History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 3,039,966 | +0 | 0.06% | 83,112,670 |
| 2025-10-13 | 2025-10-09 | 27.240 | 3,039,966 | +0 | 0.06% | 82,808,674 |
| 2025-10-10 | 2025-10-08 | 27.100 | 3,039,966 | -23,990 | 0.06% | 82,383,079 |
| 2025-10-09 | 2025-10-06 | 27.160 | 3,063,956 | -10 | 0.06% | 83,217,045 |
| 2025-10-08 | 2025-10-03 | 27.460 | 3,063,966 | -297,379 | 0.06% | 84,136,506 |
| 2025-10-06 | 2025-10-02 | 27.500 | 3,361,345 | +16,380 | 0.07% | 92,436,988 |
| 2025-10-03 | 2025-09-30 | 27.440 | 3,344,965 | -47,000 | 0.07% | 91,785,840 |
| 2025-10-02 | 2025-09-29 | 27.700 | 3,391,965 | +9,004 | 0.07% | 93,957,430 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,382,961 | +34,051 | 0.07% | 91,813,562 |
| 2025-09-29 | 2025-09-25 | 27.040 | 3,348,910 | -81,729 | 0.07% | 90,554,526 |
| 2025-09-26 | 2025-09-24 | 27.440 | 3,430,639 | -194,061 | 0.07% | 94,136,734 |
| 2025-09-25 | 2025-09-23 | 27.300 | 3,624,700 | +738 | 0.07% | 98,954,310 |
| 2025-09-24 | 2025-09-22 | 27.700 | 3,623,962 | +565,174 | 0.07% | 100,383,747 |
| 2025-09-23 | 2025-09-19 | 28.200 | 3,058,788 | -26,164 | 0.06% | 86,257,822 |
| 2025-09-22 | 2025-09-18 | 27.780 | 3,084,952 | -17,508 | 0.06% | 85,699,967 |
| 2025-09-19 | 2025-09-17 | 27.960 | 3,102,460 | +20,420 | 0.06% | 86,744,782 |
| 2025-09-18 | 2025-09-16 | 28.180 | 3,082,040 | -4,374 | 0.06% | 86,851,887 |
| 2025-09-17 | 2025-09-15 | 28.040 | 3,086,414 | +42,378 | 0.06% | 86,543,049 |
| 2025-09-16 | 2025-09-12 | 28.160 | 3,044,036 | -5,904 | 0.06% | 85,720,054 |
| 2025-09-15 | 2025-09-11 | 27.740 | 3,049,940 | +27,974 | 0.06% | 84,605,336 |
| 2025-09-12 | 2025-09-10 | 27.680 | 3,021,966 | -37,000 | 0.06% | 83,648,019 |
| 2025-09-11 | 2025-09-09 | 27.040 | 3,058,966 | +53,744 | 0.06% | 82,714,441 |
| 2025-09-10 | 2025-09-08 | 26.580 | 3,005,222 | +256 | 0.06% | 79,878,801 |
| 2025-09-09 | 2025-09-05 | 26.520 | 3,004,966 | +8,000 | 0.06% | 79,691,698 |
| 2025-09-08 | 2025-09-04 | 26.040 | 2,996,966 | -185 | 0.06% | 78,040,995 |
| 2025-09-05 | 2025-09-03 | 26.300 | 2,997,151 | -26,782 | 0.06% | 78,825,071 |
| 2025-09-04 | 2025-09-02 | 27.669 | 3,023,933 | -3,000 | 0.06% | 83,670,343 |
| 2025-09-03 | 2025-09-01 | 27.690 | 3,026,933 | +92,811 | 0.06% | 83,815,025 |
| 2025-09-02 | 2025-08-29 | 27.405 | 2,934,122 | +3,926 | 0.06% | 80,408,150 |
| 2025-09-01 | 2025-08-28 | 27.425 | 2,930,196 | -797 | 0.06% | 80,360,263 |
| 2025-08-29 | 2025-08-27 | 27.486 | 2,930,993 | -17,360 | 0.06% | 80,561,278 |
| 2025-08-28 | 2025-08-26 | 27.649 | 2,948,353 | +4,415 | 0.06% | 81,519,019 |
| 2025-08-27 | 2025-08-25 | 28.016 | 2,943,938 | +13,742 | 0.06% | 82,476,643 |
| 2025-08-26 | 2025-08-22 | 27.690 | 2,930,196 | -33,178 | 0.06% | 81,136,402 |
| 2025-08-25 | 2025-08-21 | 27.853 | 2,963,374 | +1,963 | 0.06% | 82,538,125 |
| 2025-08-22 | 2025-08-20 | 27.832 | 2,961,411 | -20,619 | 0.06% | 82,423,111 |
| 2025-08-21 | 2025-08-19 | 27.629 | 2,982,030 | -13,540 | 0.06% | 82,389,395 |
| 2025-08-20 | 2025-08-18 | 27.486 | 2,995,570 | +8,236 | 0.06% | 82,336,242 |
| 2025-08-19 | 2025-08-15 | 28.118 | 2,987,334 | -32,311 | 0.06% | 83,996,750 |
| 2025-08-18 | 2025-08-14 | 29.483 | 3,019,645 | +69,032 | 0.06% | 89,027,471 |
| 2025-08-15 | 2025-08-13 | 29.238 | 2,950,613 | -48,212 | 0.06% | 86,270,789 |
| 2025-08-14 | 2025-08-12 | 28.668 | 2,998,825 | +44,089 | 0.06% | 85,969,586 |
| 2025-08-13 | 2025-08-11 | 29.014 | 2,954,736 | +42,209 | 0.06% | 85,729,105 |
| 2025-08-12 | 2025-08-08 | 28.586 | 2,912,527 | -943,317 | 0.06% | 83,258,244 |
| 2025-08-11 | 2025-08-07 | 28.912 | 3,855,844 | +943,317 | 0.08% | 111,481,157 |
| 2025-08-08 | 2025-08-06 | 27.975 | 2,912,527 | -389,692 | 0.06% | 81,477,954 |
| 2025-08-07 | 2025-08-05 | 28.220 | 3,302,219 | +226,748 | 0.07% | 93,186,985 |
| 2025-08-06 | 2025-08-04 | 28.179 | 3,075,471 | +161,962 | 0.06% | 86,662,943 |
| 2025-08-05 | 2025-08-01 | 27.863 | 2,913,509 | -8,834 | 0.06% | 81,178,929 |
| 2025-08-04 | 2025-07-31 | 28.016 | 2,922,343 | +9,816 | 0.06% | 81,871,642 |
| 2025-07-31 | 2025-07-29 | 28.423 | 2,912,527 | -175,027 | 0.06% | 82,783,500 |
| 2025-07-30 | 2025-07-28 | 28.372 | 3,087,554 | -430,046 | 0.06% | 87,601,064 |
| 2025-07-29 | 2025-07-25 | 27.965 | 3,517,600 | -423,619 | 0.07% | 98,369,037 |
| 2025-07-28 | 2025-07-24 | 27.710 | 3,941,219 | -613,509 | 0.08% | 109,211,681 |
| 2025-07-24 | 2025-07-22 | 27.201 | 4,554,728 | +265,029 | 0.10% | 123,892,019 |
| 2025-07-22 | 2025-07-18 | 26.946 | 4,289,699 | -156,073 | 0.09% | 115,590,493 |
| 2025-07-21 | 2025-07-17 | 27.048 | 4,445,772 | +58,896 | 0.09% | 120,248,961 |
| 2025-07-18 | 2025-07-16 | 26.844 | 4,386,876 | +78,527 | 0.09% | 117,762,116 |
| 2025-07-17 | 2025-07-15 | 27.048 | 4,308,349 | +13,058 | 0.09% | 116,531,952 |
| 2025-07-16 | 2025-07-14 | 26.488 | 4,295,291 | -24,837 | 0.09% | 113,772,044 |
| 2025-07-15 | 2025-07-11 | 26.488 | 4,320,128 | -776,216 | 0.09% | 114,429,917 |
| 2025-07-14 | 2025-07-10 | 26.284 | 5,096,344 | -3,336,431 | 0.11% | 133,951,648 |
| 2025-07-11 | 2025-07-09 | 26.386 | 8,432,775 | +4,006,635 | 0.18% | 222,505,063 |
| 2025-07-10 | 2025-07-08 | 28.882 | 4,426,140 | +149,191 | 0.09% | 127,834,427 |
| 2025-07-09 | 2025-07-07 | 29.493 | 4,276,949 | +11 | 0.09% | 126,139,835 |
| 2025-07-07 | 2025-07-03 | 29.595 | 4,276,938 | -45,154 | 0.09% | 126,575,226 |
| 2025-07-04 | 2025-07-02 | 29.493 | 4,322,092 | +42,209 | 0.09% | 127,471,236 |
| 2025-07-03 | 2025-06-30 | 27.965 | 4,279,883 | +17,669 | 0.09% | 119,686,141 |
| 2025-07-02 | 2025-06-27 | 28.118 | 4,262,214 | -45,154 | 0.09% | 119,843,354 |
| 2025-06-30 | 2025-06-26 | 28.678 | 4,307,368 | +46,897 | 0.09% | 123,526,460 |
| 2025-06-27 | 2025-06-25 | 29.289 | 4,260,471 | -82,234 | 0.09% | 124,785,776 |
| 2025-06-26 | 2025-06-24 | 28.016 | 4,342,705 | -714,793 | 0.09% | 121,664,155 |
| 2025-06-25 | 2025-06-23 | 28.016 | 5,057,498 | +623,430 | 0.11% | 141,689,620 |
| 2025-06-24 | 2025-06-20 | 27.557 | 4,434,068 | +75,781 | 0.09% | 122,191,006 |
| 2025-06-23 | 2025-06-19 | 27.201 | 4,358,287 | +75,583 | 0.09% | 118,548,676 |
| 2025-06-20 | 2025-06-18 | 27.099 | 4,282,704 | -28,624 | 0.09% | 116,056,459 |
| 2025-06-19 | 2025-06-17 | 27.303 | 4,311,328 | -64,627 | 0.09% | 117,710,574 |
| 2025-06-18 | 2025-06-16 | 27.405 | 4,375,955 | +77,349 | 0.09% | 119,920,864 |
| 2025-06-17 | 2025-06-13 | 26.182 | 4,298,606 | -2,945 | 0.09% | 112,546,083 |
| 2025-06-11 | 2025-06-09 | 25.265 | 4,301,551 | -92,269 | 0.09% | 108,679,186 |
| 2025-06-10 | 2025-06-06 | 25.163 | 4,393,820 | +40,086 | 0.09% | 110,562,751 |
| 2025-06-09 | 2025-06-05 | 24.756 | 4,353,734 | +37,372 | 0.09% | 107,779,902 |
| 2025-06-06 | 2025-06-04 | 26.409 | 4,316,362 | -4,821 | 0.09% | 113,990,200 |
| 2025-06-05 | 2025-06-03 | 26.732 | 4,321,183 | -100,262 | 0.09% | 115,512,029 |
| 2025-06-03 | 2025-05-30 | 26.409 | 4,421,445 | +325,785 | 0.10% | 116,765,323 |
| 2025-05-29 | 2025-05-27 | 26.248 | 4,095,660 | -207 | 0.09% | 107,500,846 |
| 2025-05-28 | 2025-05-26 | 26.140 | 4,095,867 | -46,481 | 0.09% | 107,065,680 |
| 2025-05-27 | 2025-05-23 | 26.140 | 4,142,348 | +1,860 | 0.09% | 108,280,690 |
| 2025-05-26 | 2025-05-22 | 26.194 | 4,140,488 | +18,484 | 0.09% | 108,454,769 |
| 2025-05-23 | 2025-05-21 | 26.624 | 4,122,004 | +23,507 | 0.09% | 109,744,249 |
| 2025-05-22 | 2025-05-20 | 26.140 | 4,098,497 | -148 | 0.09% | 107,134,428 |
| 2025-05-21 | 2025-05-19 | 26.086 | 4,098,645 | -7,240 | 0.09% | 106,917,847 |
| 2025-05-20 | 2025-05-16 | 25.763 | 4,105,885 | -29,748 | 0.09% | 105,781,680 |
| 2025-05-19 | 2025-05-15 | 26.140 | 4,135,633 | +28,818 | 0.09% | 108,105,160 |
| 2025-05-15 | 2025-05-13 | 26.140 | 4,106,815 | -12,506 | 0.09% | 107,351,860 |
| 2025-05-14 | 2025-05-12 | 26.355 | 4,119,321 | +109,694 | 0.09% | 108,565,011 |
| 2025-05-13 | 2025-05-09 | 25.871 | 4,009,627 | -14,874 | 0.09% | 103,733,066 |
| 2025-05-09 | 2025-05-07 | 24.419 | 4,024,501 | -2,788 | 0.09% | 98,273,417 |
| 2025-05-08 | 2025-05-06 | 24.150 | 4,027,289 | -20,099 | 0.09% | 97,258,440 |
| 2025-05-07 | 2025-05-02 | 23.881 | 4,047,388 | -1,859 | 0.09% | 96,655,367 |
| 2025-05-06 | 2025-04-30 | 23.666 | 4,049,247 | -10,690 | 0.09% | 95,828,593 |
| 2025-05-02 | 2025-04-29 | 23.235 | 4,059,937 | +23,705 | 0.09% | 94,334,642 |
| 2025-04-30 | 2025-04-28 | 23.289 | 4,036,232 | +3,718 | 0.09% | 94,000,937 |
| 2025-04-29 | 2025-04-25 | 23.182 | 4,032,514 | -297,163 | 0.09% | 93,480,563 |
| 2025-04-28 | 2025-04-24 | 22.967 | 4,329,677 | +299,022 | 0.10% | 99,437,807 |
| 2025-04-25 | 2025-04-23 | 23.182 | 4,030,655 | -33,466 | 0.09% | 93,437,468 |
| 2025-04-24 | 2025-04-22 | 22.805 | 4,064,121 | +11,156 | 0.09% | 92,683,121 |
| 2025-04-23 | 2025-04-17 | 22.482 | 4,052,965 | +18,592 | 0.09% | 91,120,753 |
| 2025-04-22 | 2025-04-16 | 22.106 | 4,034,373 | -452,721 | 0.09% | 89,183,813 |
| 2025-04-17 | 2025-04-15 | 22.321 | 4,487,094 | +476,891 | 0.10% | 100,157,028 |
| 2025-04-16 | 2025-04-14 | 22.267 | 4,010,203 | -437,848 | 0.09% | 89,296,588 |
| 2025-04-15 | 2025-04-11 | 21.783 | 4,448,051 | +3,719 | 0.10% | 96,893,121 |
| 2025-04-14 | 2025-04-10 | 21.729 | 4,444,332 | +444,355 | 0.10% | 96,573,067 |
| 2025-04-11 | 2025-04-09 | 21.385 | 3,999,977 | +3,718 | 0.09% | 85,540,549 |
| 2025-04-10 | 2025-04-08 | 21.998 | 3,996,259 | +7,437 | 0.09% | 87,911,380 |
| 2025-04-09 | 2025-04-07 | 22.482 | 3,988,822 | +930 | 0.09% | 89,678,658 |
| 2025-04-08 | 2025-04-03 | 24.150 | 3,987,892 | +929 | 0.09% | 96,307,009 |
| 2025-04-07 | 2025-04-02 | 24.365 | 3,986,963 | -7,016 | 0.09% | 97,142,342 |
| 2025-04-03 | 2025-04-01 | 24.311 | 3,993,979 | +62,793 | 0.09% | 97,098,468 |
| 2025-04-02 | 2025-03-31 | 24.042 | 3,931,186 | +11,155 | 0.09% | 94,514,682 |
| 2025-04-01 | 2025-03-28 | 24.096 | 3,920,031 | -189,641 | 0.09% | 94,457,333 |
| 2025-03-31 | 2025-03-27 | 24.365 | 4,109,672 | +194,370 | 0.09% | 100,132,147 |
| 2025-03-28 | 2025-03-26 | 24.365 | 3,915,302 | -5,578 | 0.09% | 95,396,322 |
| 2025-03-26 | 2025-03-24 | 23.988 | 3,920,880 | -2,216,814 | 0.09% | 94,056,015 |
| 2025-03-25 | 2025-03-21 | 24.311 | 6,137,694 | +1,993,708 | 0.14% | 149,214,776 |
| 2025-03-24 | 2025-03-20 | 24.741 | 4,143,986 | -102,878 | 0.09% | 102,528,422 |
| 2025-03-21 | 2025-03-19 | 24.957 | 4,246,864 | +103,188 | 0.09% | 105,987,463 |
| 2025-03-20 | 2025-03-18 | 24.849 | 4,143,676 | -34,144 | 0.09% | 102,966,495 |
| 2025-03-19 | 2025-03-17 | 24.688 | 4,177,820 | -35,325 | 0.09% | 103,140,819 |
| 2025-03-18 | 2025-03-14 | 24.526 | 4,213,145 | -1,098 | 0.09% | 103,333,089 |
| 2025-03-17 | 2025-03-13 | 24.419 | 4,214,243 | +6,808 | 0.09% | 102,906,686 |
| 2025-03-14 | 2025-03-12 | 24.580 | 4,207,435 | +97,576 | 0.09% | 103,419,344 |
| 2025-03-13 | 2025-03-11 | 24.957 | 4,109,859 | +111,243 | 0.09% | 102,568,279 |
| 2025-03-12 | 2025-03-10 | 24.311 | 3,998,616 | -211,022 | 0.09% | 97,211,199 |
| 2025-03-11 | 2025-03-07 | 24.365 | 4,209,638 | -48,340 | 0.09% | 102,567,818 |
| 2025-03-10 | 2025-03-06 | 24.473 | 4,257,978 | -369,366 | 0.09% | 104,203,660 |
| 2025-03-07 | 2025-03-05 | 23.827 | 4,627,344 | +672,730 | 0.10% | 110,256,367 |
| 2025-03-06 | 2025-03-04 | 23.289 | 3,954,614 | -2,974 | 0.09% | 92,100,112 |
| 2025-03-05 | 2025-03-03 | 22.913 | 3,957,588 | -402,887 | 0.09% | 90,679,339 |
| 2025-03-04 | 2025-02-28 | 22.859 | 4,360,475 | +402,522 | 0.10% | 99,676,067 |
| 2025-03-03 | 2025-02-27 | 22.967 | 3,957,953 | -149,668 | 0.09% | 90,900,584 |
| 2025-02-28 | 2025-02-26 | 22.805 | 4,107,621 | +118,990 | 0.09% | 93,675,148 |
| 2025-02-27 | 2025-02-25 | 22.321 | 3,988,631 | +4,949 | 0.09% | 89,030,768 |
| 2025-02-26 | 2025-02-24 | 22.482 | 3,983,682 | -93,262 | 0.09% | 89,563,098 |
| 2025-02-25 | 2025-02-21 | 22.106 | 4,076,944 | +107,835 | 0.09% | 90,124,887 |
| 2025-02-24 | 2025-02-20 | 22.698 | 3,969,109 | -84,594 | 0.09% | 90,089,389 |
| 2025-02-21 | 2025-02-19 | 22.805 | 4,053,703 | -8,985 | 0.09% | 92,445,536 |
| 2025-02-20 | 2025-02-18 | 22.913 | 4,062,688 | +91,102 | 0.09% | 93,087,472 |
| 2025-02-19 | 2025-02-17 | 23.397 | 3,971,586 | -278 | 0.09% | 92,922,608 |
| 2025-02-18 | 2025-02-14 | 22.913 | 3,971,864 | +2,137 | 0.09% | 91,006,441 |
| 2025-02-17 | 2025-02-13 | 22.805 | 3,969,727 | +3,719 | 0.09% | 90,530,446 |
| 2025-02-13 | 2025-02-11 | 22.482 | 3,966,008 | -35,326 | 0.09% | 89,165,743 |
| 2025-02-12 | 2025-02-10 | 22.967 | 4,001,334 | +5,578 | 0.09% | 91,896,896 |
| 2025-02-11 | 2025-02-07 | 23.020 | 3,995,756 | -7,437 | 0.09% | 91,983,704 |
| 2025-02-07 | 2025-02-05 | 23.289 | 4,003,193 | +3,718 | 0.09% | 93,231,482 |
| 2025-02-06 | 2025-02-04 | 23.666 | 3,999,475 | -17,316 | 0.09% | 94,650,699 |
| 2025-02-05 | 2025-02-03 | 23.720 | 4,016,791 | +52,884 | 0.09% | 95,276,543 |
| 2025-02-04 | 2025-01-28 | 23.235 | 3,963,907 | -44,131 | 0.09% | 92,103,337 |
| 2025-02-03 | 2025-01-24 | 23.558 | 4,008,038 | -3,719 | 0.09% | 94,422,198 |
| 2025-01-27 | 2025-01-23 | 23.504 | 4,011,757 | -9,923 | 0.09% | 94,294,035 |
| 2025-01-24 | 2025-01-22 | 23.720 | 4,021,680 | -13,944 | 0.09% | 95,392,508 |
| 2025-01-21 | 2025-01-17 | 24.150 | 4,035,624 | -1,679 | 0.09% | 97,459,729 |
| 2025-01-20 | 2025-01-16 | 23.504 | 4,037,303 | +27,160 | 0.09% | 94,894,479 |
| 2025-01-17 | 2025-01-15 | 23.451 | 4,010,143 | -101,327 | 0.09% | 94,040,410 |
| 2025-01-16 | 2025-01-14 | 23.235 | 4,111,470 | +100,217 | 0.09% | 95,532,037 |
| 2025-01-15 | 2025-01-13 | 23.558 | 4,011,253 | -2,789 | 0.09% | 94,497,937 |
| 2025-01-14 | 2025-01-10 | 23.988 | 4,014,042 | +11,810 | 0.09% | 96,290,831 |
| 2025-01-13 | 2025-01-09 | 24.042 | 4,002,232 | +295 | 0.09% | 96,222,790 |
| 2025-01-10 | 2025-01-08 | 24.096 | 4,001,937 | +1,884 | 0.09% | 96,430,946 |
| 2025-01-09 | 2025-01-07 | 24.634 | 4,000,053 | -8,750 | 0.09% | 98,537,012 |
| 2025-01-08 | 2025-01-06 | 25.010 | 4,008,803 | +2,789 | 0.09% | 100,261,877 |
| 2025-01-07 | 2025-01-03 | 25.010 | 4,006,014 | +22,310 | 0.09% | 100,192,123 |
| 2025-01-06 | 2025-01-02 | 24.903 | 3,983,704 | -25 | 0.09% | 99,205,607 |
| 2025-01-03 | 2024-12-31 | 25.387 | 3,983,729 | +25 | 0.09% | 101,134,644 |
| 2024-12-30 | 2024-12-24 | 25.441 | 3,983,704 | +1,860 | 0.09% | 101,348,276 |
| 2024-12-27 | 2024-12-20 | 25.010 | 3,981,844 | -134,456 | 0.09% | 99,587,621 |
| 2024-12-23 | 2024-12-19 | 25.064 | 4,116,300 | +7,356 | 0.09% | 103,171,822 |
| 2024-12-20 | 2024-12-18 | 25.925 | 4,108,944 | +30,758 | 0.09% | 106,523,499 |
| 2024-12-19 | 2024-12-17 | 25.710 | 4,078,186 | +2,789 | 0.09% | 104,848,710 |
| 2024-12-18 | 2024-12-16 | 26.086 | 4,075,397 | -24 | 0.09% | 106,311,397 |
| 2024-12-17 | 2024-12-13 | 26.463 | 4,075,421 | -16,709 | 0.09% | 107,846,423 |
| 2024-12-16 | 2024-12-12 | 26.893 | 4,092,130 | +930 | 0.09% | 110,049,378 |
| 2024-12-13 | 2024-12-11 | 26.893 | 4,091,200 | -3,743 | 0.09% | 110,024,367 |
| 2024-12-12 | 2024-12-10 | 27.431 | 4,094,943 | +3,743 | 0.09% | 112,327,528 |
| 2024-12-10 | 2024-12-06 | 26.947 | 4,091,200 | +15,803 | 0.09% | 110,244,416 |
| 2024-12-09 | 2024-12-05 | 26.624 | 4,075,397 | -5,578 | 0.09% | 108,503,384 |
| 2024-12-05 | 2024-12-03 | 27.001 | 4,080,975 | -11,341 | 0.09% | 110,188,384 |
| 2024-12-04 | 2024-12-02 | 26.301 | 4,092,316 | -79,017 | 0.09% | 107,633,183 |
| 2024-12-03 | 2024-11-29 | 26.248 | 4,171,333 | +72,510 | 0.09% | 109,487,073 |
| 2024-11-27 | 2024-11-25 | 26.248 | 4,098,823 | -107,835 | 0.09% | 107,583,867 |
| 2024-11-26 | 2024-11-22 | 26.301 | 4,206,658 | -1,859 | 0.09% | 110,640,525 |
| 2024-11-25 | 2024-11-21 | 27.001 | 4,208,517 | -107,092 | 0.09% | 113,632,083 |
| 2024-11-22 | 2024-11-20 | 27.054 | 4,315,609 | -34,395 | 0.10% | 116,755,740 |
| 2024-11-21 | 2024-11-19 | 26.893 | 4,350,004 | +230,543 | 0.10% | 116,984,366 |
| 2024-11-20 | 2024-11-18 | 26.463 | 4,119,461 | +2,789 | 0.09% | 109,011,838 |
| 2024-11-19 | 2024-11-15 | 26.785 | 4,116,672 | -317 | 0.09% | 110,266,546 |
| 2024-11-18 | 2024-11-14 | 26.732 | 4,116,989 | +3,106 | 0.09% | 110,053,602 |
| 2024-11-15 | 2024-11-13 | 26.624 | 4,113,883 | +3,719 | 0.09% | 109,528,036 |
| 2024-11-13 | 2024-11-11 | 28.022 | 4,110,164 | +8,237 | 0.09% | 115,176,808 |
| 2024-11-12 | 2024-11-08 | 28.022 | 4,101,927 | +129 | 0.09% | 114,945,987 |
| 2024-11-11 | 2024-11-07 | 28.184 | 4,101,798 | -45,866 | 0.09% | 115,604,229 |
| 2024-11-08 | 2024-11-06 | 27.861 | 4,147,664 | +7,752 | 0.09% | 115,558,392 |
| 2024-11-07 | 2024-11-05 | 27.915 | 4,139,912 | +45,551 | 0.09% | 115,565,082 |
| 2024-11-05 | 2024-11-01 | 27.162 | 4,094,361 | +7,644 | 0.09% | 111,210,469 |
| 2024-11-01 | 2024-10-30 | 27.108 | 4,086,717 | -3,100 | 0.09% | 110,783,037 |
| 2024-10-31 | 2024-10-29 | 27.162 | 4,089,817 | +4,648 | 0.09% | 111,087,046 |
| 2024-10-25 | 2024-10-23 | 28.130 | 4,085,169 | -128,286 | 0.09% | 114,915,836 |
| 2024-10-24 | 2024-10-22 | 28.130 | 4,213,455 | +128,286 | 0.09% | 118,524,522 |
| 2024-10-23 | 2024-10-21 | 28.345 | 4,085,169 | -139,442 | 0.09% | 115,794,733 |
| 2024-10-22 | 2024-10-18 | 28.399 | 4,224,611 | -646,369 | 0.09% | 119,974,462 |
| 2024-10-21 | 2024-10-17 | 27.861 | 4,870,980 | -40,614 | 0.11% | 135,710,756 |
| 2024-10-18 | 2024-10-16 | 27.754 | 4,911,594 | +666,311 | 0.11% | 136,313,957 |
| 2024-10-17 | 2024-10-15 | 27.054 | 4,245,283 | +3,344 | 0.09% | 114,853,120 |
| 2024-10-16 | 2024-10-14 | 27.485 | 4,241,939 | -2,591,877 | 0.09% | 116,587,901 |
| 2024-10-15 | 2024-10-10 | 27.700 | 6,833,816 | +2,768,234 | 0.15% | 189,294,796 |
| 2024-10-14 | 2024-10-09 | 27.323 | 4,065,582 | +2,789 | 0.09% | 111,084,791 |
| 2024-10-09 | 2024-10-07 | 28.453 | 4,062,793 | +1,859 | 0.09% | 115,597,524 |
| 2024-10-07 | 2024-10-03 | 28.453 | 4,060,934 | -66,002 | 0.09% | 115,544,630 |
| 2024-10-04 | 2024-10-02 | 29.260 | 4,126,936 | +67,861 | 0.09% | 120,752,129 |
| 2024-10-03 | 2024-09-30 | 26.678 | 4,059,075 | +2,789 | 0.09% | 108,287,148 |
| 2024-10-02 | 2024-09-27 | 27.646 | 4,056,286 | +2,789 | 0.09% | 112,139,819 |
| 2024-09-30 | 2024-09-26 | 27.700 | 4,053,497 | -930 | 0.09% | 112,280,736 |
| 2024-09-27 | 2024-09-25 | 27.431 | 4,054,427 | +39 | 0.09% | 111,216,142 |
| 2024-09-26 | 2024-09-24 | 27.377 | 4,054,388 | -1,417,658 | 0.09% | 110,997,003 |
| 2024-09-24 | 2024-09-20 | 27.377 | 5,472,046 | +1,493,887 | 0.12% | 149,808,235 |
| 2024-09-23 | 2024-09-19 | 26.678 | 3,978,159 | -50,664 | 0.09% | 106,128,488 |
| 2024-09-20 | 2024-09-17 | 26.140 | 4,028,823 | -1,056,969 | 0.09% | 105,313,154 |
| 2024-09-19 | 2024-09-16 | 25.602 | 5,085,792 | +27,888 | 0.11% | 130,206,814 |
| 2024-09-16 | 2024-09-12 | 25.118 | 5,057,904 | -1,539,180 | 0.11% | 127,044,429 |
| 2024-09-13 | 2024-09-11 | 24.957 | 6,597,084 | +1,318,417 | 0.15% | 164,641,062 |
| 2024-09-12 | 2024-09-10 | 24.903 | 5,278,667 | +1,275,873 | 0.12% | 131,453,884 |
| 2024-09-11 | 2024-09-09 | 25.226 | 4,002,794 | +54,236 | 0.09% | 100,972,765 |
| 2024-09-10 | 2024-09-05 | 25.656 | 3,948,558 | -273,771 | 0.09% | 101,303,643 |
| 2024-09-09 | 2024-09-04 | 25.064 | 4,222,329 | +287,397 | 0.09% | 105,829,355 |
| 2024-09-03 | 2024-08-30 | 26.700 | 3,934,932 | +82,493 | 0.09% | 105,061,395 |
| 2024-08-30 | 2024-08-28 | 26.645 | 3,852,439 | -910 | 0.09% | 102,647,215 |
| 2024-08-28 | 2024-08-26 | 25.271 | 3,853,349 | -2,962 | 0.09% | 97,379,119 |
| 2024-08-27 | 2024-08-23 | 24.337 | 3,856,311 | +231 | 0.09% | 93,852,412 |
| 2024-08-23 | 2024-08-21 | 23.788 | 3,856,080 | +2,500 | 0.09% | 91,728,353 |
| 2024-08-22 | 2024-08-20 | 24.227 | 3,853,580 | +213 | 0.09% | 93,362,534 |
| 2024-08-21 | 2024-08-19 | 24.667 | 3,853,367 | -3,268,254 | 0.09% | 95,050,932 |
| 2024-08-20 | 2024-08-16 | 24.173 | 7,121,621 | -33,656 | 0.16% | 172,147,689 |
| 2024-08-19 | 2024-08-15 | 24.173 | 7,155,277 | -743,417 | 0.16% | 172,961,240 |
| 2024-08-16 | 2024-08-14 | 24.282 | 7,898,694 | +743,011 | 0.18% | 191,799,390 |
| 2024-08-15 | 2024-08-13 | 24.282 | 7,155,683 | -6,875 | 0.16% | 173,757,286 |
| 2024-08-14 | 2024-08-12 | 24.227 | 7,162,558 | -66,439 | 0.16% | 173,530,734 |
| 2024-08-13 | 2024-08-09 | 24.832 | 7,228,997 | -2,609 | 0.16% | 179,508,965 |
| 2024-08-12 | 2024-08-08 | 24.447 | 7,231,606 | -1,265 | 0.16% | 176,792,741 |
| 2024-08-09 | 2024-08-07 | 24.282 | 7,232,871 | +65,529 | 0.16% | 175,631,597 |
| 2024-08-08 | 2024-08-06 | 24.063 | 7,167,342 | -857,336 | 0.16% | 172,465,369 |
| 2024-08-07 | 2024-08-05 | 24.008 | 8,024,678 | +852,785 | 0.18% | 192,654,303 |
| 2024-08-06 | 2024-08-02 | 24.063 | 7,171,893 | +3,641 | 0.16% | 172,574,878 |
| 2024-08-02 | 2024-07-31 | 24.118 | 7,168,252 | -12,742 | 0.16% | 172,881,072 |
| 2024-08-01 | 2024-07-30 | 23.843 | 7,180,994 | +12,742 | 0.16% | 171,215,846 |
| 2024-07-30 | 2024-07-26 | 24.392 | 7,168,252 | +14,562 | 0.16% | 174,850,105 |
| 2024-07-29 | 2024-07-25 | 24.557 | 7,153,690 | +1,634 | 0.16% | 175,673,924 |
| 2024-07-24 | 2024-07-22 | 24.942 | 7,152,056 | -180,919 | 0.16% | 178,384,215 |
| 2024-07-23 | 2024-07-19 | 24.722 | 7,332,975 | +180,008 | 0.17% | 181,285,213 |
| 2024-07-22 | 2024-07-18 | 25.161 | 7,152,967 | -13,094 | 0.16% | 179,978,804 |
| 2024-07-19 | 2024-07-17 | 25.271 | 7,166,061 | +1,263 | 0.16% | 181,095,640 |
| 2024-07-18 | 2024-07-16 | 24.667 | 7,164,798 | +6,371 | 0.16% | 176,733,938 |
| 2024-07-16 | 2024-07-12 | 25.711 | 7,158,427 | -16,383 | 0.16% | 184,048,853 |
| 2024-07-15 | 2024-07-11 | 23.898 | 7,174,810 | -41,483 | 0.16% | 171,462,568 |
| 2024-07-12 | 2024-07-10 | 23.184 | 7,216,293 | -16,424 | 0.16% | 167,300,127 |
| 2024-07-11 | 2024-07-09 | 22.964 | 7,232,717 | -51,914 | 0.16% | 166,091,504 |
| 2024-07-10 | 2024-07-08 | 22.799 | 7,284,631 | -15,472 | 0.17% | 166,083,052 |
| 2024-07-08 | 2024-07-04 | 23.294 | 7,300,103 | -10,207 | 0.17% | 170,045,251 |
| 2024-07-05 | 2024-07-03 | 23.294 | 7,310,310 | -678,952 | 0.17% | 170,283,008 |
| 2024-07-04 | 2024-07-02 | 23.184 | 7,989,262 | -461,713 | 0.18% | 185,220,383 |
| 2024-07-03 | 2024-06-28 | 23.019 | 8,450,975 | +1,103,459 | 0.19% | 194,531,754 |
| 2024-07-02 | 2024-06-27 | 23.239 | 7,347,516 | -52,699 | 0.17% | 170,746,013 |
| 2024-06-28 | 2024-06-26 | 23.458 | 7,400,215 | +41,973 | 0.17% | 173,596,864 |
| 2024-06-27 | 2024-06-25 | 23.403 | 7,358,242 | -28,214 | 0.17% | 172,208,002 |
| 2024-06-26 | 2024-06-24 | 23.623 | 7,386,456 | -10,011 | 0.17% | 174,491,483 |
| 2024-06-25 | 2024-06-21 | 23.294 | 7,396,467 | -81,592 | 0.17% | 172,289,910 |
| 2024-06-24 | 2024-06-20 | 23.788 | 7,478,059 | -588,672 | 0.17% | 177,887,916 |
| 2024-06-21 | 2024-06-19 | 24.118 | 8,066,731 | +673,492 | 0.18% | 194,550,234 |
| 2024-06-20 | 2024-06-18 | 23.458 | 7,393,239 | -29,124 | 0.17% | 173,433,218 |
| 2024-06-19 | 2024-06-17 | 23.568 | 7,422,363 | -1,376,103 | 0.17% | 174,931,953 |
| 2024-06-18 | 2024-06-14 | 23.568 | 8,798,466 | -378,439 | 0.20% | 207,364,264 |
| 2024-06-17 | 2024-06-13 | 24.063 | 9,176,905 | +1,750,581 | 0.21% | 220,820,815 |
| 2024-06-14 | 2024-06-12 | 24.008 | 7,426,324 | -124,814 | 0.17% | 178,289,182 |
| 2024-06-13 | 2024-06-11 | 24.173 | 7,551,138 | +111,162 | 0.17% | 182,530,207 |
| 2024-06-12 | 2024-06-07 | 24.997 | 7,439,976 | +4,551 | 0.17% | 185,974,155 |
| 2024-06-11 | 2024-06-06 | 25.216 | 7,435,425 | -67,664 | 0.17% | 187,494,333 |
| 2024-06-07 | 2024-06-05 | 25.271 | 7,503,089 | +67,183 | 0.17% | 189,612,774 |
| 2024-06-06 | 2024-06-04 | 28.866 | 7,435,906 | -89,621 | 0.17% | 214,644,735 |
| 2024-06-05 | 2024-06-03 | 28.692 | 7,525,527 | +363,248 | 0.17% | 215,923,109 |
| 2024-06-04 | 2024-05-31 | 28.170 | 7,162,279 | -24,492 | 0.17% | 201,764,386 |
| 2024-06-03 | 2024-05-30 | 28.518 | 7,186,771 | +506 | 0.17% | 204,953,772 |
| 2024-05-31 | 2024-05-29 | 28.750 | 7,186,265 | -618 | 0.17% | 206,605,516 |
| 2024-05-29 | 2024-05-27 | 29.330 | 7,186,883 | +541 | 0.17% | 210,789,075 |
| 2024-05-28 | 2024-05-24 | 29.446 | 7,186,342 | -31,606 | 0.17% | 211,606,303 |
| 2024-05-27 | 2024-05-23 | 30.315 | 7,217,948 | +26,223 | 0.17% | 218,812,659 |
| 2024-05-24 | 2024-05-22 | 31.069 | 7,191,725 | +5,176 | 0.17% | 223,436,885 |
| 2024-05-23 | 2024-05-21 | 31.069 | 7,186,549 | +2,079 | 0.17% | 223,276,074 |
| 2024-05-22 | 2024-05-20 | 31.590 | 7,184,470 | -381 | 0.17% | 226,959,437 |
| 2024-05-20 | 2024-05-16 | 30.257 | 7,184,851 | +1,726 | 0.17% | 217,392,860 |
| 2024-05-17 | 2024-05-14 | 28.866 | 7,183,125 | +24,153 | 0.17% | 207,347,963 |
| 2024-05-16 | 2024-05-13 | 29.156 | 7,158,972 | -2,445 | 0.17% | 208,725,570 |
| 2024-05-14 | 2024-05-10 | 28.750 | 7,161,417 | +2,165 | 0.17% | 205,891,134 |
| 2024-05-13 | 2024-05-09 | 27.997 | 7,159,252 | -13,857 | 0.17% | 200,434,182 |
| 2024-05-10 | 2024-05-08 | 27.939 | 7,173,109 | +10,351 | 0.17% | 200,406,349 |
| 2024-05-09 | 2024-05-07 | 28.402 | 7,162,758 | +1,726 | 0.17% | 203,438,603 |
| 2024-05-08 | 2024-05-06 | 28.170 | 7,161,032 | -183 | 0.17% | 201,729,258 |
| 2024-05-07 | 2024-05-03 | 28.228 | 7,161,215 | +5,698 | 0.17% | 202,149,504 |
| 2024-05-06 | 2024-05-02 | 28.054 | 7,155,517 | +3,099,494 | 0.17% | 200,744,376 |
| 2024-05-03 | 2024-04-30 | 27.591 | 4,056,023 | +24,153 | 0.10% | 111,908,833 |
| 2024-05-02 | 2024-04-29 | 27.649 | 4,031,870 | -1,997,161 | 0.10% | 111,476,136 |
| 2024-04-30 | 2024-04-26 | 27.533 | 6,029,031 | +1,328,705 | 0.14% | 165,996,195 |
| 2024-04-29 | 2024-04-25 | 27.301 | 4,700,326 | +49,251 | 0.11% | 128,323,411 |
| 2024-04-26 | 2024-04-24 | 26.895 | 4,651,075 | -820,432 | 0.11% | 125,091,653 |
| 2024-04-25 | 2024-04-23 | 26.663 | 5,471,507 | -251,848 | 0.13% | 145,888,748 |
| 2024-04-24 | 2024-04-22 | 26.258 | 5,723,355 | +97,474 | 0.14% | 150,281,629 |
| 2024-04-23 | 2024-04-19 | 25.678 | 5,625,881 | -110,077 | 0.13% | 144,461,219 |
| 2024-04-22 | 2024-04-18 | 25.852 | 5,735,958 | +110,821 | 0.14% | 148,285,207 |
| 2024-04-19 | 2024-04-17 | 25.910 | 5,625,137 | -38,157 | 0.13% | 145,746,332 |
| 2024-04-18 | 2024-04-16 | 26.895 | 5,663,294 | -118,836 | 0.14% | 152,315,498 |
| 2024-04-17 | 2024-04-15 | 27.185 | 5,782,130 | +624,414 | 0.14% | 157,187,389 |
| 2024-04-16 | 2024-04-12 | 27.243 | 5,157,716 | -26,215 | 0.12% | 140,511,636 |
| 2024-04-15 | 2024-04-11 | 27.417 | 5,183,931 | +13,925 | 0.12% | 142,127,252 |
| 2024-04-12 | 2024-04-10 | 27.533 | 5,170,006 | -147,193 | 0.12% | 142,344,819 |
| 2024-04-11 | 2024-04-09 | 27.127 | 5,317,199 | +1,313,493 | 0.13% | 144,240,020 |
| 2024-04-10 | 2024-04-08 | 26.316 | 4,003,706 | -1,384,019 | 0.10% | 105,359,824 |
| 2024-04-09 | 2024-04-05 | 26.374 | 5,387,725 | +562,990 | 0.13% | 142,093,373 |
| 2024-04-08 | 2024-04-03 | 26.432 | 4,824,735 | -7,853 | 0.12% | 127,524,995 |
| 2024-04-05 | 2024-04-02 | 26.779 | 4,832,588 | +5,425 | 0.12% | 129,413,253 |
| 2024-04-03 | 2024-03-28 | 25.852 | 4,827,163 | -551,635 | 0.12% | 124,791,162 |
| 2024-04-02 | 2024-03-27 | 26.489 | 5,378,798 | +643,019 | 0.13% | 142,481,488 |
| 2024-03-28 | 2024-03-26 | 26.547 | 4,735,779 | -364,324 | 0.11% | 125,722,762 |
| 2024-03-27 | 2024-03-25 | 26.374 | 5,100,103 | +230,495 | 0.12% | 134,507,763 |
| 2024-03-26 | 2024-03-22 | 27.301 | 4,869,608 | +824,746 | 0.12% | 132,944,972 |
| 2024-03-25 | 2024-03-21 | 26.663 | 4,044,862 | -654,080 | 0.10% | 107,849,602 |
| 2024-03-22 | 2024-03-20 | 25.504 | 4,698,942 | +436,634 | 0.11% | 119,842,199 |
| 2024-03-21 | 2024-03-19 | 25.794 | 4,262,308 | +87,675 | 0.10% | 109,941,548 |
| 2024-03-20 | 2024-03-18 | 25.852 | 4,174,633 | -208,623 | 0.10% | 107,922,045 |
| 2024-03-19 | 2024-03-15 | 26.895 | 4,383,256 | -3,421,640 | 0.10% | 117,888,604 |
| 2024-03-18 | 2024-03-14 | 27.243 | 7,804,896 | +342,456 | 0.19% | 212,628,750 |
| 2024-03-15 | 2024-03-13 | 27.301 | 7,462,440 | -802,501 | 0.18% | 203,731,774 |
| 2024-03-14 | 2024-03-12 | 27.301 | 8,264,941 | +102,261 | 0.20% | 225,640,821 |
| 2024-03-13 | 2024-03-11 | 26.316 | 8,162,680 | +75,391 | 0.20% | 214,805,616 |
| 2024-03-12 | 2024-03-08 | 25.736 | 8,087,289 | +39,781 | 0.19% | 208,133,956 |
| 2024-03-11 | 2024-03-07 | 25.446 | 8,047,508 | +176,171 | 0.19% | 204,777,834 |
| 2024-03-08 | 2024-03-06 | 25.388 | 7,871,337 | -98,555 | 0.19% | 199,838,713 |
| 2024-03-07 | 2024-03-05 | 25.388 | 7,969,892 | +204,637 | 0.19% | 202,340,842 |
| 2024-03-06 | 2024-03-04 | 25.968 | 7,765,255 | -116,335 | 0.19% | 201,646,525 |
| 2024-03-05 | 2024-03-01 | 25.968 | 7,881,590 | +118,205 | 0.19% | 204,667,488 |
| 2024-03-04 | 2024-02-29 | 26.200 | 7,763,385 | -266,817 | 0.19% | 203,397,947 |
| 2024-03-01 | 2024-02-28 | 26.721 | 8,030,202 | +136,023 | 0.19% | 214,577,609 |
| 2024-02-29 | 2024-02-27 | 25.736 | 7,894,179 | +194,379 | 0.19% | 203,164,090 |
| 2024-02-28 | 2024-02-26 | 25.562 | 7,699,800 | +9,488 | 0.18% | 196,822,635 |
| 2024-02-27 | 2024-02-23 | 25.446 | 7,690,312 | +109,639 | 0.18% | 195,688,582 |
| 2024-02-26 | 2024-02-22 | 25.562 | 7,580,673 | -66,508 | 0.18% | 193,777,505 |
| 2024-02-23 | 2024-02-21 | 25.388 | 7,647,181 | +53,487 | 0.18% | 194,147,806 |
| 2024-02-22 | 2024-02-20 | 24.693 | 7,593,694 | -67,232 | 0.18% | 187,507,955 |
| 2024-02-21 | 2024-02-19 | 24.461 | 7,660,926 | +1,690,873 | 0.18% | 187,391,861 |
| 2024-02-20 | 2024-02-16 | 24.924 | 5,970,053 | +2,139,131 | 0.14% | 148,800,246 |
| 2024-02-19 | 2024-02-15 | 24.229 | 3,830,922 | +7,763 | 0.09% | 92,818,939 |
| 2024-02-16 | 2024-02-14 | 24.229 | 3,823,159 | -1,696,892 | 0.09% | 92,630,850 |
| 2024-02-15 | 2024-02-09 | 24.345 | 5,520,051 | +1,772,528 | 0.13% | 134,384,564 |
| 2024-02-14 | 2024-02-07 | 24.287 | 3,747,523 | -3,875,340 | 0.09% | 91,015,495 |
| 2024-02-08 | 2024-02-06 | 24.287 | 7,622,863 | -43,146 | 0.18% | 185,135,262 |
| 2024-02-07 | 2024-02-05 | 23.649 | 7,666,009 | -132,901 | 0.18% | 181,295,279 |
| 2024-02-06 | 2024-02-02 | 23.939 | 7,798,910 | +23,463 | 0.19% | 186,698,559 |
| 2024-02-05 | 2024-02-01 | 23.765 | 7,775,447 | +707,821 | 0.19% | 184,784,793 |
| 2024-02-02 | 2024-01-31 | 23.591 | 7,067,626 | -466,747 | 0.17% | 166,734,310 |
| 2024-02-01 | 2024-01-30 | 24.345 | 7,534,373 | -538,583 | 0.18% | 183,422,840 |
| 2024-01-31 | 2024-01-29 | 24.982 | 8,072,956 | +1,221,633 | 0.19% | 201,681,871 |
| 2024-01-30 | 2024-01-26 | 24.461 | 6,851,323 | -1,713,964 | 0.16% | 167,588,379 |
| 2024-01-29 | 2024-01-25 | 24.461 | 8,565,287 | -96,814 | 0.21% | 209,513,194 |
| 2024-01-26 | 2024-01-24 | 24.577 | 8,662,101 | -9,525 | 0.21% | 212,885,512 |
| 2024-01-25 | 2024-01-23 | 23.881 | 8,671,626 | -44,338 | 0.21% | 207,087,918 |
| 2024-01-24 | 2024-01-22 | 23.533 | 8,715,964 | -15,108 | 0.21% | 205,115,494 |
| 2024-01-23 | 2024-01-19 | 24.345 | 8,731,072 | +263,183 | 0.21% | 212,556,244 |
| 2024-01-22 | 2024-01-18 | 24.461 | 8,467,889 | -224,166 | 0.20% | 207,130,767 |
| 2024-01-19 | 2024-01-17 | 24.403 | 8,692,055 | +1,993,617 | 0.21% | 212,110,207 |
| 2024-01-18 | 2024-01-16 | 25.678 | 6,698,438 | -306,099 | 0.16% | 172,002,308 |
| 2024-01-17 | 2024-01-15 | 26.200 | 7,004,537 | +306,043 | 0.17% | 183,516,397 |
| 2024-01-16 | 2024-01-12 | 26.374 | 6,698,494 | +820 | 0.16% | 176,662,990 |
| 2024-01-15 | 2024-01-11 | 26.258 | 6,697,674 | -37,955 | 0.16% | 175,864,918 |
| 2024-01-12 | 2024-01-10 | 26.084 | 6,735,629 | +71,121 | 0.16% | 175,690,257 |
| 2024-01-11 | 2024-01-09 | 26.200 | 6,664,508 | -27,509 | 0.16% | 174,607,758 |
| 2024-01-10 | 2024-01-08 | 26.026 | 6,692,017 | +1,003,331 | 0.16% | 174,164,799 |
| 2024-01-09 | 2024-01-05 | 26.432 | 5,688,686 | -965,774 | 0.14% | 150,360,518 |
| 2024-01-08 | 2024-01-04 | 26.432 | 6,654,460 | +849,203 | 0.16% | 175,887,375 |
| 2024-01-05 | 2024-01-03 | 26.200 | 5,805,257 | -2,042,219 | 0.14% | 152,095,685 |
| 2024-01-04 | 2024-01-02 | 27.301 | 7,847,476 | +2,179,252 | 0.19% | 214,243,626 |
| 2024-01-03 | 2023-12-29 | 27.881 | 5,668,224 | +5,607 | 0.14% | 158,033,474 |
| 2024-01-02 | 2023-12-28 | 27.939 | 5,662,617 | +17,274 | 0.14% | 158,205,375 |
| 2023-12-29 | 2023-12-27 | 27.185 | 5,645,343 | -247,081 | 0.14% | 153,468,830 |
| 2023-12-28 | 2023-12-22 | 26.895 | 5,892,424 | +183,180 | 0.14% | 158,477,998 |
| 2023-12-27 | 2023-12-21 | 27.011 | 5,709,244 | +133,654 | 0.14% | 154,213,192 |
| 2023-12-22 | 2023-12-20 | 26.663 | 5,575,590 | +373,932 | 0.13% | 148,663,950 |
| 2023-12-21 | 2023-12-19 | 26.779 | 5,201,658 | +47,110 | 0.12% | 139,296,684 |
| 2023-12-20 | 2023-12-18 | 26.779 | 5,154,548 | -1,844,613 | 0.12% | 138,035,112 |
| 2023-12-19 | 2023-12-15 | 27.359 | 6,999,161 | +3,041,608 | 0.17% | 191,489,510 |
| 2023-12-18 | 2023-12-14 | 26.721 | 3,957,553 | -3,156,336 | 0.09% | 105,751,046 |
| 2023-12-15 | 2023-12-13 | 25.852 | 7,113,889 | -37,145 | 0.17% | 183,907,292 |
| 2023-12-14 | 2023-12-12 | 25.446 | 7,151,034 | +93,162 | 0.17% | 181,966,051 |
| 2023-12-13 | 2023-12-11 | 25.040 | 7,057,872 | -20,703 | 0.17% | 176,731,731 |
| 2023-12-12 | 2023-12-08 | 24.635 | 7,078,575 | +111,097 | 0.17% | 174,378,033 |
| 2023-12-11 | 2023-12-07 | 24.751 | 6,967,478 | +8,520 | 0.17% | 172,448,924 |
| 2023-12-08 | 2023-12-06 | 25.040 | 6,958,958 | +11,054 | 0.17% | 174,254,888 |
| 2023-12-07 | 2023-12-05 | 24.287 | 6,947,904 | -62,296 | 0.17% | 168,742,640 |
| 2023-12-06 | 2023-12-04 | 24.693 | 7,010,200 | -108,619 | 0.17% | 173,099,979 |
| 2023-12-05 | 2023-12-01 | 24.635 | 7,118,819 | -8,151 | 0.17% | 175,369,429 |
| 2023-12-04 | 2023-11-30 | 24.635 | 7,126,970 | -258,779 | 0.17% | 175,570,226 |
| 2023-12-01 | 2023-11-29 | 24.635 | 7,385,749 | +244,285 | 0.18% | 181,945,149 |
| 2023-11-30 | 2023-11-28 | 25.446 | 7,141,464 | -170,971 | 0.17% | 181,722,532 |
| 2023-11-29 | 2023-11-27 | 25.562 | 7,312,435 | +198,560 | 0.18% | 186,920,793 |
| 2023-11-28 | 2023-11-24 | 25.852 | 7,113,875 | -149,991 | 0.17% | 183,906,930 |
| 2023-11-27 | 2023-11-23 | 26.142 | 7,263,866 | +442,746 | 0.17% | 189,889,684 |
| 2023-11-24 | 2023-11-22 | 25.968 | 6,821,120 | -15,550 | 0.16% | 177,129,424 |
| 2023-11-23 | 2023-11-21 | 25.736 | 6,836,670 | +63,877 | 0.16% | 175,948,105 |
| 2023-11-22 | 2023-11-20 | 25.562 | 6,772,793 | -140,656 | 0.16% | 173,126,440 |
| 2023-11-21 | 2023-11-17 | 25.330 | 6,913,449 | +56,933 | 0.17% | 175,118,975 |
| 2023-11-20 | 2023-11-16 | 25.272 | 6,856,516 | -197,973 | 0.16% | 173,279,422 |
| 2023-11-17 | 2023-11-15 | 26.084 | 7,054,489 | +180,284 | 0.17% | 184,007,312 |
| 2023-11-16 | 2023-11-14 | 24.924 | 6,874,205 | +120,760 | 0.16% | 171,335,731 |
| 2023-11-15 | 2023-11-13 | 24.519 | 6,753,445 | +116,176 | 0.16% | 165,585,667 |
| 2023-11-14 | 2023-11-10 | 23.939 | 6,637,269 | +69,740 | 0.16% | 158,889,968 |
| 2023-11-13 | 2023-11-09 | 24.229 | 6,567,529 | -145,663 | 0.16% | 159,123,854 |
| 2023-11-10 | 2023-11-08 | 24.461 | 6,713,192 | +74,625 | 0.16% | 164,209,594 |
| 2023-11-09 | 2023-11-07 | 24.635 | 6,638,567 | -96,573 | 0.16% | 163,538,601 |
| 2023-11-08 | 2023-11-06 | 25.562 | 6,735,140 | -32,603 | 0.16% | 172,163,952 |
| 2023-11-07 | 2023-11-03 | 25.736 | 6,767,743 | -13,803 | 0.16% | 174,174,204 |
| 2023-11-06 | 2023-11-02 | 24.924 | 6,781,546 | -44,381 | 0.16% | 169,026,257 |
| 2023-11-03 | 2023-11-01 | 23.823 | 6,825,927 | -6,901 | 0.16% | 162,614,949 |
| 2023-11-02 | 2023-10-31 | 23.649 | 6,832,828 | -5,175 | 0.16% | 161,591,182 |
| 2023-11-01 | 2023-10-30 | 23.997 | 6,838,003 | -572,771 | 0.16% | 164,091,708 |
| 2023-10-31 | 2023-10-27 | 23.939 | 7,410,774 | -4,703 | 0.18% | 177,406,949 |
| 2023-10-30 | 2023-10-26 | 23.186 | 7,415,477 | +118,623 | 0.18% | 171,931,753 |
| 2023-10-27 | 2023-10-25 | 23.707 | 7,296,854 | +807,799 | 0.17% | 172,987,998 |
| 2023-10-26 | 2023-10-24 | 23.881 | 6,489,055 | +18,542 | 0.16% | 154,965,734 |
| 2023-10-25 | 2023-10-20 | 23.823 | 6,470,513 | -1,105 | 0.15% | 154,147,875 |
| 2023-10-24 | 2023-10-19 | 23.591 | 6,471,618 | +20,352 | 0.15% | 152,673,721 |
| 2023-10-20 | 2023-10-18 | 24.171 | 6,451,266 | -430,903 | 0.15% | 155,932,992 |
| 2023-10-19 | 2023-10-17 | 23.997 | 6,882,169 | +389,974 | 0.16% | 165,151,560 |
| 2023-10-18 | 2023-10-16 | 23.823 | 6,492,195 | -6,357 | 0.16% | 154,664,408 |
| 2023-10-17 | 2023-10-13 | 23.939 | 6,498,552 | -3,137 | 0.16% | 155,569,214 |
| 2023-10-16 | 2023-10-12 | 24.751 | 6,501,689 | -2,795 | 0.16% | 160,920,389 |
| 2023-10-13 | 2023-10-11 | 24.113 | 6,504,484 | -53,454 | 0.16% | 156,842,294 |
| 2023-10-12 | 2023-10-10 | 24.055 | 6,557,938 | -162,440 | 0.16% | 157,751,105 |
| 2023-10-11 | 2023-10-09 | 23.533 | 6,720,378 | +250,166 | 0.16% | 158,152,748 |
| 2023-10-10 | 2023-10-06 | 23.823 | 6,470,212 | +155,492 | 0.15% | 154,140,704 |
| 2023-10-09 | 2023-10-05 | 23.417 | 6,314,720 | -154,301 | 0.15% | 147,874,221 |
| 2023-10-06 | 2023-10-04 | 23.093 | 6,469,021 | +207,977 | 0.15% | 149,387,719 |
| 2023-10-05 | 2023-10-03 | 22.722 | 6,261,044 | -5,476 | 0.15% | 142,262,301 |
| 2023-10-04 | 2023-09-29 | 23.939 | 6,266,520 | +190,851 | 0.15% | 150,014,586 |
| 2023-10-03 | 2023-09-28 | 22.954 | 6,075,669 | +102,623 | 0.15% | 139,458,920 |
| 2023-09-29 | 2023-09-27 | 22.907 | 5,973,046 | -219,126 | 0.14% | 136,826,369 |
| 2023-09-28 | 2023-09-26 | 22.745 | 6,192,172 | +161,871 | 0.15% | 140,840,973 |
| 2023-09-27 | 2023-09-25 | 23.162 | 6,030,301 | -12,206 | 0.14% | 139,675,899 |
| 2023-09-26 | 2023-09-22 | 23.359 | 6,042,507 | -273,462 | 0.14% | 141,149,458 |
| 2023-09-25 | 2023-09-21 | 22.954 | 6,315,969 | +153,176 | 0.15% | 144,974,688 |
| 2023-09-22 | 2023-09-20 | 23.359 | 6,162,793 | -201,205 | 0.15% | 143,959,269 |
| 2023-09-21 | 2023-09-19 | 23.301 | 6,363,998 | -60,190 | 0.15% | 148,290,420 |
| 2023-09-20 | 2023-09-18 | 23.243 | 6,424,188 | -56,296 | 0.15% | 149,320,564 |
| 2023-09-19 | 2023-09-15 | 23.707 | 6,480,484 | -67,117 | 0.16% | 153,634,148 |
| 2023-09-18 | 2023-09-14 | 23.765 | 6,547,601 | -235,088 | 0.16% | 155,604,829 |
| 2023-09-15 | 2023-09-13 | 23.939 | 6,782,689 | -1,780,547 | 0.16% | 162,371,186 |
| 2023-09-14 | 2023-09-12 | 23.533 | 8,563,236 | +1,073,084 | 0.21% | 201,521,299 |
| 2023-09-13 | 2023-09-11 | 23.533 | 7,490,152 | -919,221 | 0.18% | 176,268,079 |
| 2023-09-12 | 2023-09-07 | 24.519 | 8,409,373 | +361,150 | 0.20% | 206,186,863 |
| 2023-09-11 | 2023-09-06 | 24.809 | 8,048,223 | +24,938 | 0.19% | 199,664,464 |
| 2023-09-07 | 2023-09-05 | 24.403 | 8,023,285 | -188,013 | 0.19% | 195,790,368 |
| 2023-09-06 | 2023-09-04 | 24.866 | 8,211,298 | +1,008,783 | 0.20% | 204,186,071 |
| 2023-09-05 | 2023-08-31 | 25.576 | 7,202,515 | +1,137,877 | 0.17% | 184,210,178 |
| 2023-09-04 | 2023-08-30 | 26.051 | 6,064,638 | +935,786 | 0.15% | 157,987,084 |
| 2023-08-31 | 2023-08-29 | 25.635 | 5,128,852 | +610,173 | 0.13% | 131,478,910 |
| 2023-08-30 | 2023-08-28 | 25.220 | 4,518,679 | +110,113 | 0.11% | 113,960,042 |
| 2023-08-29 | 2023-08-25 | 25.220 | 4,408,566 | -5,589 | 0.11% | 111,183,018 |
| 2023-08-28 | 2023-08-24 | 25.457 | 4,414,155 | -247,235 | 0.11% | 112,371,726 |
| 2023-08-25 | 2023-08-23 | 25.101 | 4,661,390 | +232,094 | 0.11% | 117,005,961 |
| 2023-08-24 | 2023-08-22 | 24.686 | 4,429,296 | +149,139 | 0.11% | 109,340,289 |
| 2023-08-23 | 2023-08-21 | 24.686 | 4,280,157 | -244,175 | 0.10% | 105,658,687 |
| 2023-08-22 | 2023-08-18 | 25.338 | 4,524,332 | +36,855 | 0.11% | 114,639,563 |
| 2023-08-21 | 2023-08-17 | 25.516 | 4,487,477 | +181,648 | 0.11% | 114,504,584 |
| 2023-08-18 | 2023-08-16 | 25.516 | 4,305,829 | +7,995 | 0.11% | 109,869,568 |
| 2023-08-17 | 2023-08-15 | 25.991 | 4,297,834 | +8,066 | 0.11% | 111,705,853 |
| 2023-08-16 | 2023-08-14 | 26.763 | 4,289,768 | -223,874 | 0.11% | 114,805,456 |
| 2023-08-15 | 2023-08-11 | 27.534 | 4,513,642 | +115,095 | 0.11% | 124,278,863 |
| 2023-08-14 | 2023-08-10 | 27.000 | 4,398,547 | +5,882 | 0.11% | 118,760,718 |
| 2023-08-11 | 2023-08-09 | 27.000 | 4,392,665 | -25,277 | 0.11% | 118,601,904 |
| 2023-08-10 | 2023-08-08 | 27.000 | 4,417,942 | -11,050 | 0.11% | 119,284,383 |
| 2023-08-09 | 2023-08-07 | 27.356 | 4,428,992 | +84,153 | 0.11% | 121,159,648 |
| 2023-08-08 | 2023-08-04 | 27.178 | 4,344,839 | +75,090 | 0.11% | 118,084,079 |
| 2023-08-07 | 2023-08-03 | 27.297 | 4,269,749 | -42,500 | 0.10% | 116,550,022 |
| 2023-08-04 | 2023-08-02 | 27.415 | 4,312,249 | +72,348 | 0.11% | 118,221,914 |
| 2023-08-03 | 2023-08-01 | 28.009 | 4,239,901 | -35,974 | 0.10% | 118,754,451 |
| 2023-08-02 | 2023-07-31 | 28.484 | 4,275,875 | -23,661 | 0.10% | 121,791,904 |
| 2023-08-01 | 2023-07-28 | 28.721 | 4,299,536 | -59,434 | 0.11% | 123,486,401 |
| 2023-07-31 | 2023-07-27 | 28.365 | 4,358,970 | +130,480 | 0.11% | 123,641,412 |
| 2023-07-28 | 2023-07-26 | 27.771 | 4,228,490 | -169,432 | 0.10% | 117,431,158 |
| 2023-07-27 | 2023-07-25 | 27.831 | 4,397,922 | +297,228 | 0.11% | 122,397,500 |
| 2023-07-26 | 2023-07-24 | 27.000 | 4,100,694 | +174,920 | 0.10% | 110,718,690 |
| 2023-07-25 | 2023-07-21 | 27.534 | 3,925,774 | -249,480 | 0.10% | 108,092,474 |
| 2023-07-24 | 2023-07-20 | 27.356 | 4,175,254 | -171,855 | 0.10% | 114,218,383 |
| 2023-07-21 | 2023-07-19 | 27.237 | 4,347,109 | -32,980 | 0.11% | 118,403,733 |
| 2023-07-20 | 2023-07-18 | 27.297 | 4,380,089 | +130,096 | 0.11% | 119,561,939 |
| 2023-07-19 | 2023-07-14 | 27.771 | 4,249,993 | -668,723 | 0.10% | 118,028,326 |
| 2023-07-18 | 2023-07-13 | 27.534 | 4,918,716 | +270,394 | 0.12% | 135,432,193 |
| 2023-07-14 | 2023-07-12 | 27.297 | 4,648,322 | -234,777 | 0.11% | 126,883,812 |
| 2023-07-13 | 2023-07-11 | 27.415 | 4,883,099 | +46,848 | 0.12% | 133,871,980 |
| 2023-07-12 | 2023-07-10 | 27.000 | 4,836,251 | +112,050 | 0.12% | 130,578,721 |
| 2023-07-11 | 2023-07-07 | 26.881 | 4,724,201 | -81,597 | 0.12% | 126,992,698 |
| 2023-07-10 | 2023-07-06 | 27.119 | 4,805,798 | +144,271 | 0.12% | 130,326,848 |
| 2023-07-07 | 2023-07-05 | 27.712 | 4,661,527 | -188,184 | 0.11% | 129,180,591 |
| 2023-07-06 | 2023-07-04 | 28.009 | 4,849,711 | -73,592 | 0.12% | 135,834,484 |
| 2023-07-05 | 2023-07-03 | 28.187 | 4,923,303 | -21,894 | 0.12% | 138,772,162 |
| 2023-07-04 | 2023-06-30 | 27.653 | 4,945,197 | +9,940 | 0.12% | 136,748,224 |
| 2023-07-03 | 2023-06-29 | 27.356 | 4,935,257 | -204,954 | 0.12% | 135,009,049 |
| 2023-06-30 | 2023-06-28 | 27.890 | 5,140,211 | -77,519 | 0.13% | 143,360,988 |
| 2023-06-29 | 2023-06-27 | 27.653 | 5,217,730 | +293,634 | 0.13% | 144,284,507 |
| 2023-06-28 | 2023-06-26 | 27.534 | 4,924,096 | -301,429 | 0.12% | 135,580,326 |
| 2023-06-27 | 2023-06-23 | 27.475 | 5,225,525 | +533,239 | 0.13% | 143,569,802 |
| 2023-06-26 | 2023-06-21 | 28.246 | 4,692,286 | -242,749 | 0.12% | 132,538,975 |
| 2023-06-23 | 2023-06-20 | 28.662 | 4,935,035 | -162,398 | 0.12% | 141,445,635 |
| 2023-06-21 | 2023-06-19 | 28.484 | 5,097,433 | -1,883,473 | 0.12% | 145,192,755 |
| 2023-06-20 | 2023-06-16 | 28.187 | 6,980,906 | -137,292 | 0.17% | 196,769,409 |
| 2023-06-19 | 2023-06-15 | 28.127 | 7,118,198 | -208,203 | 0.17% | 200,216,833 |
| 2023-06-16 | 2023-06-14 | 27.949 | 7,326,401 | +137,774 | 0.18% | 204,768,795 |
| 2023-06-15 | 2023-06-13 | 28.484 | 7,188,627 | +102,719 | 0.18% | 204,757,288 |
| 2023-06-14 | 2023-06-12 | 28.543 | 7,085,908 | +969,115 | 0.17% | 202,251,973 |
| 2023-06-13 | 2023-06-09 | 28.424 | 6,116,793 | +1,065,217 | 0.15% | 173,864,725 |
| 2023-06-12 | 2023-06-08 | 28.246 | 5,051,576 | -4,465,964 | 0.12% | 142,687,532 |
| 2023-06-09 | 2023-06-07 | 28.365 | 9,517,540 | -449,181 | 0.23% | 269,963,337 |
| 2023-06-08 | 2023-06-06 | 31.416 | 9,966,721 | +46,632 | 0.24% | 313,115,786 |
| 2023-06-07 | 2023-06-05 | 31.103 | 9,920,089 | +464,162 | 0.24% | 308,546,698 |
| 2023-06-06 | 2023-06-02 | 30.728 | 9,455,927 | -59,904 | 0.24% | 290,559,145 |
| 2023-06-05 | 2023-06-01 | 29.414 | 9,515,831 | -564,054 | 0.25% | 279,893,958 |
| 2023-06-02 | 2023-05-31 | 31.103 | 10,079,885 | +550,183 | 0.26% | 313,516,868 |
| 2023-06-01 | 2023-05-30 | 32.417 | 9,529,702 | -44,742 | 0.25% | 308,928,535 |
| 2023-05-31 | 2023-05-29 | 33.356 | 9,574,444 | -9,587 | 0.25% | 319,366,764 |
| 2023-05-30 | 2023-05-25 | 33.106 | 9,584,031 | +15,119 | 0.25% | 317,287,401 |
| 2023-05-29 | 2023-05-24 | 33.356 | 9,568,912 | +11,532 | 0.25% | 319,182,238 |
| 2023-05-25 | 2023-05-23 | 33.669 | 9,557,380 | +4,431,573 | 0.25% | 321,788,171 |
| 2023-05-24 | 2023-05-22 | 34.045 | 5,125,807 | +31,152 | 0.13% | 174,505,892 |
| 2023-05-23 | 2023-05-19 | 33.919 | 5,094,655 | -92,233 | 0.13% | 172,807,669 |
| 2023-05-22 | 2023-05-18 | 33.982 | 5,186,888 | +266,615 | 0.13% | 176,260,763 |
| 2023-05-19 | 2023-05-17 | 33.919 | 4,920,273 | -359,383 | 0.13% | 166,892,735 |
| 2023-05-18 | 2023-05-16 | 34.608 | 5,279,656 | +1,282,145 | 0.14% | 182,717,314 |
| 2023-05-17 | 2023-05-15 | 34.796 | 3,997,511 | -509,873 | 0.10% | 139,095,604 |
| 2023-05-16 | 2023-05-12 | 34.045 | 4,507,384 | +296,507 | 0.12% | 153,451,947 |
| 2023-05-15 | 2023-05-11 | 34.608 | 4,210,877 | +226,429 | 0.11% | 145,729,217 |
| 2023-05-12 | 2023-05-10 | 34.983 | 3,984,448 | +36,751 | 0.10% | 139,389,133 |
| 2023-05-11 | 2023-05-09 | 35.234 | 3,947,697 | -122,266 | 0.10% | 139,091,680 |
| 2023-05-10 | 2023-05-08 | 36.110 | 4,069,963 | -992,395 | 0.11% | 146,965,440 |
| 2023-05-09 | 2023-05-05 | 35.734 | 5,062,358 | +272,274 | 0.13% | 180,899,726 |
| 2023-05-08 | 2023-05-04 | 35.296 | 4,790,084 | -222,866 | 0.12% | 169,071,801 |
| 2023-05-05 | 2023-05-03 | 34.858 | 5,012,950 | -750,404 | 0.13% | 174,742,085 |
| 2023-05-04 | 2023-05-02 | 34.983 | 5,763,354 | +1,722,180 | 0.15% | 201,621,132 |
| 2023-05-03 | 2023-04-28 | 34.921 | 4,041,174 | -1,843,081 | 0.10% | 141,120,691 |
| 2023-05-02 | 2023-04-27 | 34.295 | 5,884,255 | -2,008,658 | 0.15% | 201,799,920 |
| 2023-04-28 | 2023-04-26 | 33.919 | 7,892,913 | +500,893 | 0.20% | 267,722,917 |
| 2023-04-27 | 2023-04-25 | 33.419 | 7,392,020 | +367,974 | 0.19% | 247,032,069 |
| 2023-04-26 | 2023-04-24 | 33.356 | 7,024,046 | +264,067 | 0.18% | 234,295,259 |
| 2023-04-25 | 2023-04-21 | 32.856 | 6,759,979 | -1,163,442 | 0.17% | 222,102,576 |
| 2023-04-24 | 2023-04-20 | 33.106 | 7,923,421 | -2,454,713 | 0.20% | 262,311,511 |
| 2023-04-21 | 2023-04-19 | 33.043 | 10,378,134 | -448,184 | 0.27% | 342,927,365 |
| 2023-04-20 | 2023-04-18 | 34.107 | 10,826,318 | -168,024 | 0.28% | 369,254,866 |
| 2023-04-19 | 2023-04-17 | 34.107 | 10,994,342 | -5,898 | 0.28% | 374,985,686 |
| 2023-04-18 | 2023-04-14 | 34.107 | 11,000,240 | -9 | 0.28% | 375,186,850 |
| 2023-04-17 | 2023-04-13 | 34.232 | 11,000,249 | -398,907 | 0.28% | 376,563,991 |
| 2023-04-14 | 2023-04-12 | 34.733 | 11,399,156 | +398,744 | 0.29% | 395,926,550 |
| 2023-04-13 | 2023-04-11 | 34.545 | 11,000,412 | -269,177 | 0.28% | 380,011,705 |
| 2023-04-12 | 2023-04-06 | 34.357 | 11,269,589 | +269,331 | 0.29% | 387,194,668 |
| 2023-04-11 | 2023-04-04 | 33.919 | 11,000,258 | -306,047 | 0.28% | 373,122,212 |
| 2023-04-06 | 2023-04-03 | 33.857 | 11,306,305 | -60,198 | 0.29% | 382,795,574 |
| 2023-04-04 | 2023-03-31 | 33.982 | 11,366,503 | -415,562 | 0.29% | 386,256,362 |
| 2023-04-03 | 2023-03-30 | 33.857 | 11,782,065 | +453,017 | 0.30% | 398,903,296 |
| 2023-03-31 | 2023-03-29 | 33.982 | 11,329,048 | +122,009 | 0.29% | 384,983,567 |
| 2023-03-30 | 2023-03-28 | 33.857 | 11,207,039 | +1,815,773 | 0.29% | 379,434,742 |
| 2023-03-29 | 2023-03-27 | 33.669 | 9,391,266 | +369,853 | 0.24% | 316,195,266 |
| 2023-03-28 | 2023-03-24 | 33.794 | 9,021,413 | -1,131,600 | 0.23% | 304,871,811 |
| 2023-03-27 | 2023-03-23 | 33.919 | 10,153,013 | -2,265,907 | 0.26% | 344,384,165 |
| 2023-03-24 | 2023-03-22 | 33.419 | 12,418,920 | +36,186 | 0.32% | 415,024,784 |
| 2023-03-23 | 2023-03-21 | 33.294 | 12,382,734 | -1,832,998 | 0.32% | 412,265,622 |
| 2023-03-22 | 2023-03-20 | 33.419 | 14,215,732 | +1,658,935 | 0.37% | 475,071,995 |
| 2023-03-21 | 2023-03-17 | 34.357 | 12,556,797 | -12,837,014 | 0.32% | 431,419,889 |
| 2023-03-20 | 2023-03-16 | 34.232 | 25,393,811 | -40,268 | 0.66% | 869,288,941 |
| 2023-03-17 | 2023-03-15 | 34.420 | 25,434,079 | -3,099,183 | 0.66% | 875,442,549 |
| 2023-03-16 | 2023-03-14 | 34.670 | 28,533,262 | -91,254 | 0.74% | 989,259,283 |
| 2023-03-15 | 2023-03-13 | 34.733 | 28,624,516 | -214,701 | 0.74% | 994,214,472 |
| 2023-03-14 | 2023-03-10 | 34.357 | 28,839,217 | +372,300 | 0.75% | 990,842,793 |
| 2023-03-13 | 2023-03-09 | 35.171 | 28,466,917 | -1,486,321 | 0.74% | 1,001,211,193 |
| 2023-03-10 | 2023-03-08 | 34.921 | 29,953,238 | +501,695 | 0.77% | 1,045,988,529 |
| 2023-03-09 | 2023-03-07 | 35.234 | 29,451,543 | -296,101 | 0.76% | 1,037,684,652 |
| 2023-03-08 | 2023-03-06 | 35.296 | 29,747,644 | -255,734 | 0.77% | 1,049,979,029 |
| 2023-03-07 | 2023-03-03 | 35.171 | 30,003,378 | -313,341 | 0.78% | 1,055,250,131 |
| 2023-03-06 | 2023-03-02 | 34.921 | 30,316,719 | -348,969 | 0.78% | 1,058,681,546 |
| 2023-03-03 | 2023-03-01 | 35.547 | 30,665,688 | +318,372 | 0.79% | 1,090,058,972 |
| 2023-03-02 | 2023-02-28 | 34.483 | 30,347,316 | +34,403 | 0.78% | 1,046,455,660 |
| 2023-03-01 | 2023-02-27 | 34.295 | 30,312,913 | -74,959 | 0.78% | 1,039,578,232 |
| 2023-02-28 | 2023-02-24 | 33.982 | 30,387,872 | -50,438 | 0.79% | 1,032,640,285 |
| 2023-02-27 | 2023-02-23 | 34.107 | 30,438,310 | -4,100,850 | 0.79% | 1,038,164,044 |
| 2023-02-24 | 2023-02-22 | 34.921 | 34,539,160 | -294,014 | 0.89% | 1,206,132,210 |
| 2023-02-23 | 2023-02-21 | 34.357 | 34,833,174 | +4,792,832 | 0.90% | 1,196,780,045 |
| 2023-02-22 | 2023-02-20 | 34.357 | 30,040,342 | +102,081 | 0.78% | 1,032,110,420 |
| 2023-02-21 | 2023-02-17 | 33.857 | 29,938,261 | -12,945 | 0.77% | 1,013,614,421 |
| 2023-02-20 | 2023-02-16 | 34.483 | 29,951,206 | -417,501 | 0.77% | 1,032,796,740 |
| 2023-02-17 | 2023-02-15 | 34.670 | 30,368,707 | +920,345 | 0.79% | 1,052,894,875 |
| 2023-02-16 | 2023-02-14 | 35.359 | 29,448,362 | +338,908 | 0.76% | 1,041,258,444 |
| 2023-02-15 | 2023-02-13 | 34.796 | 29,109,454 | +418,075 | 0.75% | 1,012,879,535 |
| 2023-02-14 | 2023-02-10 | 36.548 | 28,691,379 | +658,725 | 0.74% | 1,048,608,116 |
| 2023-02-13 | 2023-02-09 | 36.235 | 28,032,654 | +1,052,890 | 0.72% | 1,015,761,448 |
| 2023-02-10 | 2023-02-08 | 36.047 | 26,979,764 | -705,870 | 0.70% | 972,544,709 |
| 2023-02-09 | 2023-02-07 | 35.985 | 27,685,634 | +1,200,525 | 0.72% | 996,256,719 |
| 2023-02-08 | 2023-02-06 | 36.172 | 26,485,109 | +32,366 | 0.68% | 958,028,764 |
| 2023-02-07 | 2023-02-03 | 36.673 | 26,452,743 | +207,497 | 0.68% | 970,101,719 |
| 2023-02-06 | 2023-02-02 | 36.548 | 26,245,246 | -569,452 | 0.68% | 959,207,223 |
| 2023-02-03 | 2023-02-01 | 36.360 | 26,814,698 | +1,269,949 | 0.69% | 974,985,121 |
| 2023-02-02 | 2023-01-31 | 36.235 | 25,544,749 | -822,567 | 0.66% | 925,612,368 |
| 2023-02-01 | 2023-01-30 | 37.424 | 26,367,316 | +16,674 | 0.68% | 986,770,264 |
| 2023-01-31 | 2023-01-27 | 37.612 | 26,350,642 | -547,023 | 0.68% | 991,093,478 |
| 2023-01-30 | 2023-01-26 | 37.674 | 26,897,665 | +73,522 | 0.70% | 1,013,351,272 |
| 2023-01-27 | 2023-01-20 | 37.111 | 26,824,143 | -772,449 | 0.69% | 995,473,021 |
| 2023-01-26 | 2023-01-19 | 36.923 | 27,596,592 | +844,346 | 0.71% | 1,018,958,297 |
| 2023-01-20 | 2023-01-18 | 36.548 | 26,752,246 | +1,244,732 | 0.69% | 977,736,981 |
| 2023-01-19 | 2023-01-17 | 36.172 | 25,507,514 | +587,871 | 0.66% | 922,666,850 |
| 2023-01-18 | 2023-01-16 | 36.110 | 24,919,643 | +2,506,111 | 0.64% | 899,842,653 |
| 2023-01-17 | 2023-01-13 | 34.796 | 22,413,532 | -2,451,667 | 0.58% | 779,891,230 |
| 2023-01-16 | 2023-01-12 | 35.234 | 24,865,199 | -2,319,469 | 0.64% | 876,091,122 |
| 2023-01-13 | 2023-01-11 | 34.983 | 27,184,668 | +1,650,958 | 0.70% | 951,009,350 |
| 2023-01-12 | 2023-01-10 | 35.046 | 25,533,710 | -550,543 | 0.66% | 894,851,343 |
| 2023-01-11 | 2023-01-09 | 35.234 | 26,084,253 | -244,212 | 0.67% | 919,042,815 |
| 2023-01-10 | 2023-01-06 | 35.046 | 26,328,465 | -992,201 | 0.68% | 922,704,231 |
| 2023-01-09 | 2023-01-05 | 34.921 | 27,320,666 | +143,696 | 0.71% | 954,057,229 |
| 2023-01-06 | 2023-01-04 | 34.796 | 27,176,970 | -5,699,425 | 0.70% | 945,637,687 |
| 2023-01-05 | 2023-01-03 | 34.545 | 32,876,395 | +2,702,025 | 0.85% | 1,135,722,456 |
| 2023-01-04 | 2022-12-30 | 34.107 | 30,174,370 | +1,491,306 | 0.78% | 1,029,161,803 |
| 2023-01-03 | 2022-12-29 | 33.606 | 28,683,064 | +555,722 | 0.74% | 963,937,272 |
| 2022-12-30 | 2022-12-28 | 33.669 | 28,127,342 | +232,159 | 0.73% | 947,021,666 |
| 2022-12-29 | 2022-12-23 | 33.106 | 27,895,183 | +121,879 | 0.72% | 923,493,477 |
| 2022-12-28 | 2022-12-22 | 33.168 | 27,773,304 | +1,304,223 | 0.72% | 921,196,678 |
| 2022-12-23 | 2022-12-21 | 32.417 | 26,469,081 | -650,590 | 0.68% | 858,059,824 |
| 2022-12-22 | 2022-12-20 | 32.417 | 27,119,671 | -1,288,002 | 0.70% | 879,150,286 |
| 2022-12-21 | 2022-12-19 | 33.294 | 28,407,673 | +1,196 | 0.73% | 945,793,310 |
| 2022-12-20 | 2022-12-16 | 33.669 | 28,406,477 | +73,415 | 0.73% | 956,419,884 |
| 2022-12-19 | 2022-12-15 | 33.043 | 28,333,062 | +335,823 | 0.73% | 936,216,692 |
| 2022-12-16 | 2022-12-14 | 32.918 | 27,997,239 | -352,954 | 0.72% | 921,615,763 |
| 2022-12-15 | 2022-12-13 | 34.045 | 28,350,193 | -52,037 | 0.73% | 965,170,112 |
| 2022-12-14 | 2022-12-12 | 32.605 | 28,402,230 | +21,987 | 0.73% | 926,059,964 |
| 2022-12-13 | 2022-12-09 | 33.168 | 28,380,243 | -95,393 | 0.73% | 941,327,887 |
| 2022-12-12 | 2022-12-08 | 32.543 | 28,475,636 | +867,065 | 0.74% | 926,671,320 |
| 2022-12-09 | 2022-12-07 | 30.603 | 27,608,571 | +56,427 | 0.71% | 844,893,041 |
| 2022-12-08 | 2022-12-06 | 30.915 | 27,552,144 | +83,297 | 0.71% | 851,787,562 |
| 2022-12-07 | 2022-12-05 | 30.665 | 27,468,847 | +78,297 | 0.71% | 842,336,182 |
| 2022-12-06 | 2022-12-02 | 30.164 | 27,390,550 | +306,535 | 0.71% | 826,221,965 |
| 2022-12-05 | 2022-12-01 | 30.790 | 27,084,015 | -490,229 | 0.70% | 833,925,192 |
| 2022-12-02 | 2022-11-30 | 32.167 | 27,574,244 | -2,131,052 | 0.71% | 886,983,781 |
| 2022-12-01 | 2022-11-29 | 30.415 | 29,705,296 | +2,753,720 | 0.77% | 903,481,156 |
| 2022-11-30 | 2022-11-28 | 29.414 | 26,951,576 | +142,877 | 0.70% | 792,740,359 |
| 2022-11-29 | 2022-11-25 | 30.290 | 26,808,699 | +130,907 | 0.69% | 812,026,207 |
| 2022-11-28 | 2022-11-24 | 30.102 | 26,677,792 | -1,248,364 | 0.69% | 803,052,436 |
| 2022-11-25 | 2022-11-23 | 29.288 | 27,926,156 | -557,985 | 0.72% | 817,910,829 |
| 2022-11-24 | 2022-11-22 | 29.163 | 28,484,141 | -2,479 | 0.74% | 830,688,100 |
| 2022-11-23 | 2022-11-21 | 29.414 | 28,486,620 | +90,646 | 0.74% | 837,891,386 |
| 2022-11-22 | 2022-11-18 | 28.913 | 28,395,974 | -31,139 | 0.73% | 821,008,571 |
| 2022-11-21 | 2022-11-17 | 29.914 | 28,427,113 | -258,296 | 0.73% | 850,373,265 |
| 2022-11-18 | 2022-11-16 | 29.977 | 28,685,409 | +108,046 | 0.74% | 859,895,162 |
| 2022-11-17 | 2022-11-15 | 30.290 | 28,577,363 | -117,746 | 0.74% | 865,598,427 |
| 2022-11-16 | 2022-11-14 | 29.977 | 28,695,109 | -276,048 | 0.74% | 860,185,936 |
| 2022-11-15 | 2022-11-11 | 28.913 | 28,971,157 | +814,205 | 0.75% | 837,638,751 |
| 2022-11-14 | 2022-11-10 | 26.973 | 28,156,952 | -396,008 | 0.73% | 759,472,156 |
| 2022-11-11 | 2022-11-09 | 27.098 | 28,552,960 | +374,926 | 0.74% | 773,727,403 |
| 2022-11-10 | 2022-11-08 | 26.722 | 28,178,034 | -351,310 | 0.73% | 752,987,054 |
| 2022-11-09 | 2022-11-07 | 26.410 | 28,529,344 | +21,042 | 0.74% | 753,447,822 |
| 2022-11-08 | 2022-11-04 | 26.034 | 28,508,302 | -57,061 | 0.74% | 742,187,485 |
| 2022-11-07 | 2022-11-03 | 24.933 | 28,565,363 | -271,340 | 0.74% | 712,209,927 |
| 2022-11-04 | 2022-11-02 | 24.983 | 28,836,703 | +428,276 | 0.75% | 720,418,875 |
| 2022-11-03 | 2022-11-01 | 24.257 | 28,408,427 | -1,698,439 | 0.73% | 689,096,273 |
| 2022-11-02 | 2022-10-31 | 24.056 | 30,106,866 | -463,851 | 0.78% | 724,265,626 |
| 2022-11-01 | 2022-10-28 | 25.283 | 30,570,717 | -579,825 | 0.79% | 772,922,474 |
| 2022-10-31 | 2022-10-27 | 25.596 | 31,150,542 | +63,900 | 0.81% | 797,329,552 |
| 2022-10-28 | 2022-10-26 | 25.471 | 31,086,642 | -353,315 | 0.80% | 791,803,043 |
| 2022-10-27 | 2022-10-25 | 25.346 | 31,439,957 | -316,959 | 0.81% | 796,867,128 |
| 2022-10-26 | 2022-10-24 | 25.784 | 31,756,916 | -17,577 | 0.82% | 818,812,534 |
| 2022-10-25 | 2022-10-21 | 26.785 | 31,774,493 | +115,529 | 0.82% | 851,081,880 |
| 2022-10-24 | 2022-10-20 | 27.098 | 31,658,964 | +1,678 | 0.82% | 857,893,823 |
| 2022-10-21 | 2022-10-19 | 26.848 | 31,657,286 | +1,113,289 | 0.82% | 849,923,656 |
| 2022-10-20 | 2022-10-18 | 27.849 | 30,543,997 | -112,519 | 0.79% | 850,618,502 |
| 2022-10-19 | 2022-10-17 | 27.786 | 30,656,516 | +1,671,669 | 0.79% | 851,833,495 |
| 2022-10-18 | 2022-10-14 | 27.411 | 28,984,847 | -439,006 | 0.75% | 794,500,305 |
| 2022-10-17 | 2022-10-13 | 27.223 | 29,423,853 | -570,242 | 0.76% | 801,009,643 |
| 2022-10-14 | 2022-10-12 | 26.910 | 29,994,095 | +286,046 | 0.78% | 807,147,979 |
| 2022-10-13 | 2022-10-11 | 27.411 | 29,708,049 | +165,279 | 0.77% | 814,323,912 |
| 2022-10-12 | 2022-10-10 | 27.035 | 29,542,770 | -330,153 | 0.76% | 798,700,407 |
| 2022-10-11 | 2022-10-07 | 27.912 | 29,872,923 | +791,762 | 0.77% | 833,799,295 |
| 2022-10-10 | 2022-10-06 | 28.537 | 29,081,161 | -112,892 | 0.75% | 829,899,550 |
| 2022-10-07 | 2022-10-05 | 28.412 | 29,194,053 | +146,270 | 0.75% | 829,467,149 |
| 2022-10-06 | 2022-10-03 | 27.473 | 29,047,783 | +1,026,027 | 0.75% | 798,043,303 |
| 2022-10-05 | 2022-09-30 | 27.536 | 28,021,756 | -172,954 | 0.72% | 771,608,439 |
| 2022-10-03 | 2022-09-29 | 27.473 | 28,194,710 | -71,734 | 0.73% | 774,606,430 |
| 2022-09-30 | 2022-09-28 | 27.724 | 28,266,444 | -3,128 | 0.73% | 783,653,086 |
| 2022-09-29 | 2022-09-27 | 28.850 | 28,269,572 | -214,918 | 0.73% | 815,584,764 |
| 2022-09-28 | 2022-09-26 | 28.975 | 28,484,490 | -831,710 | 0.74% | 825,350,435 |
| 2022-09-27 | 2022-09-23 | 30.039 | 29,316,200 | +1,091,758 | 0.76% | 880,638,886 |
| 2022-09-26 | 2022-09-22 | 30.290 | 28,224,442 | +48,065 | 0.73% | 854,908,572 |
| 2022-09-23 | 2022-09-21 | 30.853 | 28,176,377 | +185,930 | 0.73% | 869,322,688 |
| 2022-09-22 | 2022-09-20 | 31.228 | 27,990,447 | +126,314 | 0.72% | 874,096,387 |
| 2022-09-21 | 2022-09-19 | 31.103 | 27,864,133 | +317,506 | 0.72% | 866,664,223 |
| 2022-09-20 | 2022-09-16 | 31.541 | 27,546,627 | -281,357 | 0.71% | 868,856,212 |
| 2022-09-19 | 2022-09-15 | 30.978 | 27,827,984 | -589,467 | 0.72% | 862,056,815 |
| 2022-09-16 | 2022-09-14 | 31.103 | 28,417,451 | -463,901 | 0.73% | 883,874,194 |
| 2022-09-15 | 2022-09-13 | 31.792 | 28,881,352 | -292,955 | 0.75% | 918,184,966 |
| 2022-09-14 | 2022-09-09 | 31.792 | 29,174,307 | -60,901 | 0.75% | 927,498,480 |
| 2022-09-13 | 2022-09-08 | 31.228 | 29,235,208 | +365,334 | 0.76% | 912,968,260 |
| 2022-09-09 | 2022-09-07 | 31.291 | 28,869,874 | +3,512,105 | 0.75% | 903,366,202 |
| 2022-09-08 | 2022-09-06 | 31.666 | 25,357,769 | -2,154,149 | 0.66% | 802,990,678 |
| 2022-09-07 | 2022-09-05 | 31.666 | 27,511,918 | +529,260 | 0.71% | 871,204,943 |
| 2022-09-06 | 2022-09-02 | 33.431 | 26,982,658 | -758,440 | 0.70% | 902,055,231 |
| 2022-09-05 | 2022-09-01 | 33.431 | 27,741,098 | +1,639,400 | 0.72% | 927,410,582 |
| 2022-09-02 | 2022-08-31 | 33.559 | 26,101,698 | -48,909 | 0.69% | 875,934,472 |
| 2022-09-01 | 2022-08-30 | 33.941 | 26,150,607 | -78,722 | 0.69% | 887,586,156 |
| 2022-08-31 | 2022-08-29 | 33.814 | 26,229,329 | -135,976 | 0.69% | 886,911,250 |
| 2022-08-30 | 2022-08-26 | 33.750 | 26,365,305 | -145,022 | 0.69% | 889,827,012 |
| 2022-08-29 | 2022-08-25 | 33.495 | 26,510,327 | +307,178 | 0.70% | 887,956,113 |
| 2022-08-26 | 2022-08-24 | 33.240 | 26,203,149 | +42,856 | 0.69% | 870,980,282 |
| 2022-08-25 | 2022-08-23 | 34.771 | 26,160,293 | -131,402 | 0.69% | 909,612,081 |
| 2022-08-24 | 2022-08-22 | 35.345 | 26,291,695 | +728,626 | 0.69% | 929,277,589 |
| 2022-08-23 | 2022-08-19 | 35.919 | 25,563,069 | +3,486,355 | 0.67% | 918,202,563 |
| 2022-08-22 | 2022-08-18 | 35.855 | 22,076,714 | -2,503,558 | 0.58% | 791,567,328 |
| 2022-08-19 | 2022-08-17 | 36.047 | 24,580,272 | -667,416 | 0.65% | 886,037,791 |
| 2022-08-18 | 2022-08-16 | 35.600 | 25,247,688 | -526,464 | 0.67% | 898,820,413 |
| 2022-08-17 | 2022-08-15 | 35.600 | 25,774,152 | -148,138 | 0.68% | 917,562,588 |
| 2022-08-16 | 2022-08-12 | 35.855 | 25,922,290 | -480,287 | 0.68% | 929,451,631 |
| 2022-08-15 | 2022-08-11 | 35.919 | 26,402,577 | +30,635 | 0.70% | 948,356,939 |
| 2022-08-12 | 2022-08-10 | 35.154 | 26,371,942 | -67,263 | 0.70% | 927,066,364 |
| 2022-08-11 | 2022-08-09 | 35.664 | 26,439,205 | +90,460 | 0.70% | 942,925,354 |
| 2022-08-10 | 2022-08-08 | 35.409 | 26,348,745 | -73,045 | 0.69% | 932,975,053 |
| 2022-08-09 | 2022-08-05 | 35.792 | 26,421,790 | -2,104 | 0.70% | 945,675,660 |
| 2022-08-08 | 2022-08-04 | 34.771 | 26,423,894 | +64,093 | 0.70% | 918,777,676 |
| 2022-08-05 | 2022-08-03 | 34.579 | 26,359,801 | +56,591 | 0.69% | 911,503,892 |
| 2022-08-04 | 2022-08-02 | 34.133 | 26,303,210 | +839,925 | 0.69% | 897,800,097 |
| 2022-08-03 | 2022-08-01 | 34.707 | 25,463,285 | -415,137 | 0.67% | 883,752,070 |
| 2022-08-02 | 2022-07-29 | 34.835 | 25,878,422 | -482,039 | 0.68% | 901,462,254 |
| 2022-08-01 | 2022-07-28 | 35.026 | 26,360,461 | -169,117 | 0.69% | 923,299,199 |
| 2022-07-29 | 2022-07-27 | 35.026 | 26,529,578 | -973,258 | 0.70% | 929,222,677 |
| 2022-07-28 | 2022-07-26 | 34.962 | 27,502,836 | +351,614 | 0.72% | 961,557,260 |
| 2022-07-27 | 2022-07-25 | 34.771 | 27,151,222 | -803,319 | 0.72% | 944,067,390 |
| 2022-07-26 | 2022-07-22 | 34.579 | 27,954,541 | -569,775 | 0.74% | 966,648,910 |
| 2022-07-25 | 2022-07-21 | 34.643 | 28,524,316 | +2,686,144 | 0.75% | 988,171,177 |
| 2022-07-22 | 2022-07-20 | 35.600 | 25,838,172 | -475,361 | 0.68% | 919,841,707 |
| 2022-07-21 | 2022-07-19 | 35.409 | 26,313,533 | -560,438 | 0.69% | 931,728,241 |
| 2022-07-20 | 2022-07-18 | 35.792 | 26,873,971 | -481,917 | 0.71% | 961,859,899 |
| 2022-07-19 | 2022-07-15 | 35.217 | 27,355,888 | -190,293 | 0.72% | 963,400,812 |
| 2022-07-18 | 2022-07-14 | 35.728 | 27,546,181 | +283,395 | 0.73% | 984,161,875 |
| 2022-07-15 | 2022-07-13 | 36.302 | 27,262,786 | -130,991 | 0.72% | 989,690,985 |
| 2022-07-14 | 2022-07-12 | 36.366 | 27,393,777 | -185,913 | 0.72% | 996,193,916 |
| 2022-07-13 | 2022-07-11 | 36.302 | 27,579,690 | -1,062,383 | 0.73% | 1,001,195,203 |
| 2022-07-12 | 2022-07-08 | 36.748 | 28,642,073 | +986,671 | 0.75% | 1,052,553,171 |
| 2022-07-11 | 2022-07-07 | 36.557 | 27,655,402 | -1,174,763 | 0.73% | 1,011,001,293 |
| 2022-07-08 | 2022-07-06 | 36.685 | 28,830,165 | -436,698 | 0.76% | 1,057,625,921 |
| 2022-07-07 | 2022-07-05 | 37.131 | 29,266,863 | -260,254 | 0.77% | 1,086,716,529 |
| 2022-07-06 | 2022-07-04 | 36.876 | 29,527,117 | -457,464 | 0.78% | 1,088,844,839 |
| 2022-07-05 | 2022-06-30 | 37.514 | 29,984,581 | +571,209 | 0.79% | 1,124,844,331 |
| 2022-07-04 | 2022-06-29 | 37.578 | 29,413,372 | -592,820 | 0.78% | 1,105,292,502 |
| 2022-06-30 | 2022-06-28 | 37.897 | 30,006,192 | -11,467 | 0.79% | 1,137,141,324 |
| 2022-06-29 | 2022-06-27 | 37.769 | 30,017,659 | +638,944 | 0.79% | 1,133,745,666 |
| 2022-06-28 | 2022-06-24 | 37.004 | 29,378,715 | +726,063 | 0.77% | 1,087,121,045 |
| 2022-06-27 | 2022-06-23 | 36.940 | 28,652,652 | -229,229 | 0.76% | 1,058,426,006 |
| 2022-06-24 | 2022-06-22 | 36.876 | 28,881,881 | +641,401 | 0.76% | 1,065,051,053 |
| 2022-06-23 | 2022-06-21 | 37.259 | 28,240,480 | -1,630,289 | 0.74% | 1,052,209,054 |
| 2022-06-22 | 2022-06-20 | 36.493 | 29,870,769 | +627,646 | 0.79% | 1,090,082,947 |
| 2022-06-21 | 2022-06-17 | 35.855 | 29,243,123 | +1,408,977 | 0.77% | 1,048,521,113 |
| 2022-06-20 | 2022-06-16 | 36.430 | 27,834,146 | -323,772 | 0.73% | 1,013,984,048 |
| 2022-06-17 | 2022-06-15 | 37.450 | 28,157,918 | -489,687 | 0.74% | 1,054,522,267 |
| 2022-06-16 | 2022-06-14 | 37.514 | 28,647,605 | +903,487 | 0.76% | 1,074,688,890 |
| 2022-06-15 | 2022-06-13 | 37.705 | 27,744,118 | +382,753 | 0.73% | 1,046,105,577 |
| 2022-06-14 | 2022-06-10 | 38.471 | 27,361,365 | -1,423,633 | 0.72% | 1,052,621,376 |
| 2022-06-13 | 2022-06-09 | 38.726 | 28,784,998 | -54,457 | 0.76% | 1,114,735,952 |
| 2022-06-10 | 2022-06-08 | 38.726 | 28,839,455 | +273,034 | 0.76% | 1,116,844,869 |
| 2022-06-09 | 2022-06-07 | 39.045 | 28,566,421 | +182,081 | 0.75% | 1,115,383,891 |
| 2022-06-08 | 2022-06-06 | 39.683 | 28,384,340 | -333,922 | 0.75% | 1,126,383,548 |
| 2022-06-07 | 2022-06-02 | 43.134 | 28,718,262 | -192,231 | 0.76% | 1,238,729,880 |
| 2022-06-06 | 2022-06-01 | 44.995 | 28,910,493 | +1,187,077 | 0.76% | 1,300,822,170 |
| 2022-06-02 | 2022-05-31 | 44.264 | 27,723,416 | -47,572 | 0.76% | 1,227,141,757 |
| 2022-06-01 | 2022-05-30 | 44.397 | 27,770,988 | +40,168 | 0.76% | 1,232,938,905 |
| 2022-05-31 | 2022-05-27 | 43.998 | 27,730,820 | -131,493 | 0.76% | 1,220,097,297 |
| 2022-05-30 | 2022-05-26 | 43.267 | 27,862,313 | +300,386 | 0.76% | 1,205,513,058 |
| 2022-05-27 | 2022-05-25 | 43.267 | 27,561,927 | +164,028 | 0.76% | 1,192,516,317 |
| 2022-05-26 | 2022-05-24 | 43.200 | 27,397,899 | -2,268 | 0.75% | 1,183,598,430 |
| 2022-05-25 | 2022-05-23 | 43.400 | 27,400,167 | -54,205 | 0.75% | 1,189,159,623 |
| 2022-05-24 | 2022-05-20 | 43.599 | 27,454,372 | +138,385 | 0.75% | 1,196,986,127 |
| 2022-05-23 | 2022-05-19 | 42.602 | 27,315,987 | -11,285 | 0.75% | 1,163,720,515 |
| 2022-05-20 | 2022-05-18 | 43.067 | 27,327,272 | +11,109 | 0.75% | 1,176,914,867 |
| 2022-05-19 | 2022-05-17 | 42.669 | 27,316,163 | -7,429 | 0.75% | 1,165,543,501 |
| 2022-05-18 | 2022-05-16 | 42.203 | 27,323,592 | +21,968 | 0.75% | 1,153,148,612 |
| 2022-05-17 | 2022-05-13 | 42.070 | 27,301,624 | -60,910 | 0.75% | 1,148,592,444 |
| 2022-05-16 | 2022-05-12 | 41.871 | 27,362,534 | +7,674 | 0.75% | 1,145,699,246 |
| 2022-05-13 | 2022-05-11 | 41.871 | 27,354,860 | -50,405 | 0.75% | 1,145,377,927 |
| 2022-05-12 | 2022-05-10 | 41.672 | 27,405,265 | +154,021 | 0.75% | 1,142,024,209 |
| 2022-05-11 | 2022-05-06 | 42.270 | 27,251,244 | -309,365 | 0.75% | 1,151,906,454 |
| 2022-05-10 | 2022-05-05 | 42.469 | 27,560,609 | +2,263 | 0.76% | 1,170,478,475 |
| 2022-05-06 | 2022-05-04 | 42.669 | 27,558,346 | -85,553 | 0.76% | 1,175,877,120 |
| 2022-05-05 | 2022-05-03 | 42.137 | 27,643,899 | +158,294 | 0.76% | 1,164,829,388 |
| 2022-05-04 | 2022-04-29 | 42.336 | 27,485,605 | -65,589 | 0.75% | 1,163,639,612 |
| 2022-05-03 | 2022-04-28 | 42.868 | 27,551,194 | +21,215 | 0.76% | 1,181,065,281 |
| 2022-04-29 | 2022-04-27 | 42.602 | 27,529,979 | +308,254 | 0.76% | 1,172,837,040 |
| 2022-04-28 | 2022-04-26 | 43.333 | 27,221,725 | +5,585,826 | 0.75% | 1,179,606,078 |
| 2022-04-27 | 2022-04-25 | 43.599 | 21,635,899 | +339,846 | 0.59% | 943,305,895 |
| 2022-04-26 | 2022-04-22 | 43.931 | 21,296,053 | +67,658 | 0.58% | 935,565,810 |
| 2022-04-25 | 2022-04-21 | 44.264 | 21,228,395 | +550,161 | 0.58% | 939,647,911 |
| 2022-04-22 | 2022-04-20 | 43.865 | 20,678,234 | -614,645 | 0.57% | 907,049,827 |
| 2022-04-21 | 2022-04-19 | 44.064 | 21,292,879 | +993,727 | 0.58% | 938,256,708 |
| 2022-04-20 | 2022-04-14 | 44.995 | 20,299,152 | +1,605,081 | 0.56% | 913,356,508 |
| 2022-04-19 | 2022-04-13 | 44.264 | 18,694,071 | +563,274 | 0.51% | 827,469,282 |
| 2022-04-14 | 2022-04-12 | 43.798 | 18,130,797 | +461,373 | 0.50% | 794,101,605 |
| 2022-04-13 | 2022-04-11 | 44.197 | 17,669,424 | -7,246 | 0.49% | 780,940,239 |
| 2022-04-12 | 2022-04-08 | 44.064 | 17,676,670 | +162,159 | 0.49% | 778,910,837 |
| 2022-04-11 | 2022-04-07 | 43.931 | 17,514,511 | +191,619 | 0.48% | 769,437,307 |
| 2022-04-08 | 2022-04-06 | 44.397 | 17,322,892 | +749,239 | 0.48% | 769,078,417 |
| 2022-04-07 | 2022-04-04 | 43.666 | 16,573,653 | +623,382 | 0.46% | 723,698,004 |
| 2022-04-06 | 2022-04-01 | 43.732 | 15,950,271 | +153,994 | 0.44% | 697,537,762 |
| 2022-04-04 | 2022-03-31 | 43.333 | 15,796,277 | +789,522 | 0.43% | 684,504,173 |
| 2022-04-01 | 2022-03-30 | 44.197 | 15,006,755 | +18,926 | 0.41% | 663,257,548 |
| 2022-03-31 | 2022-03-29 | 43.666 | 14,987,829 | +76,591 | 0.41% | 654,452,095 |
| 2022-03-30 | 2022-03-28 | 44.264 | 14,911,238 | -264,490 | 0.41% | 660,026,989 |
| 2022-03-29 | 2022-03-25 | 44.663 | 15,175,728 | -4,523,923 | 0.42% | 677,785,963 |
| 2022-03-28 | 2022-03-24 | 43.666 | 19,699,651 | -234,115 | 0.54% | 860,196,489 |
| 2022-03-25 | 2022-03-23 | 44.064 | 19,933,766 | -257,553 | 0.55% | 878,368,288 |
| 2022-03-24 | 2022-03-22 | 44.197 | 20,191,319 | -1,067,289 | 0.55% | 892,401,104 |
| 2022-03-23 | 2022-03-21 | 44.928 | 21,258,608 | -475,121 | 0.58% | 955,114,159 |
| 2022-03-22 | 2022-03-18 | 45.327 | 21,733,729 | +749,877 | 0.60% | 985,127,371 |
| 2022-03-21 | 2022-03-17 | 44.197 | 20,983,852 | -1,240,113 | 0.58% | 927,428,897 |
| 2022-03-18 | 2022-03-16 | 40.675 | 22,223,965 | +313,713 | 0.61% | 903,954,831 |
| 2022-03-17 | 2022-03-15 | 40.874 | 21,910,252 | -1,599,151 | 0.60% | 895,563,226 |
| 2022-03-16 | 2022-03-14 | 41.539 | 23,509,403 | -695,912 | 0.65% | 976,552,018 |
| 2022-03-15 | 2022-03-11 | 41.938 | 24,205,315 | +918,431 | 0.66% | 1,015,111,766 |
| 2022-03-14 | 2022-03-10 | 42.469 | 23,286,884 | +954,102 | 0.64% | 988,976,567 |
| 2022-03-11 | 2022-03-09 | 41.738 | 22,332,782 | +7,362,585 | 0.61% | 932,129,460 |
| 2022-03-10 | 2022-03-08 | 42.868 | 14,970,197 | -18,550 | 0.41% | 641,742,784 |
| 2022-03-09 | 2022-03-07 | 42.070 | 14,988,747 | -1,404,395 | 0.41% | 630,583,790 |
| 2022-03-08 | 2022-03-04 | 42.203 | 16,393,142 | -87,413 | 0.45% | 691,846,407 |
| 2022-03-07 | 2022-03-03 | 42.203 | 16,480,555 | +373,898 | 0.45% | 695,535,533 |
| 2022-03-04 | 2022-03-02 | 42.536 | 16,106,657 | -909,542 | 0.44% | 685,108,172 |
| 2022-03-03 | 2022-03-01 | 42.536 | 17,016,199 | -3,009 | 0.47% | 723,796,191 |
| 2022-03-02 | 2022-02-28 | 43.200 | 17,019,208 | +1,877,388 | 0.47% | 735,235,497 |
| 2022-03-01 | 2022-02-25 | 43.067 | 15,141,820 | +32,110 | 0.42% | 652,118,992 |
| 2022-02-28 | 2022-02-24 | 43.333 | 15,109,710 | -603,977 | 0.41% | 654,752,987 |
| 2022-02-25 | 2022-02-23 | 44.197 | 15,713,687 | -169,282 | 0.43% | 694,502,010 |
| 2022-02-24 | 2022-02-22 | 44.064 | 15,882,969 | -1,306,565 | 0.44% | 699,872,582 |
| 2022-02-23 | 2022-02-21 | 44.995 | 17,189,534 | -1,190,813 | 0.47% | 773,439,834 |
| 2022-02-22 | 2022-02-18 | 45.992 | 18,380,347 | -124,644 | 0.50% | 845,344,174 |
| 2022-02-21 | 2022-02-17 | 45.460 | 18,504,991 | -454,284 | 0.51% | 841,237,731 |
| 2022-02-18 | 2022-02-16 | 45.859 | 18,959,275 | -1,125,454 | 0.52% | 869,449,937 |
| 2022-02-17 | 2022-02-15 | 46.324 | 20,084,729 | -472,901 | 0.55% | 930,406,033 |
| 2022-02-16 | 2022-02-14 | 46.191 | 20,557,630 | -1,683,884 | 0.56% | 949,580,119 |
| 2022-02-15 | 2022-02-11 | 46.523 | 22,241,514 | -793,143 | 0.61% | 1,034,751,704 |
| 2022-02-14 | 2022-02-10 | 46.656 | 23,034,657 | -87,328 | 0.63% | 1,074,713,305 |
| 2022-02-11 | 2022-02-09 | 46.324 | 23,121,985 | +93,437 | 0.63% | 1,071,104,039 |
| 2022-02-10 | 2022-02-08 | 46.058 | 23,028,548 | -137,309 | 0.63% | 1,060,653,560 |
| 2022-02-09 | 2022-02-07 | 46.391 | 23,165,857 | -814 | 0.64% | 1,074,676,018 |
| 2022-02-08 | 2022-02-04 | 46.523 | 23,166,671 | +3,891,107 | 0.64% | 1,077,793,189 |
| 2022-02-07 | 2022-01-31 | 45.261 | 19,275,564 | +252,097 | 0.53% | 872,424,734 |
| 2022-02-04 | 2022-01-27 | 45.992 | 19,023,467 | +2,942,845 | 0.52% | 874,922,383 |
| 2022-01-28 | 2022-01-26 | 46.523 | 16,080,622 | +78,616 | 0.44% | 748,125,825 |
| 2022-01-27 | 2022-01-25 | 45.992 | 16,002,006 | +189,174 | 0.44% | 735,960,129 |
| 2022-01-26 | 2022-01-24 | 46.590 | 15,812,832 | +169,337 | 0.43% | 736,718,267 |
| 2022-01-25 | 2022-01-21 | 46.058 | 15,643,495 | +174,758 | 0.43% | 720,511,283 |
| 2022-01-24 | 2022-01-20 | 44.995 | 15,468,737 | +204,628 | 0.42% | 696,012,898 |
| 2022-01-21 | 2022-01-19 | 44.795 | 15,264,109 | -5,663 | 0.42% | 683,762,248 |
| 2022-01-20 | 2022-01-18 | 44.729 | 15,269,772 | +379,706 | 0.42% | 683,001,064 |
| 2022-01-19 | 2022-01-17 | 44.463 | 14,890,066 | +382,173 | 0.41% | 662,058,711 |
| 2022-01-18 | 2022-01-14 | 44.463 | 14,507,893 | -747,933 | 0.40% | 645,066,109 |
| 2022-01-17 | 2022-01-13 | 44.463 | 15,255,826 | -381,421 | 0.42% | 678,321,540 |
| 2022-01-14 | 2022-01-12 | 44.596 | 15,637,247 | +1,028,545 | 0.43% | 697,359,273 |
| 2022-01-13 | 2022-01-11 | 44.663 | 14,608,702 | +398,779 | 0.40% | 652,461,164 |
| 2022-01-12 | 2022-01-10 | 43.865 | 14,209,923 | +379,559 | 0.39% | 623,317,649 |
| 2022-01-11 | 2022-01-07 | 43.732 | 13,830,364 | +861,379 | 0.38% | 604,829,921 |
| 2022-01-10 | 2022-01-06 | 43.200 | 12,968,985 | -1,455,115 | 0.36% | 560,264,504 |
| 2022-01-07 | 2022-01-05 | 43.798 | 14,424,100 | +730,642 | 0.40% | 631,753,858 |
| 2022-01-06 | 2022-01-04 | 44.064 | 13,693,458 | +245,253 | 0.38% | 603,393,220 |
| 2022-01-05 | 2022-01-03 | 44.197 | 13,448,205 | +61,317 | 0.37% | 594,373,899 |
| 2022-01-04 | 2021-12-31 | 44.131 | 13,386,888 | +409,517 | 0.37% | 590,774,135 |
| 2022-01-03 | 2021-12-29 | 44.131 | 12,977,371 | +1,983,214 | 0.36% | 572,701,820 |
| 2021-12-30 | 2021-12-28 | 44.197 | 10,994,157 | -2,257 | 0.30% | 485,911,686 |
| 2021-12-29 | 2021-12-24 | 44.064 | 10,996,414 | -800,223 | 0.30% | 484,549,750 |
| 2021-12-28 | 2021-12-22 | 43.001 | 11,796,637 | -1,801,595 | 0.32% | 507,266,591 |
| 2021-12-23 | 2021-12-21 | 43.200 | 13,598,232 | +1,245 | 0.37% | 587,448,185 |
| 2021-12-22 | 2021-12-20 | 42.802 | 13,596,987 | -604,261 | 0.37% | 581,972,299 |
| 2021-12-21 | 2021-12-17 | 43.267 | 14,201,248 | -1,349,324 | 0.39% | 614,442,523 |
| 2021-12-20 | 2021-12-16 | 43.400 | 15,550,572 | -729,863 | 0.43% | 674,890,497 |
| 2021-12-17 | 2021-12-15 | 43.865 | 16,280,435 | +4,962,728 | 0.45% | 714,140,567 |
| 2021-12-16 | 2021-12-14 | 43.798 | 11,317,707 | -639,169 | 0.31% | 495,698,523 |
| 2021-12-15 | 2021-12-13 | 44.530 | 11,956,876 | -616,234 | 0.33% | 532,434,626 |
| 2021-12-14 | 2021-12-10 | 44.729 | 12,573,110 | -56,424 | 0.35% | 562,382,170 |
| 2021-12-13 | 2021-12-09 | 45.327 | 12,629,534 | +1,547,933 | 0.35% | 572,460,420 |
| 2021-12-10 | 2021-12-08 | 43.931 | 11,081,601 | -68,046 | 0.30% | 486,830,447 |
| 2021-12-09 | 2021-12-07 | 43.333 | 11,149,647 | +2,717,340 | 0.31% | 483,150,549 |
| 2021-12-08 | 2021-12-06 | 43.333 | 8,432,307 | +311,402 | 0.23% | 365,399,349 |
| 2021-12-07 | 2021-12-03 | 43.400 | 8,120,905 | -145,828 | 0.22% | 352,445,017 |
| 2021-12-06 | 2021-12-02 | 43.200 | 8,266,733 | +1,036,239 | 0.23% | 357,125,640 |
| 2021-12-03 | 2021-12-01 | 42.868 | 7,230,494 | -1,242,697 | 0.20% | 309,957,000 |
| 2021-12-02 | 2021-11-30 | 42.403 | 8,473,191 | +820,285 | 0.23% | 359,286,946 |
| 2021-12-01 | 2021-11-29 | 43.931 | 7,652,906 | -1,292,962 | 0.21% | 336,203,014 |
| 2021-11-30 | 2021-11-26 | 43.931 | 8,945,868 | +616,807 | 0.25% | 393,004,668 |
| 2021-11-29 | 2021-11-25 | 44.928 | 8,329,061 | +253,767 | 0.23% | 374,210,959 |
| 2021-11-26 | 2021-11-24 | 45.061 | 8,075,294 | +464,175 | 0.22% | 363,883,028 |
| 2021-11-25 | 2021-11-23 | 45.061 | 7,611,119 | +492,612 | 0.21% | 342,966,712 |
| 2021-11-24 | 2021-11-22 | 45.394 | 7,118,507 | +177,370 | 0.20% | 323,134,541 |
| 2021-11-23 | 2021-11-19 | 44.862 | 6,941,137 | +27,901 | 0.19% | 311,392,503 |
| 2021-11-22 | 2021-11-18 | 44.663 | 6,913,236 | +152,505 | 0.19% | 308,762,408 |
| 2021-11-19 | 2021-11-17 | 44.663 | 6,760,731 | +185,282 | 0.19% | 301,951,153 |
| 2021-11-18 | 2021-11-16 | 44.530 | 6,575,449 | +5,454 | 0.18% | 292,801,960 |
| 2021-11-17 | 2021-11-15 | 44.463 | 6,569,995 | -5,988 | 0.18% | 292,122,441 |
| 2021-11-16 | 2021-11-12 | 44.596 | 6,575,983 | +165 | 0.18% | 293,262,792 |
| 2021-11-15 | 2021-11-11 | 45.061 | 6,575,818 | -57,322 | 0.18% | 296,314,731 |
| 2021-11-12 | 2021-11-10 | 44.530 | 6,633,140 | +57,331 | 0.18% | 295,370,916 |
| 2021-11-11 | 2021-11-09 | 44.330 | 6,575,809 | -16,566 | 0.18% | 291,506,866 |
| 2021-11-10 | 2021-11-08 | 44.264 | 6,592,375 | +17,143 | 0.18% | 291,803,097 |
| 2021-11-09 | 2021-11-05 | 43.599 | 6,575,232 | -8,191 | 0.18% | 286,674,249 |
| 2021-11-08 | 2021-11-04 | 42.336 | 6,583,423 | +5,278 | 0.18% | 278,717,961 |
| 2021-11-05 | 2021-11-03 | 43.599 | 6,578,145 | +82 | 0.18% | 286,801,254 |
| 2021-11-04 | 2021-11-02 | 43.067 | 6,578,063 | -7,615 | 0.18% | 283,300,146 |
| 2021-11-03 | 2021-11-01 | 43.267 | 6,585,678 | -2,099,408 | 0.18% | 284,941,197 |
| 2021-11-02 | 2021-10-29 | 43.333 | 8,685,086 | +164,003 | 0.24% | 376,353,087 |
| 2021-11-01 | 2021-10-28 | 42.868 | 8,521,083 | +60,173 | 0.23% | 365,282,002 |
| 2021-10-29 | 2021-10-27 | 42.868 | 8,460,910 | +796,565 | 0.23% | 362,702,504 |
| 2021-10-28 | 2021-10-26 | 42.868 | 7,664,345 | -9,027 | 0.21% | 328,555,335 |
| 2021-10-27 | 2021-10-25 | 43.267 | 7,673,372 | +1,056,241 | 0.21% | 332,002,233 |
| 2021-10-26 | 2021-10-22 | 43.333 | 6,617,131 | +753 | 0.18% | 286,741,856 |
| 2021-10-22 | 2021-10-20 | 42.469 | 6,616,378 | +6,770 | 0.18% | 280,992,631 |
| 2021-10-21 | 2021-10-19 | 42.536 | 6,609,608 | -1,048 | 0.18% | 281,144,402 |
| 2021-10-20 | 2021-10-18 | 42.270 | 6,610,656 | -562 | 0.18% | 279,431,549 |
| 2021-10-19 | 2021-10-15 | 43.001 | 6,611,218 | +27,834 | 0.18% | 284,288,651 |
| 2021-10-18 | 2021-10-12 | 42.669 | 6,583,384 | -90,151 | 0.18% | 280,904,036 |
| 2021-10-15 | 2021-10-11 | 42.469 | 6,673,535 | +82,154 | 0.18% | 283,420,046 |
| 2021-10-12 | 2021-10-08 | 42.934 | 6,591,381 | -301,588 | 0.18% | 282,997,564 |
| 2021-10-11 | 2021-10-07 | 43.400 | 6,892,969 | +250,519 | 0.19% | 299,152,936 |
| 2021-10-08 | 2021-10-06 | 40.542 | 6,642,450 | -13,133 | 0.18% | 269,297,234 |
| 2021-10-07 | 2021-10-05 | 40.608 | 6,655,583 | +29,149 | 0.18% | 270,272,014 |
| 2021-10-06 | 2021-10-04 | 40.010 | 6,626,434 | +25,869 | 0.18% | 265,124,664 |
| 2021-10-05 | 2021-09-30 | 39.678 | 6,600,565 | -236,466 | 0.18% | 261,896,206 |
| 2021-10-04 | 2021-09-29 | 40.143 | 6,837,031 | +115,438 | 0.19% | 274,459,490 |
| 2021-09-30 | 2021-09-28 | 38.814 | 6,721,593 | -2,040,901 | 0.18% | 260,890,835 |
| 2021-09-29 | 2021-09-27 | 38.482 | 8,762,494 | -4,403 | 0.24% | 337,194,173 |
| 2021-09-28 | 2021-09-24 | 38.216 | 8,766,897 | +61,315 | 0.24% | 335,032,943 |
| 2021-09-27 | 2021-09-23 | 39.678 | 8,705,582 | -3,933 | 0.24% | 345,418,748 |
| 2021-09-24 | 2021-09-21 | 39.279 | 8,709,515 | -6,771 | 0.24% | 342,101,687 |
| 2021-09-23 | 2021-09-20 | 38.482 | 8,716,286 | +2,061,645 | 0.24% | 335,416,018 |
| 2021-09-21 | 2021-09-17 | 44.330 | 6,654,641 | +21,437 | 0.18% | 295,001,503 |
| 2021-09-20 | 2021-09-16 | 44.463 | 6,633,204 | -7,523 | 0.18% | 294,932,910 |
| 2021-09-17 | 2021-09-15 | 45.128 | 6,640,727 | -38,670 | 0.18% | 299,680,969 |
| 2021-09-16 | 2021-09-14 | 44.928 | 6,679,397 | +66,203 | 0.18% | 300,094,279 |
| 2021-09-15 | 2021-09-13 | 45.726 | 6,613,194 | +45,891 | 0.18% | 302,394,205 |
| 2021-09-14 | 2021-09-10 | 45.726 | 6,567,303 | +3,009 | 0.18% | 300,295,798 |
| 2021-09-13 | 2021-09-09 | 45.394 | 6,564,294 | -2,808 | 0.18% | 297,976,827 |
| 2021-09-10 | 2021-09-08 | 45.128 | 6,567,102 | -3,322 | 0.18% | 296,358,440 |
| 2021-09-09 | 2021-09-07 | 45.726 | 6,570,424 | +19,560 | 0.18% | 300,438,509 |
| 2021-09-08 | 2021-09-06 | 45.992 | 6,550,864 | -9,167 | 0.18% | 301,285,646 |
| 2021-09-07 | 2021-09-03 | 46.191 | 6,560,031 | -28,022 | 0.18% | 303,015,232 |
| 2021-09-06 | 2021-09-02 | 48.062 | 6,588,053 | +1,109 | 0.18% | 316,631,838 |
| 2021-09-03 | 2021-09-01 | 47.994 | 6,586,944 | +109,591 | 0.18% | 316,134,529 |
| 2021-09-02 | 2021-08-31 | 47.455 | 6,477,353 | +12,532 | 0.18% | 307,381,831 |
| 2021-09-01 | 2021-08-30 | 47.253 | 6,464,821 | -92,127 | 0.18% | 305,479,795 |
| 2021-08-31 | 2021-08-27 | 47.050 | 6,556,948 | +100,138 | 0.18% | 308,507,077 |
| 2021-08-27 | 2021-08-25 | 47.590 | 6,456,810 | +3,452 | 0.18% | 307,277,440 |
| 2021-08-26 | 2021-08-24 | 47.455 | 6,453,358 | -221,314 | 0.18% | 306,243,152 |
| 2021-08-25 | 2021-08-23 | 48.264 | 6,674,672 | +742 | 0.19% | 322,144,647 |
| 2021-08-24 | 2021-08-20 | 47.455 | 6,673,930 | -3,823 | 0.19% | 316,710,364 |
| 2021-08-23 | 2021-08-19 | 47.724 | 6,677,753 | +7,048 | 0.19% | 318,692,305 |
| 2021-08-20 | 2021-08-18 | 48.331 | 6,670,705 | +6,202 | 0.19% | 322,402,840 |
| 2021-08-19 | 2021-08-17 | 48.062 | 6,664,503 | -22,253 | 0.19% | 320,306,142 |
| 2021-08-18 | 2021-08-16 | 48.668 | 6,686,756 | -9,643 | 0.19% | 325,432,290 |
| 2021-08-17 | 2021-08-13 | 48.264 | 6,696,399 | +21,748 | 0.19% | 323,193,274 |
| 2021-08-16 | 2021-08-12 | 47.859 | 6,674,651 | -20,398 | 0.19% | 319,444,106 |
| 2021-08-13 | 2021-08-11 | 47.253 | 6,695,049 | +17,802 | 0.19% | 316,358,674 |
| 2021-08-12 | 2021-08-10 | 47.185 | 6,677,247 | -135,667 | 0.19% | 315,067,386 |
| 2021-08-11 | 2021-08-09 | 47.522 | 6,812,914 | -89,827 | 0.19% | 323,765,070 |
| 2021-08-10 | 2021-08-06 | 47.118 | 6,902,741 | +221,044 | 0.19% | 325,242,075 |
| 2021-08-09 | 2021-08-05 | 47.118 | 6,681,697 | -146,396 | 0.19% | 314,826,964 |
| 2021-08-06 | 2021-08-04 | 47.522 | 6,828,093 | +44,506 | 0.19% | 324,486,410 |
| 2021-08-05 | 2021-08-03 | 47.455 | 6,783,587 | +741 | 0.19% | 321,914,120 |
| 2021-08-04 | 2021-08-02 | 47.253 | 6,782,846 | -94,119 | 0.19% | 320,507,313 |
| 2021-08-03 | 2021-07-30 | 46.848 | 6,876,965 | -25,807 | 0.19% | 322,173,331 |
| 2021-08-02 | 2021-07-29 | 47.387 | 6,902,772 | +85,763 | 0.19% | 327,104,729 |
| 2021-07-30 | 2021-07-28 | 47.455 | 6,817,009 | -122,390 | 0.19% | 323,500,156 |
| 2021-07-29 | 2021-07-27 | 47.994 | 6,939,399 | +146,497 | 0.19% | 333,050,294 |
| 2021-07-28 | 2021-07-26 | 48.264 | 6,792,902 | +731 | 0.19% | 327,850,870 |
| 2021-07-27 | 2021-07-23 | 48.601 | 6,792,171 | -59,341 | 0.19% | 330,104,804 |
| 2021-07-26 | 2021-07-22 | 48.870 | 6,851,512 | +37,830 | 0.19% | 334,836,195 |
| 2021-07-23 | 2021-07-21 | 48.399 | 6,813,682 | +1,515 | 0.19% | 329,772,376 |
| 2021-07-22 | 2021-07-20 | 48.399 | 6,812,167 | +2,967 | 0.19% | 329,699,052 |
| 2021-07-21 | 2021-07-19 | 48.938 | 6,809,200 | -45,098 | 0.19% | 333,227,381 |
| 2021-07-20 | 2021-07-16 | 49.207 | 6,854,298 | +53,701 | 0.19% | 337,282,502 |
| 2021-07-19 | 2021-07-15 | 49.679 | 6,800,597 | +9,539 | 0.19% | 337,848,890 |
| 2021-07-16 | 2021-07-14 | 48.870 | 6,791,058 | +5,696 | 0.19% | 331,881,783 |
| 2021-07-15 | 2021-07-13 | 50.084 | 6,785,362 | -1,483 | 0.19% | 339,836,330 |
| 2021-07-14 | 2021-07-12 | 49.275 | 6,786,845 | -77,885 | 0.19% | 334,420,796 |
| 2021-07-13 | 2021-07-09 | 49.073 | 6,864,730 | +65,557 | 0.19% | 336,870,366 |
| 2021-07-12 | 2021-07-08 | 49.342 | 6,799,173 | -16,769 | 0.19% | 335,486,571 |
| 2021-07-09 | 2021-07-07 | 49.679 | 6,815,942 | +10,385 | 0.19% | 338,611,218 |
| 2021-07-08 | 2021-07-06 | 49.477 | 6,805,557 | +14,835 | 0.19% | 336,719,063 |
| 2021-07-07 | 2021-07-05 | 50.016 | 6,790,722 | +25,961 | 0.19% | 339,647,033 |
| 2021-07-06 | 2021-07-02 | 49.342 | 6,764,761 | +6,212 | 0.19% | 333,788,605 |
| 2021-07-02 | 2021-06-29 | 49.477 | 6,758,549 | -14,093 | 0.19% | 334,393,245 |
| 2021-06-30 | 2021-06-28 | 50.353 | 6,772,642 | +22,253 | 0.19% | 341,025,371 |
| 2021-06-29 | 2021-06-25 | 50.758 | 6,750,389 | -9,643 | 0.19% | 342,635,017 |
| 2021-06-28 | 2021-06-24 | 50.421 | 6,760,032 | +11,386 | 0.19% | 340,846,091 |
| 2021-06-25 | 2021-06-23 | 50.556 | 6,748,646 | -2,261,231 | 0.19% | 341,181,818 |
| 2021-06-24 | 2021-06-22 | 50.488 | 9,009,877 | -1,053,147 | 0.25% | 454,892,366 |
| 2021-06-23 | 2021-06-21 | 50.690 | 10,063,024 | +1,600,479 | 0.28% | 510,098,818 |
| 2021-06-22 | 2021-06-18 | 51.769 | 8,462,545 | +1,529,282 | 0.24% | 438,096,899 |
| 2021-06-21 | 2021-06-17 | 51.230 | 6,933,263 | +180,247 | 0.19% | 355,188,777 |
| 2021-06-18 | 2021-06-16 | 51.499 | 6,753,016 | -31,194 | 0.19% | 347,775,598 |
| 2021-06-17 | 2021-06-15 | 51.499 | 6,784,210 | -174,743 | 0.19% | 349,382,067 |
| 2021-06-16 | 2021-06-11 | 51.634 | 6,958,953 | -102,363 | 0.19% | 359,319,380 |
| 2021-06-15 | 2021-06-10 | 51.971 | 7,061,316 | +104,670 | 0.20% | 366,984,730 |
| 2021-06-11 | 2021-06-09 | 51.769 | 6,956,646 | +42,280 | 0.19% | 360,138,120 |
| 2021-06-10 | 2021-06-08 | 50.893 | 6,914,366 | -155,769 | 0.19% | 351,890,291 |
| 2021-06-09 | 2021-06-07 | 51.027 | 7,070,135 | +89,753 | 0.20% | 360,770,945 |
| 2021-06-08 | 2021-06-04 | 50.286 | 6,980,382 | +218,894 | 0.19% | 351,015,251 |
| 2021-06-07 | 2021-06-03 | 49.207 | 6,761,488 | +52,452 | 0.19% | 332,715,559 |
| 2021-06-04 | 2021-06-02 | 51.900 | 6,709,036 | -72,692 | 0.19% | 348,198,233 |
| 2021-06-03 | 2021-06-01 | 52.249 | 6,781,728 | +238,747 | 0.19% | 354,339,519 |
| 2021-06-02 | 2021-05-31 | 51.830 | 6,542,981 | +3,579 | 0.19% | 339,122,957 |
| 2021-06-01 | 2021-05-28 | 52.249 | 6,539,402 | -122,400 | 0.19% | 341,678,192 |
| 2021-05-31 | 2021-05-27 | 52.459 | 6,661,802 | +9,396 | 0.19% | 349,469,504 |
| 2021-05-28 | 2021-05-26 | 51.062 | 6,652,406 | +5,865 | 0.19% | 339,682,951 |
| 2021-05-27 | 2021-05-25 | 50.293 | 6,646,541 | +9,090 | 0.19% | 334,276,473 |
| 2021-05-26 | 2021-05-24 | 49.944 | 6,637,451 | -9,305 | 0.19% | 331,501,117 |
| 2021-05-25 | 2021-05-21 | 49.734 | 6,646,756 | +33,242 | 0.19% | 330,572,983 |
| 2021-05-24 | 2021-05-20 | 49.804 | 6,613,514 | +7,874 | 0.19% | 329,381,675 |
| 2021-05-21 | 2021-05-18 | 49.455 | 6,605,640 | -108,802 | 0.19% | 326,682,436 |
| 2021-05-20 | 2021-05-17 | 48.687 | 6,714,442 | +87,328 | 0.19% | 326,904,073 |
| 2021-05-18 | 2021-05-14 | 48.966 | 6,627,114 | -10,395 | 0.19% | 324,504,023 |
| 2021-05-17 | 2021-05-13 | 48.687 | 6,637,509 | -4,295 | 0.19% | 323,158,458 |
| 2021-05-14 | 2021-05-12 | 49.246 | 6,641,804 | -116,073 | 0.19% | 327,079,104 |
| 2021-05-13 | 2021-05-11 | 49.315 | 6,757,877 | +130,992 | 0.20% | 333,267,229 |
| 2021-05-12 | 2021-05-10 | 50.293 | 6,626,885 | +47,242 | 0.19% | 333,287,908 |
| 2021-05-11 | 2021-05-07 | 49.734 | 6,579,643 | -2,599 | 0.19% | 327,235,152 |
| 2021-05-10 | 2021-05-06 | 49.036 | 6,582,242 | +4,235 | 0.19% | 322,766,597 |
| 2021-05-07 | 2021-05-05 | 48.477 | 6,578,007 | +12,127 | 0.19% | 318,883,045 |
| 2021-05-06 | 2021-05-04 | 48.337 | 6,565,880 | -19,326 | 0.19% | 317,377,885 |
| 2021-05-05 | 2021-05-03 | 47.848 | 6,585,206 | +40,084 | 0.19% | 315,092,135 |
| 2021-05-04 | 2021-04-30 | 48.268 | 6,545,122 | -70,612 | 0.19% | 315,917,308 |
| 2021-05-03 | 2021-04-29 | 48.617 | 6,615,734 | -63,706 | 0.19% | 321,636,184 |
| 2021-04-30 | 2021-04-28 | 48.477 | 6,679,440 | -30,795 | 0.19% | 323,800,228 |
| 2021-04-29 | 2021-04-27 | 48.617 | 6,710,235 | +38,654 | 0.19% | 326,230,526 |
| 2021-04-28 | 2021-04-26 | 48.826 | 6,671,581 | +4,294 | 0.19% | 325,749,356 |
| 2021-04-27 | 2021-04-23 | 48.896 | 6,667,287 | -684,306 | 0.19% | 326,005,417 |
| 2021-04-26 | 2021-04-22 | 48.547 | 7,351,593 | +138,150 | 0.21% | 356,897,813 |
| 2021-04-23 | 2021-04-21 | 48.896 | 7,213,443 | +4,295 | 0.21% | 352,710,404 |
| 2021-04-22 | 2021-04-20 | 49.315 | 7,209,148 | -13,139 | 0.21% | 355,521,827 |
| 2021-04-21 | 2021-04-19 | 49.106 | 7,222,287 | -89,475 | 0.21% | 354,656,312 |
| 2021-04-20 | 2021-04-16 | 49.106 | 7,311,762 | -18,437 | 0.21% | 359,050,055 |
| 2021-04-19 | 2021-04-15 | 49.036 | 7,330,199 | +101,644 | 0.21% | 359,443,392 |
| 2021-04-16 | 2021-04-14 | 49.176 | 7,228,555 | -7,161 | 0.21% | 355,469,035 |
| 2021-04-15 | 2021-04-13 | 48.826 | 7,235,716 | +14,635 | 0.21% | 353,294,043 |
| 2021-04-14 | 2021-04-12 | 48.337 | 7,221,081 | +57,980 | 0.21% | 349,048,630 |
| 2021-04-13 | 2021-04-09 | 48.407 | 7,163,101 | -55,259 | 0.21% | 346,746,380 |
| 2021-04-12 | 2021-04-08 | 48.268 | 7,218,360 | +146,023 | 0.21% | 348,412,888 |
| 2021-04-09 | 2021-04-07 | 48.058 | 7,072,337 | +719,999 | 0.20% | 339,882,662 |
| 2021-04-08 | 2021-04-01 | 48.687 | 6,352,338 | +581,230 | 0.18% | 309,274,421 |
| 2021-04-07 | 2021-03-31 | 48.757 | 5,771,108 | -1,526,078 | 0.17% | 281,379,369 |
| 2021-04-01 | 2021-03-30 | 50.223 | 7,297,186 | +372,144 | 0.21% | 366,489,835 |
| 2021-03-31 | 2021-03-29 | 47.429 | 6,925,042 | -3,591 | 0.20% | 328,450,413 |
| 2021-03-30 | 2021-03-26 | 46.940 | 6,928,633 | +30,064 | 0.20% | 325,232,889 |
| 2021-03-29 | 2021-03-25 | 46.451 | 6,898,569 | -19,327 | 0.20% | 320,448,530 |
| 2021-03-26 | 2021-03-24 | 46.242 | 6,917,896 | +18,611 | 0.20% | 319,896,615 |
| 2021-03-25 | 2021-03-23 | 47.988 | 6,899,285 | +16,965 | 0.20% | 331,084,195 |
| 2021-03-24 | 2021-03-22 | 47.918 | 6,882,320 | +16,655 | 0.20% | 329,789,333 |
| 2021-03-23 | 2021-03-19 | 47.010 | 6,865,665 | +533,416 | 0.20% | 322,756,725 |
| 2021-03-22 | 2021-03-18 | 47.779 | 6,332,249 | -172,650 | 0.18% | 302,546,207 |
| 2021-03-19 | 2021-03-17 | 47.360 | 6,504,899 | -52,093 | 0.19% | 308,068,914 |
| 2021-03-18 | 2021-03-16 | 47.779 | 6,556,992 | +64,321 | 0.19% | 313,284,120 |
| 2021-03-17 | 2021-03-15 | 47.709 | 6,492,671 | -246,952 | 0.19% | 309,757,426 |
| 2021-03-16 | 2021-03-12 | 47.360 | 6,739,623 | -4,294 | 0.19% | 319,185,331 |
| 2021-03-15 | 2021-03-11 | 47.429 | 6,743,917 | +15,031 | 0.19% | 319,859,768 |
| 2021-03-12 | 2021-03-10 | 47.360 | 6,728,886 | -45,095 | 0.19% | 318,676,832 |
| 2021-03-11 | 2021-03-09 | 47.779 | 6,773,981 | +26,182 | 0.20% | 323,651,558 |
| 2021-03-10 | 2021-03-08 | 47.080 | 6,747,799 | -19,398 | 0.19% | 317,687,159 |
| 2021-03-09 | 2021-03-05 | 46.731 | 6,767,197 | +9,305 | 0.20% | 316,236,914 |
| 2021-03-08 | 2021-03-04 | 47.290 | 6,757,892 | -30,636 | 0.20% | 319,578,491 |
| 2021-03-05 | 2021-03-03 | 47.639 | 6,788,528 | +192,264 | 0.20% | 323,398,212 |
| 2021-03-04 | 2021-03-02 | 46.451 | 6,596,264 | -142,445 | 0.19% | 306,406,025 |
| 2021-03-03 | 2021-03-01 | 46.731 | 6,738,709 | -296,406 | 0.19% | 314,905,646 |
| 2021-03-02 | 2021-02-26 | 47.080 | 7,035,115 | +133,257 | 0.20% | 331,214,029 |
| 2021-03-01 | 2021-02-25 | 48.198 | 6,901,858 | +13,600 | 0.20% | 332,653,990 |
| 2021-02-26 | 2021-02-24 | 47.150 | 6,888,258 | +30,355 | 0.20% | 324,781,142 |
| 2021-02-25 | 2021-02-23 | 47.848 | 6,857,903 | +62,990 | 0.20% | 328,140,274 |
| 2021-02-24 | 2021-02-22 | 45.893 | 6,794,913 | +1,159,312 | 0.20% | 311,836,464 |
| 2021-02-23 | 2021-02-19 | 44.915 | 5,635,601 | +25,769 | 0.16% | 253,121,384 |
| 2021-02-22 | 2021-02-18 | 44.496 | 5,609,832 | +147,884 | 0.16% | 249,612,836 |
| 2021-02-19 | 2021-02-17 | 44.985 | 5,461,948 | +52,335 | 0.16% | 245,703,337 |
| 2021-02-18 | 2021-02-16 | 45.124 | 5,409,613 | +5,864 | 0.16% | 244,104,813 |
| 2021-02-17 | 2021-02-11 | 43.657 | 5,403,749 | -73,012 | 0.16% | 235,913,510 |
| 2021-02-16 | 2021-02-09 | 42.959 | 5,476,761 | -22,035 | 0.16% | 235,275,406 |
| 2021-02-10 | 2021-02-08 | 43.099 | 5,498,796 | +8,589 | 0.16% | 236,990,206 |
| 2021-02-09 | 2021-02-05 | 43.029 | 5,490,207 | -10,737 | 0.16% | 236,236,532 |
| 2021-02-08 | 2021-02-04 | 43.168 | 5,500,944 | -258,171 | 0.16% | 237,467,033 |
| 2021-02-05 | 2021-02-03 | 43.657 | 5,759,115 | -67,528 | 0.17% | 251,427,857 |
| 2021-02-04 | 2021-02-02 | 44.146 | 5,826,643 | -23,550 | 0.17% | 257,224,964 |
| 2021-02-03 | 2021-02-01 | 44.496 | 5,850,193 | +69,238 | 0.17% | 260,307,843 |
| 2021-02-02 | 2021-01-29 | 44.286 | 5,780,955 | +534,222 | 0.17% | 256,015,626 |
| 2021-02-01 | 2021-01-28 | 44.496 | 5,246,733 | -86,454 | 0.15% | 233,456,528 |
| 2021-01-29 | 2021-01-27 | 45.404 | 5,333,187 | -156,045 | 0.15% | 242,146,276 |
| 2021-01-28 | 2021-01-26 | 44.775 | 5,489,232 | -8,894 | 0.16% | 245,780,398 |
| 2021-01-27 | 2021-01-25 | 44.775 | 5,498,126 | -191,119 | 0.16% | 246,178,627 |
| 2021-01-26 | 2021-01-22 | 45.124 | 5,689,245 | -71,072 | 0.16% | 256,723,001 |
| 2021-01-25 | 2021-01-21 | 45.683 | 5,760,317 | -556,606 | 0.17% | 263,149,021 |
| 2021-01-22 | 2021-01-20 | 45.404 | 6,316,923 | +986,167 | 0.18% | 286,811,504 |
| 2021-01-21 | 2021-01-19 | 45.613 | 5,330,756 | +85,180 | 0.15% | 243,152,989 |
| 2021-01-20 | 2021-01-18 | 44.286 | 5,245,576 | -5,726 | 0.15% | 232,305,808 |
| 2021-01-19 | 2021-01-15 | 43.797 | 5,251,302 | +8,303 | 0.15% | 229,991,699 |
| 2021-01-18 | 2021-01-14 | 43.867 | 5,242,999 | -501 | 0.15% | 229,994,285 |
| 2021-01-15 | 2021-01-13 | 44.146 | 5,243,500 | -142,445 | 0.15% | 231,481,334 |
| 2021-01-14 | 2021-01-12 | 44.007 | 5,385,945 | +142,445 | 0.16% | 237,017,324 |
| 2021-01-13 | 2021-01-11 | 43.518 | 5,243,500 | +501 | 0.15% | 228,184,923 |
| 2021-01-12 | 2021-01-08 | 43.727 | 5,242,999 | -4,959 | 0.15% | 229,261,819 |
| 2021-01-11 | 2021-01-07 | 44.007 | 5,247,958 | -99,943 | 0.15% | 230,944,980 |
| 2021-01-06 | 2021-01-04 | 43.168 | 5,347,901 | +15,032 | 0.15% | 230,860,409 |
| 2021-01-05 | 2020-12-31 | 42.260 | 5,332,869 | +14,699 | 0.15% | 225,368,865 |
| 2021-01-04 | 2020-12-29 | 42.190 | 5,318,170 | +89,671 | 0.15% | 224,376,196 |
| 2020-12-30 | 2020-12-28 | 41.702 | 5,228,499 | +15,667 | 0.15% | 218,036,392 |
| 2020-12-29 | 2020-12-24 | 41.632 | 5,212,832 | -81,315 | 0.15% | 217,018,928 |
| 2020-12-28 | 2020-12-22 | 41.422 | 5,294,147 | +110,234 | 0.15% | 219,294,791 |
| 2020-12-23 | 2020-12-21 | 41.841 | 5,183,913 | -2,431 | 0.15% | 216,901,299 |
| 2020-12-22 | 2020-12-18 | 42.610 | 5,186,344 | +32,068 | 0.15% | 220,988,045 |
| 2020-12-21 | 2020-12-17 | 42.470 | 5,154,276 | +10,216 | 0.15% | 218,901,570 |
| 2020-12-18 | 2020-12-16 | 42.959 | 5,144,060 | +592 | 0.15% | 220,982,950 |
| 2020-12-17 | 2020-12-15 | 42.540 | 5,143,468 | +16,122 | 0.15% | 218,801,836 |
| 2020-12-16 | 2020-12-14 | 43.518 | 5,127,346 | -46,098 | 0.15% | 223,130,171 |
| 2020-12-15 | 2020-12-11 | 43.588 | 5,173,444 | +31,352 | 0.15% | 225,497,623 |
| 2020-12-14 | 2020-12-10 | 43.518 | 5,142,092 | +3,338 | 0.15% | 223,771,883 |
| 2020-12-11 | 2020-12-09 | 43.588 | 5,138,754 | +179 | 0.15% | 223,985,572 |
| 2020-12-10 | 2020-12-08 | 43.308 | 5,138,575 | +252 | 0.15% | 222,542,015 |
| 2020-12-09 | 2020-12-07 | 44.076 | 5,138,323 | -8,984 | 0.15% | 226,479,234 |
| 2020-12-08 | 2020-12-04 | 43.797 | 5,147,307 | +31,882 | 0.15% | 225,437,022 |
| 2020-12-07 | 2020-12-03 | 44.216 | 5,115,425 | +53 | 0.15% | 226,184,613 |
| 2020-12-04 | 2020-12-02 | 44.775 | 5,115,372 | -5,006 | 0.15% | 229,040,814 |
| 2020-12-03 | 2020-12-01 | 44.496 | 5,120,378 | -44,597 | 0.15% | 227,834,287 |
| 2020-12-02 | 2020-11-30 | 45.404 | 5,164,975 | +59,372 | 0.15% | 234,508,834 |
| 2020-12-01 | 2020-11-27 | 45.124 | 5,105,603 | -38,316 | 0.15% | 230,386,585 |
| 2020-11-30 | 2020-11-26 | 45.054 | 5,143,919 | -16,320 | 0.15% | 231,756,254 |
| 2020-11-27 | 2020-11-25 | 45.543 | 5,160,239 | -35,630 | 0.15% | 235,014,706 |
| 2020-11-26 | 2020-11-24 | 44.146 | 5,195,869 | +75,891 | 0.15% | 229,378,600 |
| 2020-11-25 | 2020-11-23 | 43.518 | 5,119,978 | +7,158 | 0.15% | 222,809,533 |
| 2020-11-24 | 2020-11-20 | 43.727 | 5,112,820 | +9,844 | 0.15% | 223,569,452 |
| 2020-11-23 | 2020-11-19 | 43.797 | 5,102,976 | +716 | 0.15% | 223,495,454 |
| 2020-11-20 | 2020-11-18 | 44.007 | 5,102,260 | +15,172 | 0.15% | 224,533,301 |
| 2020-11-19 | 2020-11-17 | 44.076 | 5,087,088 | -10,737 | 0.15% | 224,220,975 |
| 2020-11-18 | 2020-11-16 | 43.308 | 5,097,825 | -21,975 | 0.15% | 220,777,209 |
| 2020-11-17 | 2020-11-13 | 43.029 | 5,119,800 | +16,965 | 0.15% | 220,298,396 |
| 2020-11-16 | 2020-11-12 | 43.308 | 5,102,835 | -287 | 0.15% | 220,994,183 |
| 2020-11-13 | 2020-11-11 | 43.937 | 5,103,122 | -18,324 | 0.15% | 224,214,773 |
| 2020-11-12 | 2020-11-10 | 42.889 | 5,121,446 | -63,134 | 0.15% | 219,653,737 |
| 2020-11-11 | 2020-11-09 | 41.282 | 5,184,580 | +1,432 | 0.15% | 214,031,989 |
| 2020-11-10 | 2020-11-06 | 41.492 | 5,183,148 | -66,355 | 0.15% | 215,059,029 |
| 2020-11-09 | 2020-11-05 | 41.143 | 5,249,503 | -4,467 | 0.15% | 215,978,793 |
| 2020-11-06 | 2020-11-04 | 40.095 | 5,253,970 | +4,651 | 0.15% | 210,657,588 |
| 2020-11-05 | 2020-11-03 | 39.327 | 5,249,319 | -96,368 | 0.15% | 206,437,688 |
| 2020-11-04 | 2020-11-02 | 38.209 | 5,345,687 | -49,391 | 0.15% | 204,253,017 |
| 2020-11-03 | 2020-10-30 | 38.349 | 5,395,078 | +73,485 | 0.16% | 206,893,906 |
| 2020-11-02 | 2020-10-29 | 38.838 | 5,321,593 | +44,735 | 0.15% | 206,677,916 |
| 2020-10-30 | 2020-10-28 | 38.977 | 5,276,858 | -3,530 | 0.15% | 205,677,712 |
| 2020-10-29 | 2020-10-27 | 39.676 | 5,280,388 | +24,406 | 0.15% | 209,503,748 |
| 2020-10-28 | 2020-10-23 | 40.584 | 5,255,982 | -112,275 | 0.15% | 213,308,238 |
| 2020-10-27 | 2020-10-22 | 40.165 | 5,368,257 | +75,611 | 0.15% | 215,614,900 |
| 2020-10-23 | 2020-10-21 | 40.165 | 5,292,646 | -92,338 | 0.15% | 212,578,001 |
| 2020-10-22 | 2020-10-20 | 40.374 | 5,384,984 | +80,371 | 0.16% | 217,415,189 |
| 2020-10-21 | 2020-10-19 | 40.235 | 5,304,613 | +106,434 | 0.15% | 213,429,190 |
| 2020-10-20 | 2020-10-16 | 40.095 | 5,198,179 | +5,089 | 0.15% | 208,420,652 |
| 2020-10-19 | 2020-10-15 | 40.514 | 5,193,090 | -8,590 | 0.15% | 210,393,089 |
| 2020-10-16 | 2020-10-14 | 41.213 | 5,201,680 | -15,578 | 0.15% | 214,374,572 |
| 2020-10-15 | 2020-10-12 | 41.073 | 5,217,258 | -83,033 | 0.15% | 214,287,711 |
| 2020-10-14 | 2020-10-09 | 40.444 | 5,300,291 | +105,272 | 0.15% | 214,366,000 |
| 2020-10-12 | 2020-10-08 | 40.374 | 5,195,019 | -114,242 | 0.15% | 209,745,477 |
| 2020-10-09 | 2020-10-07 | 40.793 | 5,309,261 | -1,431 | 0.15% | 216,583,092 |
| 2020-10-08 | 2020-10-06 | 40.444 | 5,310,692 | -93,055 | 0.15% | 214,786,660 |
| 2020-10-07 | 2020-10-05 | 40.444 | 5,403,747 | -183,245 | 0.16% | 218,550,195 |
| 2020-10-06 | 2020-09-30 | 39.885 | 5,586,992 | +108,201 | 0.16% | 222,839,299 |
| 2020-10-05 | 2020-09-29 | 38.907 | 5,478,791 | +41,516 | 0.16% | 213,165,813 |
| 2020-09-30 | 2020-09-28 | 39.536 | 5,437,275 | -325,084 | 0.16% | 214,968,763 |
| 2020-09-29 | 2020-09-25 | 40.165 | 5,762,359 | +432,898 | 0.17% | 231,443,923 |
| 2020-09-28 | 2020-09-24 | 39.955 | 5,329,461 | -6,657 | 0.15% | 212,939,850 |
| 2020-09-25 | 2020-09-23 | 39.466 | 5,336,118 | -23,516 | 0.15% | 210,596,670 |
| 2020-09-24 | 2020-09-22 | 39.816 | 5,359,634 | -24,034 | 0.15% | 213,396,659 |
| 2020-09-23 | 2020-09-21 | 40.374 | 5,383,668 | +82,317 | 0.16% | 217,362,057 |
| 2020-09-22 | 2020-09-18 | 40.444 | 5,301,351 | +79,061 | 0.15% | 214,408,871 |
| 2020-09-21 | 2020-09-17 | 40.374 | 5,222,290 | +26,484 | 0.15% | 210,846,526 |
| 2020-09-18 | 2020-09-16 | 40.584 | 5,195,806 | +75,456 | 0.15% | 210,866,061 |
| 2020-09-17 | 2020-09-15 | 40.863 | 5,120,350 | -83,033 | 0.15% | 209,234,425 |
| 2020-09-16 | 2020-09-14 | 40.793 | 5,203,383 | +24,791 | 0.15% | 212,263,963 |
| 2020-09-15 | 2020-09-11 | 40.724 | 5,178,592 | +103,075 | 0.15% | 210,890,918 |
| 2020-09-14 | 2020-09-10 | 40.584 | 5,075,517 | +15,748 | 0.15% | 205,984,265 |
| 2020-09-11 | 2020-09-09 | 40.793 | 5,059,769 | -39,775 | 0.15% | 206,405,451 |
| 2020-09-10 | 2020-09-08 | 40.863 | 5,099,544 | -44,944 | 0.15% | 208,384,223 |
| 2020-09-09 | 2020-09-07 | 41.073 | 5,144,488 | +99,497 | 0.15% | 211,298,839 |
| 2020-09-08 | 2020-09-04 | 40.933 | 5,044,991 | -87,471 | 0.15% | 206,507,409 |
| 2020-09-07 | 2020-09-03 | 41.352 | 5,132,462 | +77,628 | 0.15% | 212,238,944 |
| 2020-09-04 | 2020-09-02 | 41.562 | 5,054,834 | +102,552 | 0.15% | 210,088,118 |
| 2020-09-03 | 2020-09-01 | 43.110 | 4,952,282 | -254,456 | 0.14% | 213,494,182 |
| 2020-09-02 | 2020-08-31 | 43.394 | 5,206,738 | +80,674 | 0.15% | 225,943,016 |
| 2020-09-01 | 2020-08-28 | 43.820 | 5,126,064 | +225,283 | 0.15% | 224,626,595 |
| 2020-08-31 | 2020-08-27 | 43.394 | 4,900,781 | -212,290 | 0.14% | 212,666,210 |
| 2020-08-28 | 2020-08-26 | 43.536 | 5,113,071 | -36,862 | 0.15% | 222,604,677 |
| 2020-08-27 | 2020-08-25 | 43.465 | 5,149,933 | +16,896 | 0.15% | 223,843,758 |
| 2020-08-26 | 2020-08-24 | 44.034 | 5,133,037 | +43,705 | 0.15% | 226,025,829 |
| 2020-08-25 | 2020-08-21 | 43.536 | 5,089,332 | +80,961 | 0.15% | 221,571,166 |
| 2020-08-24 | 2020-08-20 | 42.329 | 5,008,371 | -1 | 0.15% | 211,999,452 |
| 2020-08-21 | 2020-08-19 | 42.968 | 5,008,372 | -3,520 | 0.15% | 215,200,829 |
| 2020-08-20 | 2020-08-18 | 42.755 | 5,011,892 | -29,103 | 0.15% | 214,284,216 |
| 2020-08-19 | 2020-08-17 | 43.181 | 5,040,995 | +72,017 | 0.15% | 217,676,644 |
| 2020-08-18 | 2020-08-14 | 42.755 | 4,968,978 | +15,488 | 0.15% | 212,449,421 |
| 2020-08-17 | 2020-08-13 | 42.968 | 4,953,490 | +6,309 | 0.15% | 212,842,647 |
| 2020-08-14 | 2020-08-12 | 42.968 | 4,947,181 | -6,598 | 0.15% | 212,571,561 |
| 2020-08-13 | 2020-08-11 | 41.974 | 4,953,779 | +64,930 | 0.15% | 207,929,493 |
| 2020-08-12 | 2020-08-10 | 41.335 | 4,888,849 | -386,853 | 0.14% | 202,079,191 |
| 2020-08-11 | 2020-08-07 | 41.051 | 5,275,702 | +368,317 | 0.15% | 216,570,890 |
| 2020-08-10 | 2020-08-06 | 41.619 | 4,907,385 | +815 | 0.14% | 204,239,498 |
| 2020-08-07 | 2020-08-05 | 41.690 | 4,906,570 | -32,384 | 0.14% | 204,554,052 |
| 2020-08-06 | 2020-08-04 | 41.690 | 4,938,954 | -220,829 | 0.14% | 205,904,135 |
| 2020-08-05 | 2020-08-03 | 40.696 | 5,159,783 | +249,430 | 0.15% | 209,980,055 |
| 2020-08-04 | 2020-07-31 | 41.264 | 4,910,353 | -9,947 | 0.14% | 202,619,310 |
| 2020-08-03 | 2020-07-30 | 41.193 | 4,920,300 | -57,517 | 0.14% | 202,680,312 |
| 2020-07-31 | 2020-07-29 | 41.122 | 4,977,817 | +167,132 | 0.15% | 204,696,057 |
| 2020-07-30 | 2020-07-28 | 40.696 | 4,810,685 | -195,634 | 0.14% | 195,773,330 |
| 2020-07-29 | 2020-07-27 | 40.198 | 5,006,319 | -76,722 | 0.15% | 201,245,852 |
| 2020-07-28 | 2020-07-24 | 40.624 | 5,083,041 | +38,651 | 0.15% | 206,495,993 |
| 2020-07-27 | 2020-07-23 | 41.051 | 5,044,390 | -117,050 | 0.15% | 207,075,387 |
| 2020-07-24 | 2020-07-22 | 41.193 | 5,161,440 | +243,408 | 0.15% | 212,613,513 |
| 2020-07-23 | 2020-07-21 | 42.187 | 4,918,032 | -36,345 | 0.14% | 207,476,915 |
| 2020-07-22 | 2020-07-20 | 41.406 | 4,954,377 | +30,273 | 0.15% | 205,139,641 |
| 2020-07-21 | 2020-07-17 | 41.761 | 4,924,104 | -60,782 | 0.14% | 205,634,760 |
| 2020-07-20 | 2020-07-16 | 41.974 | 4,984,886 | +42,752 | 0.15% | 209,235,176 |
| 2020-07-17 | 2020-07-15 | 42.116 | 4,942,134 | -25,837 | 0.14% | 208,142,706 |
| 2020-07-16 | 2020-07-14 | 42.542 | 4,967,971 | +164,417 | 0.15% | 211,347,863 |
| 2020-07-15 | 2020-07-13 | 42.329 | 4,803,554 | -130,946 | 0.14% | 203,329,748 |
| 2020-07-14 | 2020-07-10 | 42.684 | 4,934,500 | -104,475 | 0.14% | 210,624,851 |
| 2020-07-13 | 2020-07-09 | 42.897 | 5,038,975 | -408,696 | 0.15% | 216,157,908 |
| 2020-07-10 | 2020-07-08 | 43.465 | 5,447,671 | +550,894 | 0.16% | 236,785,051 |
| 2020-07-09 | 2020-07-07 | 43.536 | 4,896,777 | +35,319 | 0.14% | 213,188,016 |
| 2020-07-08 | 2020-07-06 | 45.028 | 4,861,458 | -8,122 | 0.14% | 218,901,019 |
| 2020-07-07 | 2020-07-03 | 43.607 | 4,869,580 | -510,687 | 0.14% | 212,349,803 |
| 2020-07-06 | 2020-07-02 | 43.465 | 5,380,267 | +309,441 | 0.16% | 233,855,311 |
| 2020-07-03 | 2020-06-30 | 41.761 | 5,070,826 | +201,755 | 0.15% | 211,761,996 |
| 2020-07-02 | 2020-06-29 | 41.619 | 4,869,071 | -106,107 | 0.14% | 202,644,915 |
| 2020-06-30 | 2020-06-26 | 42.045 | 4,975,178 | +5,027 | 0.15% | 209,181,039 |
| 2020-06-29 | 2020-06-24 | 42.613 | 4,970,151 | +45,760 | 0.15% | 211,793,594 |
| 2020-06-26 | 2020-06-23 | 43.181 | 4,924,391 | +18,436 | 0.14% | 212,641,533 |
| 2020-06-24 | 2020-06-22 | 43.039 | 4,905,955 | -128,482 | 0.14% | 211,148,583 |
| 2020-06-23 | 2020-06-19 | 43.963 | 5,034,437 | +10,996 | 0.15% | 221,326,566 |
| 2020-06-22 | 2020-06-18 | 43.181 | 5,023,441 | +137,614 | 0.15% | 216,918,639 |
| 2020-06-19 | 2020-06-17 | 42.968 | 4,885,827 | -27,369 | 0.14% | 209,935,289 |
| 2020-06-18 | 2020-06-16 | 42.329 | 4,913,196 | -7,399 | 0.14% | 207,970,787 |
| 2020-06-17 | 2020-06-15 | 41.477 | 4,920,595 | -56,457 | 0.14% | 204,090,343 |
| 2020-06-16 | 2020-06-12 | 41.974 | 4,977,052 | +99,637 | 0.15% | 208,906,352 |
| 2020-06-15 | 2020-06-11 | 42.187 | 4,877,415 | +61,932 | 0.14% | 205,763,406 |
| 2020-06-12 | 2020-06-10 | 43.536 | 4,815,483 | +7,815 | 0.14% | 209,648,768 |
| 2020-06-11 | 2020-06-09 | 47.946 | 4,807,668 | -17,342 | 0.14% | 230,508,043 |
| 2020-06-10 | 2020-06-08 | 46.614 | 4,825,010 | +270,086 | 0.14% | 224,913,423 |
| 2020-06-09 | 2020-06-05 | 45.874 | 4,554,924 | +40,053 | 0.14% | 208,953,395 |
| 2020-06-08 | 2020-06-04 | 44.172 | 4,514,871 | +4,073 | 0.14% | 199,432,661 |
| 2020-06-05 | 2020-06-03 | 44.024 | 4,510,798 | -5,401 | 0.14% | 198,585,234 |
| 2020-06-04 | 2020-06-02 | 43.580 | 4,516,199 | -10,813 | 0.14% | 196,818,072 |
| 2020-06-03 | 2020-06-01 | 42.841 | 4,527,012 | -61,359 | 0.14% | 193,939,744 |
| 2020-06-02 | 2020-05-29 | 40.917 | 4,588,371 | -68,583 | 0.14% | 187,741,492 |
| 2020-06-01 | 2020-05-28 | 41.657 | 4,656,954 | +136,277 | 0.14% | 193,993,398 |
| 2020-05-29 | 2020-05-27 | 41.953 | 4,520,677 | -10,214 | 0.14% | 189,654,497 |
| 2020-05-27 | 2020-05-25 | 39.881 | 4,530,891 | -15,881 | 0.14% | 180,696,187 |
| 2020-05-26 | 2020-05-22 | 40.991 | 4,546,772 | -183,998 | 0.14% | 186,375,812 |
| 2020-05-25 | 2020-05-21 | 43.950 | 4,730,770 | +219,142 | 0.14% | 207,919,339 |
| 2020-05-22 | 2020-05-20 | 44.468 | 4,511,628 | -89,542 | 0.14% | 200,624,683 |
| 2020-05-21 | 2020-05-19 | 44.838 | 4,601,170 | +72,239 | 0.14% | 206,308,685 |
| 2020-05-20 | 2020-05-18 | 43.876 | 4,528,931 | -77,080 | 0.14% | 198,713,332 |
| 2020-05-19 | 2020-05-15 | 44.172 | 4,606,011 | +45,363 | 0.14% | 203,458,533 |
| 2020-05-18 | 2020-05-14 | 44.172 | 4,560,648 | -1,081 | 0.14% | 201,454,741 |
| 2020-05-15 | 2020-05-13 | 45.060 | 4,561,729 | -166,507 | 0.14% | 205,552,793 |
| 2020-05-14 | 2020-05-12 | 45.430 | 4,728,236 | +235,165 | 0.14% | 214,804,870 |
| 2020-05-13 | 2020-05-11 | 46.318 | 4,493,071 | +3,100 | 0.14% | 208,110,610 |
| 2020-05-12 | 2020-05-08 | 45.134 | 4,489,971 | +11,150 | 0.14% | 202,651,573 |
| 2020-05-11 | 2020-05-07 | 44.764 | 4,478,821 | +7,773 | 0.14% | 200,491,372 |
| 2020-05-08 | 2020-05-06 | 45.060 | 4,471,048 | -12,851 | 0.14% | 201,466,681 |
| 2020-05-07 | 2020-05-05 | 44.838 | 4,483,899 | -29,676 | 0.14% | 201,050,452 |
| 2020-05-06 | 2020-05-04 | 44.542 | 4,513,575 | +16,052 | 0.14% | 201,045,225 |
| 2020-05-05 | 2020-04-29 | 46.910 | 4,497,523 | +23,231 | 0.14% | 210,979,014 |
| 2020-05-04 | 2020-04-28 | 46.984 | 4,474,292 | -137,112 | 0.14% | 210,220,302 |
| 2020-04-29 | 2020-04-27 | 46.762 | 4,611,404 | +116,231 | 0.14% | 215,638,776 |
| 2020-04-28 | 2020-04-24 | 45.948 | 4,495,173 | +43,371 | 0.14% | 206,544,968 |
| 2020-04-27 | 2020-04-23 | 46.244 | 4,451,802 | -41,019 | 0.14% | 205,869,716 |
| 2020-04-23 | 2020-04-21 | 46.318 | 4,492,821 | +29,877 | 0.14% | 208,099,030 |
| 2020-04-22 | 2020-04-20 | 47.206 | 4,462,944 | -12,637 | 0.14% | 210,677,775 |
| 2020-04-21 | 2020-04-17 | 47.724 | 4,475,581 | +24,395 | 0.14% | 213,592,374 |
| 2020-04-20 | 2020-04-16 | 47.280 | 4,451,186 | -13,920 | 0.14% | 210,452,073 |
| 2020-04-17 | 2020-04-15 | 47.280 | 4,465,106 | -411,676 | 0.14% | 211,110,211 |
| 2020-04-16 | 2020-04-14 | 47.650 | 4,876,782 | -164,645 | 0.15% | 232,378,432 |
| 2020-04-15 | 2020-04-09 | 47.724 | 5,041,427 | +9,596 | 0.15% | 240,596,777 |
| 2020-04-14 | 2020-04-08 | 47.058 | 5,031,831 | +48,655 | 0.15% | 236,788,044 |
| 2020-04-09 | 2020-04-07 | 47.058 | 4,983,176 | +307,357 | 0.15% | 234,498,435 |
| 2020-04-08 | 2020-04-06 | 46.170 | 4,675,819 | +69,155 | 0.14% | 215,883,221 |
| 2020-04-07 | 2020-04-03 | 44.468 | 4,606,664 | +97,839 | 0.14% | 204,850,777 |
| 2020-04-06 | 2020-04-02 | 43.950 | 4,508,825 | -2,365 | 0.14% | 198,164,763 |
| 2020-04-03 | 2020-04-01 | 43.728 | 4,511,190 | -15,877 | 0.14% | 197,267,349 |
| 2020-04-02 | 2020-03-31 | 43.728 | 4,527,067 | +9,258 | 0.14% | 197,961,625 |
| 2020-04-01 | 2020-03-30 | 42.619 | 4,517,809 | -5,483 | 0.14% | 192,542,656 |
| 2020-03-31 | 2020-03-27 | 43.358 | 4,523,292 | -62,853 | 0.14% | 196,123,145 |
| 2020-03-30 | 2020-03-26 | 43.063 | 4,586,145 | +67,086 | 0.14% | 197,491,030 |
| 2020-03-27 | 2020-03-25 | 43.580 | 4,519,059 | -39,457 | 0.14% | 196,942,712 |
| 2020-03-26 | 2020-03-24 | 42.323 | 4,558,516 | -437,795 | 0.14% | 192,928,381 |
| 2020-03-25 | 2020-03-23 | 41.953 | 4,996,311 | +13,380 | 0.15% | 209,608,616 |
| 2020-03-24 | 2020-03-20 | 44.394 | 4,982,931 | -148,867 | 0.15% | 221,214,062 |
| 2020-03-23 | 2020-03-19 | 44.912 | 5,131,798 | -12,612 | 0.16% | 230,480,853 |
| 2020-03-20 | 2020-03-18 | 47.280 | 5,144,410 | -1,044,771 | 0.16% | 243,227,704 |
| 2020-03-19 | 2020-03-17 | 50.240 | 6,189,181 | -1,373,477 | 0.19% | 310,942,127 |
| 2020-03-18 | 2020-03-16 | 49.648 | 7,562,658 | -1,492,371 | 0.23% | 375,468,570 |
| 2020-03-17 | 2020-03-13 | 49.796 | 9,055,029 | -2,351,100 | 0.28% | 450,901,331 |
| 2020-03-16 | 2020-03-12 | 50.980 | 11,406,129 | -984,449 | 0.35% | 581,479,099 |
| 2020-03-13 | 2020-03-11 | 53.199 | 12,390,578 | +207,999 | 0.38% | 659,169,439 |
| 2020-03-12 | 2020-03-10 | 52.829 | 12,182,579 | -93,942 | 0.37% | 643,597,066 |
| 2020-03-11 | 2020-03-09 | 51.941 | 12,276,521 | -563,045 | 0.38% | 637,659,789 |
| 2020-03-10 | 2020-03-06 | 53.939 | 12,839,566 | +367,614 | 0.39% | 692,555,336 |
| 2020-03-09 | 2020-03-05 | 54.531 | 12,471,952 | -53,250 | 0.38% | 680,109,007 |
| 2020-03-06 | 2020-03-04 | 53.347 | 12,525,202 | +67,989 | 0.38% | 668,184,829 |
| 2020-03-05 | 2020-03-03 | 53.051 | 12,457,213 | +3,919 | 0.38% | 660,870,937 |
| 2020-03-04 | 2020-03-02 | 52.977 | 12,453,294 | -5,832 | 0.38% | 659,741,603 |
| 2020-03-03 | 2020-02-28 | 52.903 | 12,459,126 | -166,592 | 0.38% | 659,128,708 |
| 2020-03-02 | 2020-02-27 | 53.347 | 12,625,718 | +5,577 | 0.39% | 673,547,079 |
| 2020-02-28 | 2020-02-26 | 52.903 | 12,620,141 | -348,273 | 0.39% | 667,646,930 |
| 2020-02-27 | 2020-02-25 | 52.681 | 12,968,414 | +44,465 | 0.40% | 683,193,094 |
| 2020-02-26 | 2020-02-24 | 52.977 | 12,923,949 | +379,238 | 0.40% | 684,675,623 |
| 2020-02-25 | 2020-02-21 | 53.347 | 12,544,711 | +235,165 | 0.38% | 669,225,580 |
| 2020-02-24 | 2020-02-20 | 53.939 | 12,309,546 | +781,472 | 0.38% | 663,966,506 |
| 2020-02-21 | 2020-02-19 | 54.753 | 11,528,074 | +160,831 | 0.35% | 631,197,228 |
| 2020-02-20 | 2020-02-18 | 54.827 | 11,367,243 | +256,789 | 0.35% | 623,232,309 |
| 2020-02-19 | 2020-02-17 | 55.419 | 11,110,454 | +263,560 | 0.34% | 615,729,882 |
| 2020-02-18 | 2020-02-14 | 55.049 | 10,846,894 | +861,596 | 0.33% | 597,110,818 |
| 2020-02-17 | 2020-02-13 | 54.605 | 9,985,298 | +849,432 | 0.31% | 545,247,898 |
| 2020-02-14 | 2020-02-12 | 54.457 | 9,135,866 | -6,870 | 0.28% | 497,512,667 |
| 2020-02-13 | 2020-02-11 | 54.161 | 9,142,736 | +311,120 | 0.28% | 495,180,881 |
| 2020-02-12 | 2020-02-10 | 54.087 | 8,831,616 | +197,660 | 0.27% | 477,676,815 |
| 2020-02-11 | 2020-02-07 | 54.087 | 8,633,956 | +381,595 | 0.26% | 466,985,951 |
| 2020-02-10 | 2020-02-06 | 53.865 | 8,252,361 | +1,036,618 | 0.25% | 444,514,779 |
| 2020-02-07 | 2020-02-05 | 52.237 | 7,215,743 | +1,052,836 | 0.22% | 376,931,442 |
| 2020-02-06 | 2020-02-04 | 52.163 | 6,162,907 | +607,364 | 0.19% | 321,478,060 |
| 2020-02-05 | 2020-02-03 | 51.793 | 5,555,543 | -87,443 | 0.17% | 287,740,611 |
| 2020-02-04 | 2020-01-31 | 52.089 | 5,642,986 | +12,673 | 0.17% | 293,939,695 |
| 2020-02-03 | 2020-01-30 | 52.459 | 5,630,313 | +353,773 | 0.17% | 295,362,518 |
| 2020-01-31 | 2020-01-29 | 53.347 | 5,276,540 | -63,386 | 0.16% | 281,488,792 |
| 2020-01-30 | 2020-01-24 | 54.827 | 5,339,926 | -691,980 | 0.16% | 292,772,347 |
| 2020-01-29 | 2020-01-22 | 55.641 | 6,031,906 | -4,730 | 0.18% | 335,620,912 |
| 2020-01-23 | 2020-01-21 | 55.641 | 6,036,636 | -1,644,398 | 0.18% | 335,884,094 |
| 2020-01-22 | 2020-01-20 | 57.343 | 7,681,034 | +1,082,229 | 0.23% | 440,451,403 |
| 2020-01-21 | 2020-01-17 | 57.713 | 6,598,805 | -141,369 | 0.20% | 380,834,693 |
| 2020-01-20 | 2020-01-16 | 56.825 | 6,740,174 | +261,519 | 0.21% | 383,008,962 |
| 2020-01-17 | 2020-01-15 | 56.825 | 6,478,655 | +1,352 | 0.20% | 368,148,200 |
| 2020-01-16 | 2020-01-14 | 56.973 | 6,477,303 | -236,516 | 0.20% | 369,029,892 |
| 2020-01-15 | 2020-01-13 | 56.825 | 6,713,819 | +236,516 | 0.21% | 381,511,344 |
| 2020-01-14 | 2020-01-10 | 56.381 | 6,477,303 | +3,358 | 0.20% | 365,195,815 |
| 2020-01-13 | 2020-01-09 | 56.159 | 6,473,945 | -26,152 | 0.20% | 363,569,455 |
| 2020-01-10 | 2020-01-08 | 55.493 | 6,500,097 | -1,487 | 0.20% | 360,709,606 |
| 2020-01-09 | 2020-01-07 | 56.011 | 6,501,584 | +26,085 | 0.20% | 364,159,518 |
| 2020-01-08 | 2020-01-06 | 55.863 | 6,475,499 | -1,951 | 0.20% | 361,740,221 |
| 2020-01-07 | 2020-01-03 | 56.307 | 6,477,450 | -2,647,970 | 0.20% | 364,724,833 |
| 2020-01-06 | 2020-01-02 | 56.603 | 9,125,420 | -192,592 | 0.28% | 516,524,475 |
| 2020-01-03 | 2019-12-31 | 56.603 | 9,318,012 | -288,441 | 0.28% | 527,425,725 |
| 2020-01-02 | 2019-12-27 | 56.455 | 9,606,453 | +4,067,272 | 0.29% | 542,330,723 |
| 2019-12-30 | 2019-12-24 | 56.085 | 5,539,181 | +10,137 | 0.17% | 310,664,315 |
| 2019-12-27 | 2019-12-20 | 56.455 | 5,529,044 | -89,876 | 0.17% | 312,141,269 |
| 2019-12-23 | 2019-12-19 | 56.011 | 5,618,920 | +10,271 | 0.17% | 314,720,720 |
| 2019-12-20 | 2019-12-18 | 56.233 | 5,608,649 | -162,994 | 0.17% | 315,390,394 |
| 2019-12-19 | 2019-12-17 | 56.529 | 5,771,643 | -70,954 | 0.18% | 326,264,203 |
| 2019-12-18 | 2019-12-16 | 56.677 | 5,842,597 | -42,673 | 0.18% | 331,139,744 |
| 2019-12-17 | 2019-12-13 | 57.269 | 5,885,270 | +6,505 | 0.18% | 337,041,951 |
| 2019-12-16 | 2019-12-12 | 56.159 | 5,878,765 | +141,775 | 0.18% | 330,144,817 |
| 2019-12-13 | 2019-12-11 | 55.789 | 5,736,990 | +57,440 | 0.18% | 320,060,476 |
| 2019-12-12 | 2019-12-10 | 55.567 | 5,679,550 | -53,115 | 0.17% | 315,595,260 |
| 2019-12-11 | 2019-12-09 | 55.863 | 5,732,665 | -158,804 | 0.18% | 320,243,352 |
| 2019-12-10 | 2019-12-06 | 56.159 | 5,891,469 | +171,103 | 0.18% | 330,858,259 |
| 2019-12-09 | 2019-12-05 | 55.493 | 5,720,366 | -11,488 | 0.17% | 317,440,027 |
| 2019-12-06 | 2019-12-04 | 54.975 | 5,731,854 | +36,491 | 0.18% | 315,108,807 |
| 2019-12-05 | 2019-12-03 | 55.715 | 5,695,363 | +77,712 | 0.17% | 317,316,747 |
| 2019-12-04 | 2019-12-02 | 55.567 | 5,617,651 | +811 | 0.17% | 312,155,722 |
| 2019-12-03 | 2019-11-29 | 55.715 | 5,616,840 | +492,630 | 0.17% | 312,941,844 |
| 2019-12-02 | 2019-11-28 | 56.307 | 5,124,210 | -339,908 | 0.16% | 288,528,145 |
| 2019-11-29 | 2019-11-27 | 56.529 | 5,464,118 | -33,788 | 0.17% | 308,880,176 |
| 2019-11-28 | 2019-11-26 | 56.529 | 5,497,906 | -67,913 | 0.17% | 310,790,172 |
| 2019-11-27 | 2019-11-25 | 56.973 | 5,565,819 | +188,764 | 0.17% | 317,100,124 |
| 2019-11-26 | 2019-11-22 | 56.011 | 5,377,055 | -66,765 | 0.16% | 301,173,646 |
| 2019-11-25 | 2019-11-21 | 55.789 | 5,443,820 | -262,601 | 0.17% | 303,704,838 |
| 2019-11-22 | 2019-11-20 | 56.603 | 5,706,421 | +438,569 | 0.17% | 322,999,501 |
| 2019-11-21 | 2019-11-19 | 56.603 | 5,267,852 | +46,898 | 0.16% | 298,175,261 |
| 2019-11-20 | 2019-11-18 | 55.419 | 5,220,954 | +25,003 | 0.16% | 289,339,877 |
| 2019-11-19 | 2019-11-15 | 54.457 | 5,195,951 | -191,295 | 0.16% | 282,956,366 |
| 2019-11-18 | 2019-11-14 | 54.679 | 5,387,246 | -32,511 | 0.16% | 294,569,551 |
| 2019-11-15 | 2019-11-13 | 55.123 | 5,419,757 | -172,995 | 0.17% | 298,753,289 |
| 2019-11-14 | 2019-11-12 | 56.751 | 5,592,752 | -232,172 | 0.17% | 317,393,138 |
| 2019-11-13 | 2019-11-11 | 56.973 | 5,824,924 | +400,727 | 0.18% | 331,862,053 |
| 2019-11-12 | 2019-11-08 | 58.453 | 5,424,197 | -10,831 | 0.17% | 317,058,319 |
| 2019-11-11 | 2019-11-07 | 60.006 | 5,435,028 | +210,418 | 0.17% | 326,136,381 |
| 2019-11-08 | 2019-11-06 | 59.562 | 5,224,610 | -11,488 | 0.16% | 311,190,525 |
| 2019-11-07 | 2019-11-05 | 59.414 | 5,236,098 | -27,841 | 0.16% | 311,099,934 |
| 2019-11-06 | 2019-11-04 | 58.675 | 5,263,939 | -30,181 | 0.16% | 308,859,272 |
| 2019-11-05 | 2019-11-01 | 58.305 | 5,294,120 | +418,972 | 0.16% | 308,671,552 |
| 2019-11-04 | 2019-10-31 | 58.083 | 4,875,148 | -117,852 | 0.15% | 283,161,412 |
| 2019-11-01 | 2019-10-30 | 57.195 | 4,993,000 | -58,116 | 0.15% | 285,573,344 |
| 2019-10-31 | 2019-10-29 | 56.677 | 5,051,116 | -6,708 | 0.15% | 286,281,128 |
| 2019-10-30 | 2019-10-28 | 56.751 | 5,057,824 | +10,900 | 0.15% | 287,035,547 |
| 2019-10-29 | 2019-10-25 | 56.307 | 5,046,924 | -12,637 | 0.15% | 284,176,414 |
| 2019-10-28 | 2019-10-24 | 56.233 | 5,059,561 | +16,894 | 0.15% | 284,513,603 |
| 2019-10-25 | 2019-10-23 | 55.641 | 5,042,667 | +287 | 0.15% | 280,578,725 |
| 2019-10-24 | 2019-10-22 | 56.011 | 5,042,380 | -57,710 | 0.15% | 282,428,200 |
| 2019-10-23 | 2019-10-21 | 56.085 | 5,100,090 | -193,808 | 0.16% | 286,037,948 |
| 2019-10-22 | 2019-10-18 | 56.233 | 5,293,898 | -310,175 | 0.16% | 297,691,044 |
| 2019-10-21 | 2019-10-17 | 57.343 | 5,604,073 | -241,922 | 0.17% | 321,352,804 |
| 2019-10-18 | 2019-10-16 | 56.603 | 5,845,995 | -261,520 | 0.18% | 330,899,783 |
| 2019-10-17 | 2019-10-15 | 55.049 | 6,107,515 | +48,655 | 0.19% | 336,212,678 |
| 2019-10-16 | 2019-10-14 | 55.123 | 6,058,860 | +86,565 | 0.19% | 333,982,567 |
| 2019-10-15 | 2019-10-11 | 55.271 | 5,972,295 | -232,867 | 0.18% | 330,094,631 |
| 2019-10-14 | 2019-10-10 | 53.273 | 6,205,162 | +76,935 | 0.19% | 330,569,079 |
| 2019-10-11 | 2019-10-09 | 54.087 | 6,128,227 | -72,009 | 0.19% | 331,458,247 |
| 2019-10-10 | 2019-10-08 | 53.791 | 6,200,236 | -283,414 | 0.19% | 333,517,970 |
| 2019-10-09 | 2019-10-04 | 53.569 | 6,483,650 | -705,833 | 0.20% | 347,323,954 |
| 2019-10-08 | 2019-10-03 | 54.531 | 7,189,483 | +1,034 | 0.22% | 392,050,269 |
| 2019-10-04 | 2019-10-02 | 54.901 | 7,188,449 | +75,550 | 0.22% | 394,653,273 |
| 2019-10-03 | 2019-09-30 | 54.013 | 7,112,899 | +14,461 | 0.22% | 384,190,047 |
| 2019-10-02 | 2019-09-27 | 54.161 | 7,098,438 | -31,815 | 0.22% | 384,459,398 |
| 2019-09-30 | 2019-09-26 | 54.235 | 7,130,253 | +5,021 | 0.22% | 386,710,106 |
| 2019-09-27 | 2019-09-25 | 54.457 | 7,125,232 | -92,437 | 0.22% | 388,019,393 |
| 2019-09-26 | 2019-09-24 | 55.937 | 7,217,669 | -3,649 | 0.22% | 403,734,037 |
| 2019-09-25 | 2019-09-23 | 55.493 | 7,221,318 | +64,006 | 0.22% | 400,732,293 |
| 2019-09-24 | 2019-09-20 | 56.455 | 7,157,312 | +92,174 | 0.22% | 404,064,871 |
| 2019-09-23 | 2019-09-19 | 56.233 | 7,065,138 | -236,787 | 0.22% | 397,292,941 |
| 2019-09-20 | 2019-09-18 | 56.233 | 7,301,925 | -249,181 | 0.22% | 410,608,152 |
| 2019-09-19 | 2019-09-17 | 56.307 | 7,551,106 | -459,923 | 0.23% | 425,179,025 |
| 2019-09-18 | 2019-09-16 | 56.751 | 8,011,029 | -124,476 | 0.24% | 454,632,287 |
| 2019-09-17 | 2019-09-13 | 57.121 | 8,135,505 | -168,399 | 0.25% | 464,706,155 |
| 2019-09-16 | 2019-09-12 | 56.529 | 8,303,904 | -503,136 | 0.25% | 469,409,944 |
| 2019-09-13 | 2019-09-11 | 57.417 | 8,807,040 | +166,091 | 0.27% | 505,671,291 |
| 2019-09-12 | 2019-09-10 | 55.049 | 8,640,949 | +32,301 | 0.26% | 475,675,721 |
| 2019-09-10 | 2019-09-06 | 55.937 | 8,608,648 | +5,609 | 0.26% | 481,541,092 |
| 2019-09-09 | 2019-09-05 | 55.493 | 8,603,039 | -1,379,728 | 0.26% | 477,408,077 |
| 2019-09-06 | 2019-09-04 | 57.269 | 9,982,767 | +1,447,760 | 0.31% | 571,700,409 |
| 2019-09-05 | 2019-09-03 | 52.681 | 8,535,007 | +104,822 | 0.26% | 449,635,386 |
| 2019-09-04 | 2019-09-02 | 54.172 | 8,430,185 | +75,020 | 0.26% | 456,675,922 |
| 2019-09-03 | 2019-08-30 | 54.772 | 8,355,165 | -200,956 | 0.26% | 457,627,066 |
| 2019-09-02 | 2019-08-29 | 55.072 | 8,556,121 | +482,475 | 0.27% | 471,201,635 |
| 2019-08-30 | 2019-08-28 | 55.372 | 8,073,646 | +389,178 | 0.25% | 447,053,888 |
| 2019-08-29 | 2019-08-27 | 55.297 | 7,684,468 | +223,245 | 0.24% | 424,927,762 |
| 2019-08-28 | 2019-08-26 | 55.372 | 7,461,223 | +122,220 | 0.23% | 413,142,805 |
| 2019-08-27 | 2019-08-23 | 56.723 | 7,339,003 | +565,509 | 0.23% | 416,286,831 |
| 2019-08-26 | 2019-08-22 | 56.347 | 6,773,494 | +666 | 0.21% | 381,668,659 |
| 2019-08-23 | 2019-08-21 | 58.223 | 6,772,828 | +5,331 | 0.21% | 394,335,231 |
| 2019-08-22 | 2019-08-20 | 58.373 | 6,767,497 | -6,664 | 0.21% | 395,040,371 |
| 2019-08-21 | 2019-08-19 | 59.048 | 6,774,161 | -67,973 | 0.21% | 400,003,746 |
| 2019-08-20 | 2019-08-16 | 57.398 | 6,842,134 | -45,515 | 0.21% | 392,723,439 |
| 2019-08-19 | 2019-08-15 | 56.122 | 6,887,649 | +670,508 | 0.21% | 386,550,658 |
| 2019-08-16 | 2019-08-14 | 54.096 | 6,217,141 | -281,221 | 0.19% | 336,325,497 |
| 2019-08-15 | 2019-08-13 | 54.547 | 6,498,362 | +216,580 | 0.20% | 354,463,991 |
| 2019-08-14 | 2019-08-12 | 56.122 | 6,281,782 | -413,169 | 0.19% | 352,548,012 |
| 2019-08-13 | 2019-08-09 | 57.098 | 6,694,951 | -105,932 | 0.21% | 382,266,175 |
| 2019-08-12 | 2019-08-08 | 57.623 | 6,800,883 | +2,665 | 0.21% | 391,886,529 |
| 2019-08-09 | 2019-08-07 | 56.723 | 6,798,218 | -157,271 | 0.21% | 385,612,137 |
| 2019-08-08 | 2019-08-06 | 57.173 | 6,955,489 | +136,613 | 0.22% | 397,664,160 |
| 2019-08-07 | 2019-08-05 | 57.698 | 6,818,876 | +4,598 | 0.21% | 393,434,957 |
| 2019-08-06 | 2019-08-02 | 59.649 | 6,814,278 | -123,422 | 0.21% | 406,462,784 |
| 2019-08-05 | 2019-08-01 | 60.474 | 6,937,700 | +121,936 | 0.22% | 419,550,622 |
| 2019-08-02 | 2019-07-31 | 61.149 | 6,815,764 | +1,999 | 0.21% | 416,779,131 |
| 2019-08-01 | 2019-07-30 | 61.599 | 6,813,765 | +3,332 | 0.21% | 419,724,306 |
| 2019-07-31 | 2019-07-29 | 62.275 | 6,810,433 | -83,855 | 0.21% | 424,117,926 |
| 2019-07-30 | 2019-07-26 | 63.625 | 6,894,288 | +86,521 | 0.21% | 438,650,961 |
| 2019-07-29 | 2019-07-25 | 64.075 | 6,807,767 | -71,972 | 0.21% | 436,210,751 |
| 2019-07-26 | 2019-07-24 | 64.075 | 6,879,739 | +63,308 | 0.21% | 440,822,390 |
| 2019-07-25 | 2019-07-23 | 64.226 | 6,816,431 | +8,664 | 0.21% | 437,788,772 |
| 2019-07-24 | 2019-07-22 | 64.376 | 6,807,767 | -19,992 | 0.21% | 438,253,893 |
| 2019-07-23 | 2019-07-19 | 65.576 | 6,827,759 | +9,284 | 0.21% | 447,737,456 |
| 2019-07-22 | 2019-07-18 | 65.276 | 6,818,475 | +9,330 | 0.21% | 445,082,293 |
| 2019-07-19 | 2019-07-17 | 65.351 | 6,809,145 | -2,603 | 0.21% | 444,984,157 |
| 2019-07-18 | 2019-07-16 | 65.126 | 6,811,748 | -13,994 | 0.21% | 443,621,013 |
| 2019-07-17 | 2019-07-15 | 65.126 | 6,825,742 | +15,327 | 0.21% | 444,532,385 |
| 2019-07-15 | 2019-07-11 | 64.826 | 6,810,415 | -43,586 | 0.21% | 441,490,264 |
| 2019-07-12 | 2019-07-10 | 63.775 | 6,854,001 | +44,919 | 0.21% | 437,116,199 |
| 2019-07-10 | 2019-07-08 | 64.601 | 6,809,082 | -11,329 | 0.21% | 439,871,199 |
| 2019-07-09 | 2019-07-05 | 66.026 | 6,820,411 | +13,994 | 0.21% | 450,326,008 |
| 2019-07-05 | 2019-07-03 | 66.101 | 6,806,417 | -100,760 | 0.21% | 449,912,721 |
| 2019-07-04 | 2019-07-02 | 64.976 | 6,907,177 | +98,761 | 0.21% | 448,799,422 |
| 2019-07-03 | 2019-06-28 | 64.601 | 6,808,416 | +667 | 0.21% | 439,828,175 |
| 2019-07-02 | 2019-06-27 | 64.826 | 6,807,749 | -120,438 | 0.21% | 441,317,439 |
| 2019-06-28 | 2019-06-26 | 63.700 | 6,928,187 | +26,936 | 0.21% | 441,327,615 |
| 2019-06-27 | 2019-06-25 | 64.601 | 6,901,251 | +98,821 | 0.21% | 445,825,378 |
| 2019-06-26 | 2019-06-24 | 65.201 | 6,802,430 | -133,347 | 0.21% | 443,524,556 |
| 2019-06-25 | 2019-06-21 | 63.400 | 6,935,777 | +1,139,254 | 0.21% | 439,729,540 |
| 2019-06-24 | 2019-06-20 | 64.000 | 5,796,523 | -483,807 | 0.18% | 370,979,923 |
| 2019-06-21 | 2019-06-19 | 62.275 | 6,280,330 | -363,710 | 0.19% | 391,105,901 |
| 2019-06-20 | 2019-06-18 | 60.924 | 6,644,040 | -258,562 | 0.21% | 404,782,827 |
| 2019-06-19 | 2019-06-17 | 60.474 | 6,902,602 | +288,010 | 0.21% | 417,428,105 |
| 2019-06-18 | 2019-06-14 | 60.474 | 6,614,592 | -602,046 | 0.21% | 400,010,982 |
| 2019-06-17 | 2019-06-13 | 61.674 | 7,216,638 | +634,033 | 0.22% | 445,082,532 |
| 2019-06-14 | 2019-06-12 | 60.774 | 6,582,605 | -273,159 | 0.22% | 400,052,166 |
| 2019-06-13 | 2019-06-11 | 62.275 | 6,855,764 | +78,417 | 0.23% | 426,940,902 |
| 2019-06-12 | 2019-06-10 | 61.900 | 6,777,347 | +2,666 | 0.23% | 419,514,989 |
| 2019-06-11 | 2019-06-06 | 60.999 | 6,774,681 | +9,329 | 0.23% | 413,250,329 |
| 2019-06-10 | 2019-06-05 | 62.050 | 6,765,352 | -25,325 | 0.23% | 419,787,709 |
| 2019-06-06 | 2019-06-04 | 61.074 | 6,790,677 | +11,062 | 0.23% | 414,735,575 |
| 2019-06-05 | 2019-06-03 | 60.549 | 6,779,615 | -256,734 | 0.23% | 410,499,260 |
| 2019-06-04 | 2019-05-31 | 60.774 | 7,036,349 | +272,994 | 0.24% | 427,628,068 |
| 2019-06-03 | 2019-05-30 | 63.025 | 6,763,355 | -1,220,321 | 0.23% | 426,260,688 |
| 2019-05-31 | 2019-05-29 | 82.922 | 7,983,676 | +125,455 | 0.27% | 662,018,555 |
| 2019-05-30 | 2019-05-28 | 83.345 | 7,858,221 | +1,922,286 | 0.27% | 654,947,003 |
| 2019-05-29 | 2019-05-27 | 82.922 | 5,935,935 | -51,939 | 0.23% | 492,216,757 |
| 2019-05-28 | 2019-05-24 | 82.667 | 5,987,874 | +15,332 | 0.23% | 495,000,539 |
| 2019-05-27 | 2019-05-23 | 82.413 | 5,972,542 | -190,194 | 0.23% | 492,213,907 |
| 2019-05-24 | 2019-05-22 | 83.430 | 6,162,736 | +108,531 | 0.24% | 514,158,554 |
| 2019-05-23 | 2019-05-21 | 81.904 | 6,054,205 | +124 | 0.23% | 495,864,083 |
| 2019-05-22 | 2019-05-20 | 82.413 | 6,054,081 | +171 | 0.23% | 498,933,765 |
| 2019-05-21 | 2019-05-17 | 81.735 | 6,053,910 | +6,029 | 0.23% | 494,813,337 |
| 2019-05-20 | 2019-05-16 | 82.413 | 6,047,881 | +39,919 | 0.23% | 498,422,805 |
| 2019-05-17 | 2019-05-15 | 81.565 | 6,007,962 | -4,299 | 0.23% | 490,039,008 |
| 2019-05-16 | 2019-05-14 | 81.395 | 6,012,261 | +68,147 | 0.23% | 489,370,135 |
| 2019-05-15 | 2019-05-10 | 80.632 | 5,944,114 | +365,524 | 0.23% | 479,287,442 |
| 2019-05-14 | 2019-05-09 | 79.360 | 5,578,590 | +19,460 | 0.21% | 442,719,545 |
| 2019-05-10 | 2019-05-08 | 79.954 | 5,559,130 | -4,777 | 0.21% | 444,474,578 |
| 2019-05-09 | 2019-05-07 | 80.971 | 5,563,907 | +8,315 | 0.21% | 450,517,470 |
| 2019-05-08 | 2019-05-06 | 79.869 | 5,555,592 | +145,070 | 0.21% | 443,720,659 |
| 2019-05-07 | 2019-05-03 | 81.819 | 5,410,522 | +143,890 | 0.21% | 442,685,079 |
| 2019-05-06 | 2019-05-02 | 81.565 | 5,266,632 | -17,573 | 0.20% | 429,572,478 |
| 2019-05-03 | 2019-04-30 | 81.904 | 5,284,205 | +16,866 | 0.20% | 432,797,942 |
| 2019-05-02 | 2019-04-29 | 82.582 | 5,267,339 | -42,342 | 0.20% | 434,989,356 |
| 2019-04-30 | 2019-04-26 | 81.735 | 5,309,681 | +30,076 | 0.20% | 433,984,148 |
| 2019-04-29 | 2019-04-25 | 83.430 | 5,279,605 | +12,384 | 0.20% | 440,478,721 |
| 2019-04-26 | 2019-04-24 | 83.769 | 5,267,221 | +413 | 0.20% | 441,231,885 |
| 2019-04-25 | 2019-04-23 | 84.617 | 5,266,808 | +176 | 0.20% | 445,662,848 |
| 2019-04-23 | 2019-04-17 | 84.363 | 5,266,632 | -76,674 | 0.20% | 444,308,332 |
| 2019-04-18 | 2019-04-16 | 84.363 | 5,343,306 | +73,125 | 0.21% | 450,776,773 |
| 2019-04-17 | 2019-04-15 | 84.024 | 5,270,181 | +3,538 | 0.20% | 442,820,368 |
| 2019-04-15 | 2019-04-11 | 84.702 | 5,266,643 | -2,056 | 0.20% | 446,095,428 |
| 2019-04-12 | 2019-04-10 | 86.228 | 5,268,699 | +888 | 0.20% | 454,310,468 |
| 2019-04-10 | 2019-04-08 | 85.296 | 5,267,811 | -22,999 | 0.20% | 449,320,847 |
| 2019-04-09 | 2019-04-04 | 84.872 | 5,290,810 | +26,537 | 0.20% | 449,039,604 |
| 2019-04-08 | 2019-04-03 | 84.702 | 5,264,273 | +590 | 0.20% | 445,894,684 |
| 2019-04-04 | 2019-04-02 | 84.617 | 5,263,683 | -4,718 | 0.20% | 445,398,419 |
| 2019-04-03 | 2019-04-01 | 84.872 | 5,268,401 | +2,377 | 0.20% | 447,137,716 |
| 2019-04-02 | 2019-03-29 | 84.617 | 5,266,024 | +60,115 | 0.20% | 445,596,508 |
| 2019-04-01 | 2019-03-28 | 82.837 | 5,205,909 | +2,377 | 0.20% | 431,240,498 |
| 2019-03-29 | 2019-03-27 | 82.413 | 5,203,532 | -56,159 | 0.20% | 428,837,640 |
| 2019-03-28 | 2019-03-26 | 81.226 | 5,259,691 | +39,650 | 0.20% | 427,222,525 |
| 2019-03-27 | 2019-03-25 | 80.463 | 5,220,041 | +16,484 | 0.20% | 420,018,606 |
| 2019-03-26 | 2019-03-22 | 80.802 | 5,203,557 | +12,409 | 0.20% | 420,457,032 |
| 2019-03-25 | 2019-03-21 | 80.039 | 5,191,148 | +590 | 0.20% | 415,493,093 |
| 2019-03-21 | 2019-03-19 | 77.326 | 5,190,558 | -86,960 | 0.20% | 401,362,959 |
| 2019-03-20 | 2019-03-18 | 77.071 | 5,277,518 | +86,960 | 0.20% | 406,744,800 |
| 2019-03-19 | 2019-03-15 | 76.139 | 5,190,558 | -5,308 | 0.20% | 395,201,685 |
| 2019-03-18 | 2019-03-14 | 75.630 | 5,195,866 | +9,436 | 0.20% | 392,962,583 |
| 2019-03-15 | 2019-03-13 | 75.884 | 5,186,430 | +1,769 | 0.20% | 393,568,162 |
| 2019-03-14 | 2019-03-12 | 76.223 | 5,184,661 | -38,921 | 0.20% | 395,192,287 |
| 2019-03-13 | 2019-03-11 | 75.375 | 5,223,582 | +40,100 | 0.20% | 393,730,067 |
| 2019-03-11 | 2019-03-07 | 76.139 | 5,183,482 | +590 | 0.20% | 394,662,929 |
| 2019-03-08 | 2019-03-06 | 76.139 | 5,182,892 | +1,179 | 0.20% | 394,618,007 |
| 2019-03-06 | 2019-03-04 | 75.715 | 5,181,713 | +5,308 | 0.20% | 392,331,535 |
| 2019-03-04 | 2019-02-28 | 75.291 | 5,176,405 | -37,139 | 0.20% | 389,735,186 |
| 2019-03-01 | 2019-02-27 | 75.630 | 5,213,544 | +36,425 | 0.20% | 394,299,567 |
| 2019-02-28 | 2019-02-26 | 75.291 | 5,177,119 | -76,591 | 0.20% | 389,788,944 |
| 2019-02-27 | 2019-02-25 | 76.223 | 5,253,710 | +76,591 | 0.20% | 400,455,434 |
| 2019-02-26 | 2019-02-22 | 76.986 | 5,177,119 | -28,895 | 0.20% | 398,567,974 |
| 2019-02-25 | 2019-02-21 | 76.139 | 5,206,014 | -2,020 | 0.20% | 396,378,483 |
| 2019-02-22 | 2019-02-20 | 76.054 | 5,208,034 | +3,199 | 0.20% | 396,090,710 |
| 2019-02-21 | 2019-02-19 | 75.969 | 5,204,835 | +28,572 | 0.20% | 395,406,113 |
| 2019-02-20 | 2019-02-18 | 76.139 | 5,176,263 | -30,689 | 0.20% | 394,113,285 |
| 2019-02-19 | 2019-02-15 | 75.799 | 5,206,952 | +28,536 | 0.20% | 394,683,977 |
| 2019-02-18 | 2019-02-14 | 76.902 | 5,178,416 | -28,896 | 0.20% | 398,228,764 |
| 2019-02-15 | 2019-02-13 | 76.902 | 5,207,312 | -11,335 | 0.20% | 400,450,914 |
| 2019-02-14 | 2019-02-12 | 75.884 | 5,218,647 | +42,000 | 0.20% | 396,012,924 |
| 2019-02-13 | 2019-02-11 | 76.054 | 5,176,647 | -287 | 0.20% | 393,703,610 |
| 2019-02-12 | 2019-02-08 | 75.884 | 5,176,934 | -25,856 | 0.20% | 392,847,566 |
| 2019-02-11 | 2019-02-04 | 75.206 | 5,202,790 | +34,793 | 0.20% | 391,280,604 |
| 2019-02-08 | 2019-01-31 | 75.375 | 5,167,997 | -214,632 | 0.20% | 389,540,320 |
| 2019-02-01 | 2019-01-30 | 75.121 | 5,382,629 | +204,018 | 0.21% | 404,349,185 |
| 2019-01-31 | 2019-01-29 | 74.528 | 5,178,611 | +10,614 | 0.20% | 385,949,576 |
| 2019-01-30 | 2019-01-28 | 74.104 | 5,167,997 | -1,020 | 0.20% | 382,967,649 |
| 2019-01-29 | 2019-01-25 | 75.291 | 5,169,017 | -1,396 | 0.20% | 389,178,939 |
| 2019-01-28 | 2019-01-24 | 74.358 | 5,170,413 | +4,186 | 0.20% | 384,461,832 |
| 2019-01-25 | 2019-01-23 | 73.001 | 5,166,227 | -60,151 | 0.20% | 377,142,121 |
| 2019-01-24 | 2019-01-22 | 72.493 | 5,226,378 | +58,381 | 0.20% | 378,874,464 |
| 2019-01-23 | 2019-01-21 | 73.595 | 5,167,997 | -57,202 | 0.20% | 380,338,580 |
| 2019-01-22 | 2019-01-18 | 73.171 | 5,225,199 | -3,538 | 0.20% | 382,333,220 |
| 2019-01-21 | 2019-01-17 | 72.323 | 5,228,737 | +8,256 | 0.20% | 378,158,818 |
| 2019-01-18 | 2019-01-16 | 73.086 | 5,220,481 | -10,615 | 0.20% | 381,545,371 |
| 2019-01-17 | 2019-01-15 | 72.917 | 5,231,096 | -10,778 | 0.20% | 381,434,125 |
| 2019-01-16 | 2019-01-14 | 71.899 | 5,241,874 | +13,727 | 0.20% | 376,886,718 |
| 2019-01-15 | 2019-01-11 | 71.899 | 5,228,147 | -12,384 | 0.20% | 375,899,757 |
| 2019-01-14 | 2019-01-10 | 71.306 | 5,240,531 | +589 | 0.20% | 373,679,861 |
| 2019-01-11 | 2019-01-09 | 71.221 | 5,239,942 | +1,769 | 0.20% | 373,193,584 |
| 2019-01-10 | 2019-01-08 | 70.543 | 5,238,173 | -48,946 | 0.20% | 369,514,570 |
| 2019-01-09 | 2019-01-07 | 69.864 | 5,287,119 | +45,408 | 0.20% | 369,381,125 |
| 2019-01-08 | 2019-01-04 | 68.932 | 5,241,711 | +4,128 | 0.20% | 361,320,016 |
| 2019-01-07 | 2019-01-03 | 65.625 | 5,237,583 | -2,359 | 0.20% | 343,716,422 |
| 2019-01-04 | 2019-01-02 | 64.862 | 5,239,942 | -71,919 | 0.20% | 339,872,729 |
| 2019-01-03 | 2018-12-31 | 66.134 | 5,311,861 | +643,507 | 0.20% | 351,293,171 |
| 2019-01-02 | 2018-12-27 | 65.795 | 4,668,354 | -101,430 | 0.18% | 307,152,395 |
| 2018-12-28 | 2018-12-24 | 66.812 | 4,769,784 | +474,720 | 0.18% | 318,678,917 |
| 2018-12-27 | 2018-12-20 | 66.642 | 4,295,064 | +103,321 | 0.17% | 286,233,584 |
| 2018-12-21 | 2018-12-19 | 68.169 | 4,191,743 | +21,230 | 0.16% | 285,745,303 |
| 2018-12-20 | 2018-12-18 | 67.745 | 4,170,513 | -51,305 | 0.16% | 282,530,060 |
| 2018-12-19 | 2018-12-17 | 67.321 | 4,221,818 | +4,128 | 0.16% | 284,215,928 |
| 2018-12-18 | 2018-12-14 | 67.575 | 4,217,690 | +34,793 | 0.16% | 285,010,842 |
| 2018-12-17 | 2018-12-13 | 67.914 | 4,182,897 | -75,012 | 0.16% | 284,078,319 |
| 2018-12-14 | 2018-12-12 | 67.236 | 4,257,909 | +103,200 | 0.16% | 286,284,586 |
| 2018-12-13 | 2018-12-11 | 65.964 | 4,154,709 | +90,226 | 0.16% | 274,061,866 |
| 2018-12-12 | 2018-12-10 | 66.473 | 4,064,483 | +86,099 | 0.16% | 270,177,872 |
| 2018-12-11 | 2018-12-07 | 67.575 | 3,978,384 | +7,666 | 0.15% | 268,839,714 |
| 2018-12-10 | 2018-12-06 | 67.490 | 3,970,718 | -10,615 | 0.15% | 267,985,018 |
| 2018-12-07 | 2018-12-05 | 67.829 | 3,981,333 | +57,792 | 0.15% | 270,051,686 |
| 2018-12-06 | 2018-12-04 | 68.847 | 3,923,541 | +33,820 | 0.15% | 270,123,661 |
| 2018-12-05 | 2018-12-03 | 69.186 | 3,889,721 | -170,605 | 0.15% | 269,114,447 |
| 2018-12-04 | 2018-11-30 | 68.169 | 4,060,326 | -111,135 | 0.16% | 276,786,788 |
| 2018-12-03 | 2018-11-29 | 67.999 | 4,171,461 | +358,397 | 0.16% | 283,655,337 |
| 2018-11-30 | 2018-11-28 | 66.642 | 3,813,064 | +1,298 | 0.15% | 254,111,924 |
| 2018-11-29 | 2018-11-27 | 66.049 | 3,811,766 | -231,168 | 0.15% | 251,763,109 |
| 2018-11-28 | 2018-11-26 | 66.897 | 4,042,934 | +242,972 | 0.16% | 270,459,386 |
| 2018-11-27 | 2018-11-23 | 65.031 | 3,799,962 | -118 | 0.15% | 247,117,226 |
| 2018-11-26 | 2018-11-22 | 65.455 | 3,800,080 | -45,998 | 0.15% | 248,735,884 |
| 2018-11-23 | 2018-11-21 | 65.116 | 3,846,078 | -110,276 | 0.15% | 250,442,316 |
| 2018-11-22 | 2018-11-20 | 64.862 | 3,956,354 | -22,410 | 0.15% | 256,616,739 |
| 2018-11-21 | 2018-11-19 | 65.964 | 3,978,764 | +190,029 | 0.15% | 262,455,803 |
| 2018-11-20 | 2018-11-16 | 64.947 | 3,788,735 | +2,359 | 0.15% | 246,065,883 |
| 2018-11-19 | 2018-11-15 | 65.031 | 3,786,376 | -17,691 | 0.15% | 246,233,708 |
| 2018-11-16 | 2018-11-14 | 63.844 | 3,804,067 | +20,640 | 0.15% | 242,868,694 |
| 2018-11-14 | 2018-11-12 | 63.251 | 3,783,427 | +125,190 | 0.15% | 239,305,450 |
| 2018-11-13 | 2018-11-09 | 63.336 | 3,658,237 | -1,303 | 0.14% | 231,697,231 |
| 2018-11-12 | 2018-11-08 | 64.353 | 3,659,540 | +255,936 | 0.14% | 235,503,127 |
| 2018-11-09 | 2018-11-07 | 64.184 | 3,403,604 | -16,800 | 0.13% | 218,455,663 |
| 2018-11-08 | 2018-11-06 | 64.438 | 3,420,404 | +18,812 | 0.13% | 220,403,964 |
| 2018-11-07 | 2018-11-05 | 63.336 | 3,401,592 | +15,333 | 0.13% | 215,442,424 |
| 2018-11-06 | 2018-11-02 | 64.184 | 3,386,259 | -20,935 | 0.13% | 217,342,398 |
| 2018-11-05 | 2018-11-01 | 61.894 | 3,407,194 | +464,695 | 0.13% | 210,886,183 |
| 2018-11-02 | 2018-10-31 | 61.894 | 2,942,499 | +10,614 | 0.11% | 182,124,171 |
| 2018-11-01 | 2018-10-30 | 61.386 | 2,931,885 | -3,538 | 0.11% | 179,975,712 |
| 2018-10-31 | 2018-10-29 | 61.979 | 2,935,423 | +1,180 | 0.11% | 181,935,091 |
| 2018-10-30 | 2018-10-26 | 61.555 | 2,934,243 | +5,391 | 0.11% | 180,618,030 |
| 2018-10-29 | 2018-10-25 | 62.234 | 2,928,852 | -49,356 | 0.11% | 182,272,810 |
| 2018-10-26 | 2018-10-24 | 62.657 | 2,978,208 | +47,059 | 0.11% | 186,606,973 |
| 2018-10-25 | 2018-10-23 | 63.166 | 2,931,149 | -89,873 | 0.11% | 185,149,512 |
| 2018-10-24 | 2018-10-22 | 64.014 | 3,021,022 | -127,378 | 0.12% | 193,387,876 |
| 2018-10-23 | 2018-10-19 | 63.929 | 3,148,400 | +140,040 | 0.12% | 201,274,915 |
| 2018-10-22 | 2018-10-18 | 63.251 | 3,008,360 | +42,335 | 0.12% | 190,281,706 |
| 2018-10-19 | 2018-10-16 | 62.318 | 2,966,025 | +44,190 | 0.11% | 184,837,697 |
| 2018-10-18 | 2018-10-15 | 62.403 | 2,921,835 | -56,436 | 0.11% | 182,331,584 |
| 2018-10-16 | 2018-10-12 | 63.336 | 2,978,271 | -33,323 | 0.11% | 188,631,065 |
| 2018-10-15 | 2018-10-11 | 62.997 | 3,011,594 | -62,510 | 0.12% | 189,720,229 |
| 2018-10-12 | 2018-10-10 | 64.777 | 3,074,104 | -586,588 | 0.12% | 199,131,662 |
| 2018-10-11 | 2018-10-09 | 65.964 | 3,660,692 | -12,384 | 0.14% | 241,474,453 |
| 2018-10-10 | 2018-10-08 | 65.540 | 3,673,076 | +203,451 | 0.14% | 240,734,210 |
| 2018-10-09 | 2018-10-05 | 65.710 | 3,469,625 | -57,202 | 0.13% | 227,988,344 |
| 2018-10-08 | 2018-10-04 | 65.455 | 3,526,827 | -100,347 | 0.14% | 230,849,990 |
| 2018-10-05 | 2018-10-03 | 66.134 | 3,627,174 | -30,665 | 0.14% | 239,878,539 |
| 2018-10-04 | 2018-10-02 | 65.455 | 3,657,839 | -421,632 | 0.14% | 239,425,437 |
| 2018-10-03 | 2018-09-28 | 66.727 | 4,079,471 | -218,195 | 0.16% | 272,211,824 |
| 2018-10-02 | 2018-09-27 | 67.066 | 4,297,666 | +38,947 | 0.17% | 288,228,915 |
| 2018-09-28 | 2018-09-26 | 67.660 | 4,258,719 | -90,668 | 0.16% | 288,144,464 |
| 2018-09-27 | 2018-09-24 | 67.151 | 4,349,387 | -182,222 | 0.17% | 292,066,426 |
| 2018-09-26 | 2018-09-21 | 67.999 | 4,531,609 | +57,652 | 0.17% | 308,145,055 |
| 2018-09-24 | 2018-09-20 | 67.829 | 4,473,957 | -501,803 | 0.17% | 303,466,109 |
| 2018-09-21 | 2018-09-19 | 68.169 | 4,975,760 | -44,600 | 0.19% | 339,190,653 |
| 2018-09-20 | 2018-09-18 | 67.914 | 5,020,360 | +65,753 | 0.19% | 340,953,992 |
| 2018-09-19 | 2018-09-17 | 67.575 | 4,954,607 | +243,195 | 0.19% | 334,808,085 |
| 2018-09-18 | 2018-09-14 | 68.677 | 4,711,412 | +239,424 | 0.18% | 323,567,211 |
| 2018-09-17 | 2018-09-13 | 67.321 | 4,471,988 | -90,021 | 0.17% | 301,057,558 |
| 2018-09-14 | 2018-09-12 | 66.388 | 4,562,009 | +39,511 | 0.18% | 302,863,058 |
| 2018-09-13 | 2018-09-11 | 65.371 | 4,522,498 | -82,311 | 0.17% | 295,638,619 |
| 2018-09-12 | 2018-09-10 | 65.625 | 4,604,809 | -59,621 | 0.18% | 302,190,624 |
| 2018-09-11 | 2018-09-07 | 66.388 | 4,664,430 | -38,921 | 0.18% | 309,662,592 |
| 2018-09-10 | 2018-09-06 | 66.727 | 4,703,351 | -356,771 | 0.18% | 313,841,612 |
| 2018-09-07 | 2018-09-05 | 67.406 | 5,060,122 | -166,482 | 0.19% | 341,080,208 |
| 2018-09-06 | 2018-09-04 | 70.807 | 5,226,604 | -73,451 | 0.20% | 370,082,277 |
| 2018-09-05 | 2018-09-03 | 70.550 | 5,300,055 | -1,595,838 | 0.20% | 373,918,486 |
| 2018-09-04 | 2018-08-31 | 71.237 | 6,895,893 | -365,208 | 0.27% | 491,239,578 |
| 2018-09-03 | 2018-08-30 | 71.666 | 7,261,101 | +144,476 | 0.28% | 520,371,732 |
| 2018-08-31 | 2018-08-29 | 72.352 | 7,116,625 | -8,156 | 0.28% | 514,904,159 |
| 2018-08-30 | 2018-08-28 | 71.580 | 7,124,781 | +76,083 | 0.28% | 509,990,767 |
| 2018-08-29 | 2018-08-27 | 71.237 | 7,048,698 | +2,180,800 | 0.27% | 502,124,878 |
| 2018-08-28 | 2018-08-24 | 70.722 | 4,867,898 | -9,721 | 0.19% | 344,265,438 |
| 2018-08-27 | 2018-08-23 | 70.035 | 4,877,619 | +12,156 | 0.19% | 341,603,865 |
| 2018-08-24 | 2018-08-22 | 70.636 | 4,865,463 | -171,274 | 0.19% | 343,675,642 |
| 2018-08-23 | 2018-08-21 | 70.722 | 5,036,737 | +26,798 | 0.20% | 356,205,999 |
| 2018-08-22 | 2018-08-20 | 70.378 | 5,009,939 | +3,495 | 0.20% | 352,590,846 |
| 2018-08-21 | 2018-08-17 | 70.292 | 5,006,444 | -387,911 | 0.20% | 351,915,185 |
| 2018-08-20 | 2018-08-16 | 70.636 | 5,394,355 | +63,500 | 0.21% | 381,034,326 |
| 2018-08-17 | 2018-08-15 | 70.979 | 5,330,855 | -75,151 | 0.21% | 378,379,085 |
| 2018-08-16 | 2018-08-14 | 71.408 | 5,406,006 | +41,362 | 0.21% | 386,033,143 |
| 2018-08-15 | 2018-08-13 | 70.893 | 5,364,644 | -24,468 | 0.21% | 380,316,964 |
| 2018-08-14 | 2018-08-10 | 72.095 | 5,389,112 | +66,413 | 0.21% | 388,527,030 |
| 2018-08-13 | 2018-08-09 | 72.867 | 5,322,699 | +151,467 | 0.21% | 387,850,487 |
| 2018-08-10 | 2018-08-08 | 73.125 | 5,171,232 | -6,059 | 0.20% | 378,144,998 |
| 2018-08-09 | 2018-08-07 | 73.296 | 5,177,291 | +10,487 | 0.20% | 379,476,765 |
| 2018-08-08 | 2018-08-06 | 72.181 | 5,166,804 | -96,706 | 0.20% | 372,943,228 |
| 2018-08-07 | 2018-08-03 | 71.494 | 5,263,510 | -6,636 | 0.21% | 376,309,512 |
| 2018-08-06 | 2018-08-02 | 72.181 | 5,270,146 | +20,262 | 0.21% | 380,402,520 |
| 2018-08-03 | 2018-08-01 | 73.468 | 5,249,884 | +11,146 | 0.20% | 385,698,736 |
| 2018-08-02 | 2018-07-31 | 75.099 | 5,238,738 | +31,459 | 0.20% | 393,422,755 |
| 2018-08-01 | 2018-07-30 | 74.240 | 5,207,279 | -39,893 | 0.20% | 386,590,963 |
| 2018-07-31 | 2018-07-27 | 73.983 | 5,247,172 | +312,139 | 0.20% | 388,201,589 |
| 2018-07-30 | 2018-07-26 | 73.726 | 4,935,033 | -50,100 | 0.19% | 363,837,926 |
| 2018-07-27 | 2018-07-25 | 73.554 | 4,985,133 | +90,297 | 0.19% | 366,675,856 |
| 2018-07-26 | 2018-07-24 | 72.352 | 4,894,836 | +136,787 | 0.19% | 354,152,623 |
| 2018-07-25 | 2018-07-23 | 71.666 | 4,758,049 | +99,560 | 0.19% | 340,988,811 |
| 2018-07-24 | 2018-07-20 | 71.237 | 4,658,489 | +110,688 | 0.18% | 331,854,652 |
| 2018-07-23 | 2018-07-19 | 69.520 | 4,547,801 | +44,153 | 0.18% | 316,163,124 |
| 2018-07-20 | 2018-07-18 | 69.434 | 4,503,648 | -286,623 | 0.18% | 312,707,072 |
| 2018-07-19 | 2018-07-17 | 70.035 | 4,790,271 | -38,882 | 0.19% | 335,486,451 |
| 2018-07-18 | 2018-07-16 | 70.807 | 4,829,153 | +138,068 | 0.19% | 341,939,803 |
| 2018-07-17 | 2018-07-13 | 71.408 | 4,691,085 | +40,995 | 0.18% | 334,981,923 |
| 2018-07-16 | 2018-07-12 | 71.923 | 4,650,090 | +20,973 | 0.18% | 334,449,168 |
| 2018-07-13 | 2018-07-11 | 72.095 | 4,629,117 | +45,838 | 0.18% | 333,735,332 |
| 2018-07-12 | 2018-07-10 | 72.181 | 4,583,279 | +110,920 | 0.18% | 330,824,019 |
| 2018-07-11 | 2018-07-09 | 71.837 | 4,472,359 | +69,908 | 0.17% | 321,282,343 |
| 2018-07-10 | 2018-07-06 | 70.722 | 4,402,451 | +1,009,235 | 0.17% | 311,348,291 |
| 2018-07-09 | 2018-07-05 | 70.722 | 3,393,216 | +15,147 | 0.13% | 239,973,597 |
| 2018-07-06 | 2018-07-04 | 70.636 | 3,378,069 | -391 | 0.13% | 238,612,447 |
| 2018-07-05 | 2018-07-03 | 71.580 | 3,378,460 | -9,295 | 0.13% | 241,829,665 |
| 2018-07-04 | 2018-06-29 | 71.237 | 3,387,755 | -352,576 | 0.13% | 241,331,955 |
| 2018-07-03 | 2018-06-28 | 71.923 | 3,740,331 | +225,957 | 0.15% | 269,016,426 |
| 2018-06-29 | 2018-06-27 | 72.266 | 3,514,374 | -3,810 | 0.14% | 253,971,399 |
| 2018-06-28 | 2018-06-26 | 72.781 | 3,518,184 | +5,202 | 0.14% | 256,058,469 |
| 2018-06-27 | 2018-06-25 | 72.610 | 3,512,982 | -5,400 | 0.14% | 255,076,841 |
| 2018-06-26 | 2018-06-22 | 73.296 | 3,518,382 | -247,086 | 0.14% | 257,884,716 |
| 2018-06-25 | 2018-06-21 | 72.867 | 3,765,468 | +185,934 | 0.15% | 274,379,332 |
| 2018-06-22 | 2018-06-20 | 74.326 | 3,579,534 | -184,281 | 0.14% | 266,053,592 |
| 2018-06-21 | 2018-06-19 | 73.983 | 3,763,815 | +89,130 | 0.15% | 278,458,371 |
| 2018-06-20 | 2018-06-15 | 75.871 | 3,674,685 | +137,486 | 0.16% | 278,802,796 |
| 2018-06-19 | 2018-06-14 | 75.614 | 3,537,199 | -79,895 | 0.15% | 267,460,803 |
| 2018-06-15 | 2018-06-13 | 76.729 | 3,617,094 | +73,321 | 0.16% | 277,537,746 |
| 2018-06-14 | 2018-06-12 | 78.017 | 3,543,773 | -3,612 | 0.15% | 276,474,143 |
| 2018-06-13 | 2018-06-11 | 78.446 | 3,547,385 | +3,304 | 0.15% | 278,278,250 |
| 2018-06-12 | 2018-06-08 | 78.875 | 3,544,081 | -42 | 0.15% | 279,539,957 |
| 2018-06-11 | 2018-06-07 | 79.133 | 3,544,123 | -31,509 | 0.15% | 280,455,815 |
| 2018-06-08 | 2018-06-06 | 79.905 | 3,575,632 | +34,954 | 0.15% | 285,711,183 |
| 2018-06-07 | 2018-06-05 | 80.592 | 3,540,678 | -74,269 | 0.15% | 285,349,271 |
| 2018-06-06 | 2018-06-04 | 101.697 | 3,614,947 | +64,965 | 0.16% | 367,630,285 |
| 2018-06-05 | 2018-06-01 | 100.537 | 3,549,982 | +387,716 | 0.15% | 356,905,382 |
| 2018-06-04 | 2018-05-31 | 99.764 | 3,162,266 | +3,621 | 0.15% | 315,479,906 |
| 2018-06-01 | 2018-05-30 | 98.894 | 3,158,645 | -37,809 | 0.15% | 312,370,533 |
| 2018-05-31 | 2018-05-29 | 99.957 | 3,196,454 | -34,172 | 0.15% | 319,508,638 |
| 2018-05-30 | 2018-05-28 | 101.021 | 3,230,626 | +13,448 | 0.16% | 326,359,742 |
| 2018-05-29 | 2018-05-25 | 100.344 | 3,217,178 | +12,513 | 0.16% | 322,824,175 |
| 2018-05-28 | 2018-05-24 | 99.087 | 3,204,665 | +12,665 | 0.15% | 317,541,220 |
| 2018-05-25 | 2018-05-23 | 98.507 | 3,192,000 | -142,148 | 0.15% | 314,434,849 |
| 2018-05-24 | 2018-05-21 | 98.700 | 3,334,148 | +62,206 | 0.16% | 329,082,072 |
| 2018-05-23 | 2018-05-18 | 98.314 | 3,271,942 | +83,045 | 0.16% | 321,677,108 |
| 2018-05-21 | 2018-05-17 | 97.637 | 3,188,897 | -114,306 | 0.15% | 311,354,733 |
| 2018-05-18 | 2018-05-16 | 98.700 | 3,303,203 | +110,168 | 0.16% | 326,027,785 |
| 2018-05-17 | 2018-05-15 | 99.571 | 3,193,035 | +34,654 | 0.15% | 317,932,196 |
| 2018-05-16 | 2018-05-14 | 100.441 | 3,158,381 | -23,792 | 0.15% | 317,229,577 |
| 2018-05-15 | 2018-05-11 | 98.120 | 3,182,173 | -19,137 | 0.15% | 312,236,331 |
| 2018-05-14 | 2018-05-10 | 96.284 | 3,201,310 | +26,378 | 0.15% | 308,234,095 |
| 2018-05-11 | 2018-05-09 | 96.284 | 3,174,932 | +6,724 | 0.15% | 305,694,323 |
| 2018-05-10 | 2018-05-08 | 96.284 | 3,168,208 | +23,679 | 0.15% | 305,046,911 |
| 2018-05-09 | 2018-05-07 | 95.027 | 3,144,529 | +10,345 | 0.15% | 298,815,230 |
| 2018-05-08 | 2018-05-04 | 95.027 | 3,134,184 | -1,286 | 0.15% | 297,832,175 |
| 2018-05-07 | 2018-05-03 | 95.607 | 3,135,470 | -769 | 0.15% | 299,773,023 |
| 2018-05-04 | 2018-05-02 | 96.284 | 3,136,239 | -309,409 | 0.15% | 301,968,816 |
| 2018-05-03 | 2018-04-30 | 96.767 | 3,445,648 | -44,902 | 0.17% | 333,425,332 |
| 2018-05-02 | 2018-04-27 | 95.027 | 3,490,550 | +76,549 | 0.17% | 331,696,575 |
| 2018-04-30 | 2018-04-26 | 95.027 | 3,414,001 | +181,293 | 0.16% | 324,422,352 |
| 2018-04-27 | 2018-04-25 | 95.317 | 3,232,708 | -39,574 | 0.16% | 308,132,139 |
| 2018-04-26 | 2018-04-24 | 96.960 | 3,272,282 | -13,448 | 0.16% | 317,281,875 |
| 2018-04-25 | 2018-04-23 | 97.250 | 3,285,730 | +53,809 | 0.16% | 319,538,697 |
| 2018-04-24 | 2018-04-20 | 97.154 | 3,231,921 | -3,103 | 0.16% | 313,993,317 |
| 2018-04-23 | 2018-04-19 | 97.444 | 3,235,024 | +77,583 | 0.16% | 315,232,979 |
| 2018-04-20 | 2018-04-18 | 97.347 | 3,157,441 | +168,363 | 0.15% | 307,367,766 |
| 2018-04-19 | 2018-04-17 | 97.250 | 2,989,078 | +140,935 | 0.14% | 290,689,159 |
| 2018-04-18 | 2018-04-16 | 98.410 | 2,848,143 | +17,586 | 0.14% | 280,287,142 |
| 2018-04-17 | 2018-04-13 | 99.957 | 2,830,557 | +122,064 | 0.14% | 282,934,593 |
| 2018-04-16 | 2018-04-12 | 100.247 | 2,708,493 | -31,861 | 0.13% | 271,518,909 |
| 2018-04-13 | 2018-04-11 | 100.537 | 2,740,354 | -11,379 | 0.13% | 275,507,620 |
| 2018-04-12 | 2018-04-10 | 99.957 | 2,751,733 | -20,171 | 0.13% | 275,055,566 |
| 2018-04-11 | 2018-04-09 | 99.861 | 2,771,904 | +50,687 | 0.13% | 276,803,842 |
| 2018-04-10 | 2018-04-06 | 98.604 | 2,721,217 | -10,861 | 0.13% | 268,322,415 |
| 2018-04-09 | 2018-04-04 | 97.637 | 2,732,078 | +29,540 | 0.13% | 266,752,240 |
| 2018-04-06 | 2018-04-03 | 98.797 | 2,702,538 | +1,803 | 0.13% | 267,003,105 |
| 2018-04-04 | 2018-03-29 | 98.797 | 2,700,735 | -1,034 | 0.13% | 266,824,974 |
| 2018-04-03 | 2018-03-28 | 98.604 | 2,701,769 | +118,444 | 0.13% | 266,404,768 |
| 2018-03-29 | 2018-03-27 | 100.344 | 2,583,325 | -31,129 | 0.12% | 259,220,896 |
| 2018-03-28 | 2018-03-26 | 99.571 | 2,614,454 | +30,462 | 0.13% | 260,322,578 |
| 2018-03-27 | 2018-03-23 | 99.957 | 2,583,992 | -1,092 | 0.12% | 258,288,643 |
| 2018-03-26 | 2018-03-22 | 101.697 | 2,585,084 | -8,793 | 0.12% | 262,896,017 |
| 2018-03-23 | 2018-03-21 | 101.891 | 2,593,877 | +8,276 | 0.13% | 264,291,743 |
| 2018-03-22 | 2018-03-20 | 101.794 | 2,585,601 | -12,931 | 0.12% | 263,198,545 |
| 2018-03-21 | 2018-03-19 | 102.471 | 2,598,532 | -93,602 | 0.13% | 266,273,251 |
| 2018-03-20 | 2018-03-16 | 101.407 | 2,692,134 | +8,275 | 0.13% | 273,001,962 |
| 2018-03-19 | 2018-03-15 | 100.634 | 2,683,859 | +1,279 | 0.13% | 270,087,218 |
| 2018-03-16 | 2018-03-14 | 100.344 | 2,682,580 | -1,293 | 0.13% | 269,180,529 |
| 2018-03-15 | 2018-03-13 | 100.537 | 2,683,873 | -3,542 | 0.13% | 269,829,176 |
| 2018-03-14 | 2018-03-12 | 100.537 | 2,687,415 | +460 | 0.13% | 270,185,279 |
| 2018-03-13 | 2018-03-09 | 99.281 | 2,686,955 | +1,473 | 0.13% | 266,762,294 |
| 2018-03-12 | 2018-03-08 | 98.314 | 2,685,482 | +3,104 | 0.13% | 264,019,987 |
| 2018-03-09 | 2018-03-07 | 97.250 | 2,682,378 | -2,012 | 0.13% | 260,862,448 |
| 2018-03-08 | 2018-03-06 | 97.637 | 2,684,390 | -13,528 | 0.13% | 262,096,120 |
| 2018-03-07 | 2018-03-05 | 96.960 | 2,697,918 | +1,035 | 0.13% | 261,591,293 |
| 2018-03-06 | 2018-03-02 | 98.991 | 2,696,883 | -52,757 | 0.13% | 266,965,824 |
| 2018-03-05 | 2018-03-01 | 99.377 | 2,749,640 | +28,964 | 0.13% | 273,251,502 |
| 2018-03-02 | 2018-02-28 | 98.604 | 2,720,676 | +3,104 | 0.13% | 268,269,070 |
| 2018-03-01 | 2018-02-27 | 98.797 | 2,717,572 | +63,706 | 0.13% | 268,488,421 |
| 2018-02-28 | 2018-02-26 | 99.474 | 2,653,866 | -148,727 | 0.13% | 263,990,301 |
| 2018-02-27 | 2018-02-23 | 97.927 | 2,802,593 | -6,517 | 0.14% | 274,449,905 |
| 2018-02-26 | 2018-02-22 | 97.057 | 2,809,110 | -35,171 | 0.14% | 272,644,076 |
| 2018-02-23 | 2018-02-21 | 97.540 | 2,844,281 | -1,209,263 | 0.14% | 277,432,460 |
| 2018-02-22 | 2018-02-20 | 96.380 | 4,053,544 | +57,326 | 0.20% | 390,682,229 |
| 2018-02-21 | 2018-02-15 | 96.864 | 3,996,218 | -1,410,039 | 0.19% | 387,088,706 |
| 2018-02-20 | 2018-02-13 | 95.897 | 5,406,257 | -72,745 | 0.26% | 518,444,135 |
| 2018-02-14 | 2018-02-12 | 94.834 | 5,479,002 | -283,955 | 0.26% | 519,593,935 |
| 2018-02-13 | 2018-02-09 | 95.124 | 5,762,957 | -246,249 | 0.28% | 548,193,755 |
| 2018-02-12 | 2018-02-08 | 97.830 | 6,009,206 | +76,825 | 0.29% | 587,883,419 |
| 2018-02-09 | 2018-02-07 | 97.927 | 5,932,381 | -234,301 | 0.29% | 580,941,079 |
| 2018-02-08 | 2018-02-06 | 99.087 | 6,166,682 | -729,282 | 0.30% | 611,039,134 |
| 2018-02-07 | 2018-02-05 | 101.504 | 6,895,964 | -110,743 | 0.33% | 699,967,525 |
| 2018-02-06 | 2018-02-02 | 104.017 | 7,006,707 | +23,275 | 0.34% | 728,819,250 |
| 2018-02-05 | 2018-02-01 | 104.597 | 6,983,432 | -3,365,948 | 0.34% | 730,448,793 |
| 2018-02-02 | 2018-01-31 | 105.757 | 10,349,380 | -114,823 | 0.50% | 1,094,523,932 |
| 2018-02-01 | 2018-01-30 | 105.757 | 10,464,203 | -64,653 | 0.51% | 1,106,667,318 |
| 2018-01-31 | 2018-01-29 | 105.951 | 10,528,856 | +68,791 | 0.51% | 1,115,540,512 |
| 2018-01-30 | 2018-01-26 | 106.724 | 10,460,065 | +187,751 | 0.51% | 1,116,341,483 |
| 2018-01-29 | 2018-01-25 | 102.374 | 10,272,314 | +31,551 | 0.50% | 1,051,617,617 |
| 2018-01-26 | 2018-01-24 | 101.117 | 10,240,763 | +137,580 | 0.49% | 1,035,517,890 |
| 2018-01-25 | 2018-01-23 | 102.277 | 10,103,183 | +118,961 | 0.49% | 1,033,326,325 |
| 2018-01-24 | 2018-01-22 | 100.827 | 9,984,222 | -42,412 | 0.48% | 1,006,681,631 |
| 2018-01-23 | 2018-01-19 | 101.311 | 10,026,634 | -183,796 | 0.48% | 1,015,804,311 |
| 2018-01-22 | 2018-01-18 | 101.214 | 10,210,430 | -151,029 | 0.49% | 1,033,437,747 |
| 2018-01-19 | 2018-01-17 | 101.504 | 10,361,459 | -435,500 | 0.50% | 1,051,728,926 |
| 2018-01-18 | 2018-01-16 | 101.601 | 10,796,959 | -1,232,538 | 0.52% | 1,096,977,639 |
| 2018-01-17 | 2018-01-15 | 100.827 | 12,029,497 | -80,687 | 0.58% | 1,212,901,081 |
| 2018-01-16 | 2018-01-12 | 101.504 | 12,110,184 | +18,103 | 0.59% | 1,229,231,405 |
| 2018-01-15 | 2018-01-11 | 101.697 | 12,092,081 | +28,447 | 0.58% | 1,229,731,772 |
| 2018-01-12 | 2018-01-10 | 101.601 | 12,063,634 | +22,241 | 0.58% | 1,225,672,593 |
| 2018-01-11 | 2018-01-09 | 103.437 | 12,041,393 | +20,171 | 0.58% | 1,245,529,778 |
| 2018-01-10 | 2018-01-08 | 103.051 | 12,021,222 | +9,310 | 0.58% | 1,238,794,957 |
| 2018-01-09 | 2018-01-05 | 103.341 | 12,011,912 | +6,724 | 0.58% | 1,241,319,145 |
| 2018-01-08 | 2018-01-04 | 101.504 | 12,005,188 | +913,477 | 0.58% | 1,218,573,897 |
| 2018-01-05 | 2018-01-03 | 100.537 | 11,091,711 | -9,272 | 0.54% | 1,115,129,978 |
| 2018-01-04 | 2018-01-02 | 100.924 | 11,100,983 | -176,145 | 0.54% | 1,120,354,706 |
| 2018-01-03 | 2017-12-29 | 99.571 | 11,277,128 | -37,757 | 0.54% | 1,122,869,644 |
| 2018-01-02 | 2017-12-28 | 99.184 | 11,314,885 | +79,939 | 0.55% | 1,122,253,870 |
| 2017-12-29 | 2017-12-27 | 98.217 | 11,234,946 | +6,630 | 0.54% | 1,103,464,342 |
| 2017-12-28 | 2017-12-22 | 98.120 | 11,228,316 | -10,555 | 0.54% | 1,101,727,717 |
| 2017-12-27 | 2017-12-21 | 96.670 | 11,238,871 | -1,035,216 | 0.54% | 1,086,466,383 |
| 2017-12-22 | 2017-12-20 | 97.830 | 12,274,087 | +42,878 | 0.59% | 1,200,779,642 |
| 2017-12-21 | 2017-12-19 | 96.670 | 12,231,209 | +103,072 | 0.59% | 1,182,396,114 |
| 2017-12-20 | 2017-12-18 | 96.960 | 12,128,137 | +24,393 | 0.59% | 1,175,949,397 |
| 2017-12-19 | 2017-12-15 | 96.380 | 12,103,744 | +520,793 | 0.58% | 1,166,563,797 |
| 2017-12-18 | 2017-12-14 | 96.380 | 11,582,951 | -253,725 | 0.56% | 1,116,369,555 |
| 2017-12-15 | 2017-12-13 | 95.414 | 11,836,676 | +97,755 | 0.57% | 1,129,381,109 |
| 2017-12-14 | 2017-12-12 | 93.770 | 11,738,921 | +285,257 | 0.57% | 1,100,762,233 |
| 2017-12-13 | 2017-12-11 | 93.384 | 11,453,664 | -181,899 | 0.55% | 1,069,584,675 |
| 2017-12-12 | 2017-12-08 | 93.287 | 11,635,563 | +3,996,766 | 0.56% | 1,085,446,248 |
| 2017-12-11 | 2017-12-07 | 93.480 | 7,638,797 | +21,117 | 0.37% | 714,077,007 |
| 2017-12-08 | 2017-12-06 | 93.480 | 7,617,680 | -2,710 | 0.37% | 712,102,984 |
| 2017-12-07 | 2017-12-05 | 94.737 | 7,620,390 | -121,721 | 0.37% | 721,932,978 |
| 2017-12-06 | 2017-12-04 | 95.897 | 7,742,111 | -6,334 | 0.37% | 742,445,659 |
| 2017-12-05 | 2017-12-01 | 97.734 | 7,748,445 | -386,827 | 0.37% | 757,284,934 |
| 2017-12-04 | 2017-11-30 | 98.604 | 8,135,272 | -800,134 | 0.39% | 802,168,966 |
| 2017-12-01 | 2017-11-29 | 99.861 | 8,935,406 | +1,168,642 | 0.43% | 892,294,505 |
| 2017-11-30 | 2017-11-28 | 101.311 | 7,766,764 | -352,042 | 0.38% | 786,855,524 |
| 2017-11-29 | 2017-11-27 | 101.117 | 8,118,806 | -125,946 | 0.39% | 820,951,414 |
| 2017-11-28 | 2017-11-24 | 101.407 | 8,244,752 | +2,942 | 0.40% | 836,077,799 |
| 2017-11-27 | 2017-11-23 | 100.731 | 8,241,810 | +112,715 | 0.40% | 830,202,284 |
| 2017-11-24 | 2017-11-22 | 100.151 | 8,129,095 | +95,335 | 0.39% | 814,133,379 |
| 2017-11-23 | 2017-11-21 | 99.474 | 8,033,760 | -2,893,783 | 0.39% | 799,149,137 |
| 2017-11-22 | 2017-11-20 | 99.764 | 10,927,543 | -635,306 | 0.53% | 1,090,174,020 |
| 2017-11-21 | 2017-11-17 | 100.537 | 11,562,849 | +70,668 | 0.56% | 1,162,496,891 |
| 2017-11-20 | 2017-11-16 | 99.861 | 11,492,181 | -281,339 | 0.56% | 1,147,615,448 |
| 2017-11-17 | 2017-11-15 | 101.407 | 11,773,520 | -97,518 | 0.57% | 1,193,920,531 |
| 2017-11-16 | 2017-11-14 | 101.601 | 11,871,038 | -66,172 | 0.57% | 1,206,104,722 |
| 2017-11-15 | 2017-11-13 | 101.987 | 11,937,210 | -190,976 | 0.58% | 1,217,443,738 |
| 2017-11-14 | 2017-11-10 | 102.857 | 12,128,186 | -64,220 | 0.59% | 1,247,472,795 |
| 2017-11-13 | 2017-11-09 | 102.857 | 12,192,406 | -303,896 | 0.59% | 1,254,078,292 |
| 2017-11-10 | 2017-11-08 | 102.567 | 12,496,302 | +19,136 | 0.60% | 1,281,712,154 |
| 2017-11-09 | 2017-11-07 | 102.084 | 12,477,166 | -69,514 | 0.60% | 1,273,718,562 |
| 2017-11-08 | 2017-11-06 | 100.924 | 12,546,680 | +46,333 | 0.61% | 1,266,260,113 |
| 2017-11-07 | 2017-11-03 | 102.277 | 12,500,347 | +5,079 | 0.60% | 1,278,501,798 |
| 2017-11-06 | 2017-11-02 | 100.537 | 12,495,268 | +118,570 | 0.60% | 1,256,239,721 |
| 2017-11-03 | 2017-11-01 | 100.247 | 12,376,698 | -458,725 | 0.60% | 1,240,729,639 |
| 2017-11-02 | 2017-10-31 | 98.314 | 12,835,423 | +432,293 | 0.62% | 1,261,899,433 |
| 2017-11-01 | 2017-10-30 | 97.830 | 12,403,130 | +377,830 | 0.60% | 1,213,403,979 |
| 2017-10-31 | 2017-10-27 | 98.894 | 12,025,300 | -10,492 | 0.58% | 1,189,228,093 |
| 2017-10-30 | 2017-10-26 | 98.410 | 12,035,792 | -42,418 | 0.58% | 1,184,448,162 |
| 2017-10-27 | 2017-10-25 | 98.314 | 12,078,210 | +62,371 | 0.58% | 1,187,454,932 |
| 2017-10-26 | 2017-10-24 | 98.604 | 12,015,839 | +8,276 | 0.58% | 1,184,807,730 |
| 2017-10-25 | 2017-10-23 | 100.247 | 12,007,563 | -100,816 | 0.58% | 1,203,724,879 |
| 2017-10-24 | 2017-10-20 | 101.504 | 12,108,379 | +103,117 | 0.59% | 1,229,048,191 |
| 2017-10-23 | 2017-10-19 | 100.537 | 12,005,262 | -216,201 | 0.58% | 1,206,975,871 |
| 2017-10-20 | 2017-10-18 | 104.307 | 12,221,463 | +204,921 | 0.59% | 1,274,788,827 |
| 2017-10-19 | 2017-10-17 | 103.727 | 12,016,542 | +412,790 | 0.58% | 1,246,444,189 |
| 2017-10-18 | 2017-10-16 | 103.051 | 11,603,752 | +297,403 | 0.56% | 1,195,774,395 |
| 2017-10-17 | 2017-10-13 | 101.504 | 11,306,349 | -48,583 | 0.55% | 1,147,638,985 |
| 2017-10-16 | 2017-10-12 | 102.374 | 11,354,932 | +2,288,043 | 0.55% | 1,162,449,525 |
| 2017-10-13 | 2017-10-11 | 101.601 | 9,066,889 | +48,238 | 0.44% | 921,201,468 |
| 2017-10-12 | 2017-10-10 | 106.821 | 9,018,651 | -2,009,241 | 0.44% | 963,379,644 |
| 2017-10-11 | 2017-10-09 | 103.341 | 11,027,892 | +4,466,461 | 0.53% | 1,139,629,850 |
| 2017-10-10 | 2017-10-06 | 102.567 | 6,561,431 | +202,195 | 0.32% | 672,988,366 |
| 2017-10-09 | 2017-10-04 | 102.567 | 6,359,236 | +93,630 | 0.31% | 652,249,768 |
| 2017-10-06 | 2017-10-03 | 101.311 | 6,265,606 | -1,052,682 | 0.30% | 634,772,306 |
| 2017-10-04 | 2017-09-29 | 100.054 | 7,318,288 | +1,086,372 | 0.35% | 732,223,146 |
| 2017-10-03 | 2017-09-28 | 100.151 | 6,231,916 | +3,828,840 | 0.30% | 624,129,848 |
| 2017-09-29 | 2017-09-27 | 101.407 | 2,403,076 | -4,826,949 | 0.12% | 243,689,379 |
| 2017-09-28 | 2017-09-26 | 101.601 | 7,230,025 | -4,343,902 | 0.35% | 734,574,962 |
| 2017-09-27 | 2017-09-25 | 101.504 | 11,573,927 | +54,705 | 0.56% | 1,174,799,206 |
| 2017-09-26 | 2017-09-22 | 105.081 | 11,519,222 | -38,641 | 0.56% | 1,210,448,450 |
| 2017-09-25 | 2017-09-21 | 106.047 | 11,557,863 | +13,437 | 0.56% | 1,225,681,910 |
| 2017-09-22 | 2017-09-20 | 106.337 | 11,544,426 | -69,317 | 0.56% | 1,227,604,964 |
| 2017-09-21 | 2017-09-19 | 106.627 | 11,613,743 | +896,217 | 0.56% | 1,238,344,074 |
| 2017-09-20 | 2017-09-18 | 106.917 | 10,717,526 | -204,373 | 0.52% | 1,145,890,923 |
| 2017-09-19 | 2017-09-15 | 104.694 | 10,921,899 | +236,387 | 0.53% | 1,143,458,005 |
| 2017-09-18 | 2017-09-14 | 101.891 | 10,685,512 | -7,416 | 0.52% | 1,088,753,474 |
| 2017-09-15 | 2017-09-13 | 102.471 | 10,692,928 | +527,757 | 0.52% | 1,095,711,234 |
| 2017-09-14 | 2017-09-12 | 101.407 | 10,165,171 | +884,086 | 0.49% | 1,030,822,249 |
| 2017-09-13 | 2017-09-11 | 102.084 | 9,281,085 | +1,841,670 | 0.45% | 947,449,945 |
| 2017-09-12 | 2017-09-08 | 102.181 | 7,439,415 | +133,961 | 0.36% | 760,164,143 |
| 2017-09-11 | 2017-09-07 | 96.574 | 7,305,454 | +2,431,457 | 0.35% | 705,515,087 |
| 2017-09-08 | 2017-09-06 | 94.930 | 4,873,997 | +898,930 | 0.24% | 462,690,254 |
| 2017-09-07 | 2017-09-05 | 94.350 | 3,975,067 | +532,221 | 0.19% | 375,048,884 |
| 2017-09-06 | 2017-09-04 | 93.480 | 3,442,846 | +413,260 | 0.17% | 321,838,264 |
| 2017-09-05 | 2017-09-01 | 95.191 | 3,029,586 | +175,855 | 0.15% | 288,389,091 |
| 2017-09-04 | 2017-08-31 | 94.703 | 2,853,731 | +28,559 | 0.14% | 270,256,218 |
| 2017-09-01 | 2017-08-30 | 93.922 | 2,825,172 | +36,925 | 0.14% | 265,344,991 |
| 2017-08-31 | 2017-08-29 | 93.824 | 2,788,247 | -2,926 | 0.14% | 261,604,710 |
| 2017-08-30 | 2017-08-28 | 94.117 | 2,791,173 | -70,821 | 0.14% | 262,696,760 |
| 2017-08-29 | 2017-08-25 | 93.726 | 2,861,994 | -12,291 | 0.14% | 268,244,533 |
| 2017-08-28 | 2017-08-24 | 94.215 | 2,874,285 | +15,364 | 0.14% | 270,799,632 |
| 2017-08-25 | 2017-08-22 | 94.312 | 2,858,921 | -155,687 | 0.14% | 269,631,240 |
| 2017-08-24 | 2017-08-21 | 94.019 | 3,014,608 | +132,641 | 0.15% | 283,431,465 |
| 2017-08-22 | 2017-08-18 | 91.774 | 2,881,967 | -90,646 | 0.14% | 264,489,104 |
| 2017-08-21 | 2017-08-17 | 92.555 | 2,972,613 | -542,857 | 0.15% | 275,129,803 |
| 2017-08-18 | 2017-08-16 | 92.652 | 3,515,470 | -572,585 | 0.17% | 325,717,083 |
| 2017-08-17 | 2017-08-15 | 91.383 | 4,088,055 | -51,267 | 0.20% | 373,579,904 |
| 2017-08-16 | 2017-08-14 | 92.164 | 4,139,322 | -25,066 | 0.20% | 381,497,884 |
| 2017-08-15 | 2017-08-11 | 91.286 | 4,164,388 | -80,404 | 0.20% | 380,148,888 |
| 2017-08-14 | 2017-08-10 | 92.164 | 4,244,792 | -38,922 | 0.21% | 391,218,457 |
| 2017-08-11 | 2017-08-09 | 93.141 | 4,283,714 | -47,116 | 0.21% | 398,987,941 |
| 2017-08-10 | 2017-08-08 | 90.797 | 4,330,830 | -116,765 | 0.21% | 393,228,524 |
| 2017-08-09 | 2017-08-07 | 91.579 | 4,447,595 | -123,423 | 0.22% | 407,304,304 |
| 2017-08-08 | 2017-08-04 | 91.774 | 4,571,018 | +74,259 | 0.22% | 419,499,756 |
| 2017-08-07 | 2017-08-03 | 90.602 | 4,496,759 | +54,509 | 0.22% | 407,416,409 |
| 2017-08-04 | 2017-08-02 | 89.724 | 4,442,250 | -69,650 | 0.22% | 398,574,431 |
| 2017-08-03 | 2017-08-01 | 89.235 | 4,511,900 | +47,303 | 0.22% | 402,621,154 |
| 2017-08-02 | 2017-07-31 | 88.259 | 4,464,597 | -54,696 | 0.22% | 394,041,189 |
| 2017-08-01 | 2017-07-28 | 88.357 | 4,519,293 | +29,191 | 0.22% | 399,309,834 |
| 2017-07-31 | 2017-07-27 | 87.771 | 4,490,102 | -44,043 | 0.22% | 394,100,355 |
| 2017-07-28 | 2017-07-26 | 87.673 | 4,534,145 | -139,668 | 0.22% | 397,523,373 |
| 2017-07-27 | 2017-07-25 | 87.869 | 4,673,813 | -164 | 0.23% | 410,681,150 |
| 2017-07-26 | 2017-07-24 | 88.845 | 4,673,977 | -130,684 | 0.23% | 415,258,844 |
| 2017-07-25 | 2017-07-21 | 88.845 | 4,804,661 | +15,967 | 0.23% | 426,869,446 |
| 2017-07-24 | 2017-07-20 | 88.357 | 4,788,694 | +41,483 | 0.23% | 423,113,218 |
| 2017-07-21 | 2017-07-19 | 89.821 | 4,747,211 | +35,870 | 0.23% | 426,400,093 |
| 2017-07-20 | 2017-07-18 | 89.821 | 4,711,341 | +185,881 | 0.23% | 423,178,207 |
| 2017-07-19 | 2017-07-17 | 90.016 | 4,525,460 | +404,804 | 0.22% | 407,365,813 |
| 2017-07-18 | 2017-07-14 | 87.185 | 4,120,656 | -45,151 | 0.20% | 359,259,902 |
| 2017-07-17 | 2017-07-13 | 86.892 | 4,165,807 | +20,880 | 0.20% | 361,976,253 |
| 2017-07-14 | 2017-07-12 | 85.428 | 4,144,927 | -3,468 | 0.20% | 354,091,798 |
| 2017-07-13 | 2017-07-11 | 85.037 | 4,148,395 | +21,663 | 0.20% | 352,768,002 |
| 2017-07-12 | 2017-07-10 | 84.744 | 4,126,732 | -22,686 | 0.20% | 349,717,140 |
| 2017-07-11 | 2017-07-07 | 84.842 | 4,149,418 | +22,533 | 0.20% | 352,044,765 |
| 2017-07-10 | 2017-07-06 | 85.623 | 4,126,885 | -3,857 | 0.20% | 353,356,340 |
| 2017-07-07 | 2017-07-05 | 85.525 | 4,130,742 | +25,094 | 0.20% | 353,283,297 |
| 2017-07-06 | 2017-07-04 | 84.940 | 4,105,648 | +1 | 0.20% | 348,732,074 |
| 2017-07-05 | 2017-07-03 | 85.818 | 4,105,647 | +38,615 | 0.20% | 352,339,561 |
| 2017-07-04 | 2017-06-30 | 85.037 | 4,067,032 | -1,537 | 0.20% | 345,849,118 |
| 2017-07-03 | 2017-06-29 | 85.916 | 4,068,569 | -6,145 | 0.20% | 349,554,812 |
| 2017-06-30 | 2017-06-28 | 86.209 | 4,074,714 | +8,305 | 0.20% | 351,276,230 |
| 2017-06-29 | 2017-06-27 | 86.795 | 4,066,409 | -9,730 | 0.20% | 352,942,329 |
| 2017-06-28 | 2017-06-26 | 86.990 | 4,076,139 | -22,022 | 0.20% | 354,582,761 |
| 2017-06-27 | 2017-06-23 | 86.697 | 4,098,161 | -614 | 0.20% | 355,298,120 |
| 2017-06-26 | 2017-06-22 | 86.990 | 4,098,775 | -60,841 | 0.20% | 356,551,863 |
| 2017-06-23 | 2017-06-21 | 87.087 | 4,159,616 | -479,156 | 0.20% | 362,250,524 |
| 2017-06-22 | 2017-06-20 | 87.478 | 4,638,772 | +284,344 | 0.23% | 405,790,583 |
| 2017-06-21 | 2017-06-19 | 87.673 | 4,354,428 | +564,440 | 0.21% | 381,766,994 |
| 2017-06-20 | 2017-06-16 | 87.087 | 3,789,988 | -2,561 | 0.20% | 330,060,548 |
| 2017-06-19 | 2017-06-15 | 88.259 | 3,792,549 | -3,073 | 0.20% | 334,726,856 |
| 2017-06-16 | 2017-06-14 | 88.942 | 3,795,622 | -16,900 | 0.20% | 337,592,088 |
| 2017-06-15 | 2017-06-13 | 90.016 | 3,812,522 | +9,731 | 0.20% | 343,189,670 |
| 2017-06-14 | 2017-06-12 | 89.040 | 3,802,791 | -17,413 | 0.20% | 338,600,990 |
| 2017-06-13 | 2017-06-09 | 89.821 | 3,820,204 | +18,949 | 0.21% | 343,135,230 |
| 2017-06-12 | 2017-06-08 | 90.309 | 3,801,255 | -48,140 | 0.20% | 343,288,824 |
| 2017-06-09 | 2017-06-07 | 91.286 | 3,849,395 | -1,912,796 | 0.21% | 351,394,546 |
| 2017-06-08 | 2017-06-06 | 115.352 | 5,762,191 | -406,367 | 0.31% | 664,683,085 |
| 2017-06-07 | 2017-06-05 | 113.487 | 6,168,558 | +307,349 | 0.33% | 700,049,020 |
| 2017-06-06 | 2017-06-02 | 112.938 | 5,861,209 | +1,680,862 | 0.35% | 661,952,526 |
| 2017-06-05 | 2017-06-01 | 112.938 | 4,180,347 | -6,273 | 0.25% | 472,119,533 |
| 2017-06-02 | 2017-05-31 | 110.523 | 4,186,620 | -52 | 0.25% | 462,718,939 |
| 2017-06-01 | 2017-05-29 | 109.645 | 4,186,672 | -84,728 | 0.25% | 459,048,621 |
| 2017-05-31 | 2017-05-26 | 108.767 | 4,271,400 | +52,435 | 0.26% | 464,588,183 |
| 2017-05-29 | 2017-05-25 | 108.767 | 4,218,965 | -3,585 | 0.25% | 458,884,975 |
| 2017-05-26 | 2017-05-24 | 107.560 | 4,222,550 | +456 | 0.25% | 454,177,000 |
| 2017-05-25 | 2017-05-23 | 107.560 | 4,222,094 | +35,078 | 0.25% | 454,127,953 |
| 2017-05-24 | 2017-05-22 | 107.999 | 4,187,016 | +12,756 | 0.25% | 452,193,151 |
| 2017-05-23 | 2017-05-19 | 108.328 | 4,174,260 | -19,590 | 0.25% | 452,189,954 |
| 2017-05-22 | 2017-05-18 | 107.340 | 4,193,850 | -6,833 | 0.25% | 450,169,440 |
| 2017-05-19 | 2017-05-17 | 108.548 | 4,200,683 | -85,190 | 0.25% | 455,974,401 |
| 2017-05-18 | 2017-05-16 | 110.194 | 4,285,873 | -37,356 | 0.26% | 472,277,517 |
| 2017-05-17 | 2017-05-15 | 109.645 | 4,323,229 | +66,512 | 0.26% | 474,021,445 |
| 2017-05-16 | 2017-05-12 | 108.987 | 4,256,717 | -49,656 | 0.26% | 463,925,546 |
| 2017-05-15 | 2017-05-11 | 108.987 | 4,306,373 | -45,100 | 0.26% | 469,337,389 |
| 2017-05-12 | 2017-05-10 | 108.767 | 4,351,473 | +1,822 | 0.26% | 473,297,498 |
| 2017-05-11 | 2017-05-09 | 107.999 | 4,349,651 | +12,756 | 0.26% | 469,757,553 |
| 2017-05-10 | 2017-05-08 | 107.011 | 4,336,895 | +61,500 | 0.26% | 464,095,956 |
| 2017-05-09 | 2017-05-05 | 106.243 | 4,275,395 | -2,239 | 0.26% | 454,230,051 |
| 2017-05-08 | 2017-05-04 | 107.560 | 4,277,634 | -23,728 | 0.26% | 460,101,829 |
| 2017-05-05 | 2017-05-02 | 108.109 | 4,301,362 | +60,134 | 0.26% | 465,014,490 |
| 2017-05-04 | 2017-04-28 | 108.218 | 4,241,228 | -2,278 | 0.26% | 458,978,979 |
| 2017-05-02 | 2017-04-27 | 107.999 | 4,243,506 | +2,734 | 0.26% | 458,294,009 |
| 2017-04-28 | 2017-04-26 | 108.657 | 4,240,772 | +1,366 | 0.26% | 460,791,415 |
| 2017-04-26 | 2017-04-24 | 107.231 | 4,239,406 | +25,967 | 0.26% | 454,594,142 |
| 2017-04-25 | 2017-04-21 | 107.560 | 4,213,439 | -79,097 | 0.25% | 453,197,022 |
| 2017-04-24 | 2017-04-20 | 108.218 | 4,292,536 | -282,162 | 0.26% | 464,531,450 |
| 2017-04-21 | 2017-04-19 | 107.779 | 4,574,698 | +911 | 0.28% | 493,058,191 |
| 2017-04-20 | 2017-04-18 | 108.657 | 4,573,787 | -54,211 | 0.28% | 496,975,971 |
| 2017-04-19 | 2017-04-13 | 109.865 | 4,627,998 | +93,389 | 0.28% | 508,453,804 |
| 2017-04-18 | 2017-04-12 | 109.316 | 4,534,609 | -2,277 | 0.27% | 495,705,166 |
| 2017-04-13 | 2017-04-11 | 109.316 | 4,536,886 | +8,655 | 0.27% | 495,954,079 |
| 2017-04-12 | 2017-04-10 | 108.877 | 4,528,231 | +35,078 | 0.27% | 493,019,965 |
| 2017-04-11 | 2017-04-07 | 107.560 | 4,493,153 | -14,967 | 0.27% | 483,283,028 |
| 2017-04-10 | 2017-04-06 | 107.999 | 4,508,120 | +17,879 | 0.27% | 486,872,032 |
| 2017-04-07 | 2017-04-05 | 107.450 | 4,490,241 | -7,895 | 0.27% | 482,476,988 |
| 2017-04-06 | 2017-04-03 | 106.792 | 4,498,136 | +46,467 | 0.27% | 480,363,149 |
| 2017-04-05 | 2017-03-31 | 105.694 | 4,451,669 | +911 | 0.27% | 470,514,935 |
| 2017-04-03 | 2017-03-30 | 106.133 | 4,450,758 | +17,302 | 0.27% | 472,372,619 |
| 2017-03-31 | 2017-03-29 | 106.023 | 4,433,456 | +13,212 | 0.27% | 470,049,711 |
| 2017-03-30 | 2017-03-28 | 105.804 | 4,420,244 | +38,267 | 0.27% | 467,678,643 |
| 2017-03-29 | 2017-03-27 | 105.804 | 4,381,977 | +41,911 | 0.26% | 463,629,849 |
| 2017-03-28 | 2017-03-24 | 106.023 | 4,340,066 | -365,359 | 0.26% | 460,148,193 |
| 2017-03-27 | 2017-03-23 | 107.340 | 4,705,425 | -147,601 | 0.28% | 505,082,093 |
| 2017-03-24 | 2017-03-22 | 105.475 | 4,853,026 | -548,495 | 0.29% | 511,870,695 |
| 2017-03-23 | 2017-03-21 | 104.267 | 5,401,521 | +49,201 | 0.33% | 563,201,672 |
| 2017-03-22 | 2017-03-20 | 102.950 | 5,352,320 | +22,322 | 0.32% | 551,022,294 |
| 2017-03-21 | 2017-03-17 | 101.414 | 5,329,998 | +7,289 | 0.32% | 540,534,326 |
| 2017-03-20 | 2017-03-16 | 101.414 | 5,322,709 | -5,248 | 0.32% | 539,795,122 |
| 2017-03-17 | 2017-03-15 | 99.987 | 5,327,957 | +11,617 | 0.32% | 532,725,332 |
| 2017-03-16 | 2017-03-14 | 100.536 | 5,316,340 | +455 | 0.32% | 534,481,260 |
| 2017-03-15 | 2017-03-13 | 100.206 | 5,315,885 | +2,096 | 0.32% | 532,685,182 |
| 2017-03-14 | 2017-03-10 | 99.658 | 5,313,789 | -8,656 | 0.32% | 529,559,075 |
| 2017-03-13 | 2017-03-09 | 98.231 | 5,322,445 | +8,656 | 0.32% | 522,827,567 |
| 2017-03-09 | 2017-03-07 | 98.999 | 5,313,789 | +455 | 0.32% | 526,059,786 |
| 2017-03-08 | 2017-03-06 | 98.779 | 5,313,334 | +4,511 | 0.32% | 524,848,412 |
| 2017-03-07 | 2017-03-03 | 98.889 | 5,308,823 | +9,111 | 0.32% | 524,985,487 |
| 2017-03-06 | 2017-03-02 | 100.206 | 5,299,712 | -176,311 | 0.32% | 531,064,545 |
| 2017-03-03 | 2017-03-01 | 99.877 | 5,476,023 | +23,689 | 0.33% | 546,928,956 |
| 2017-03-02 | 2017-02-28 | 98.999 | 5,452,334 | +11,389 | 0.33% | 539,775,602 |
| 2017-03-01 | 2017-02-27 | 99.328 | 5,440,945 | +4,556 | 0.33% | 540,439,615 |
| 2017-02-28 | 2017-02-24 | 99.219 | 5,436,389 | -8,656 | 0.33% | 539,390,405 |
| 2017-02-27 | 2017-02-23 | 99.328 | 5,445,045 | +8,200 | 0.33% | 540,846,861 |
| 2017-02-24 | 2017-02-22 | 98.999 | 5,436,845 | -131,885 | 0.33% | 538,242,207 |
| 2017-02-23 | 2017-02-21 | 97.901 | 5,568,730 | +128,696 | 0.34% | 545,186,731 |
| 2017-02-22 | 2017-02-20 | 96.584 | 5,440,034 | +3,189 | 0.33% | 525,422,356 |
| 2017-02-21 | 2017-02-17 | 96.584 | 5,436,845 | +911 | 0.33% | 525,114,348 |
| 2017-02-17 | 2017-02-15 | 96.365 | 5,435,934 | -10,487 | 0.33% | 523,833,118 |
| 2017-02-13 | 2017-02-09 | 95.816 | 5,446,421 | -17,932 | 0.33% | 521,854,837 |
| 2017-02-10 | 2017-02-08 | 95.926 | 5,464,353 | +2,899 | 0.33% | 524,172,751 |
| 2017-02-09 | 2017-02-07 | 94.938 | 5,461,454 | -9,567 | 0.33% | 518,499,866 |
| 2017-02-08 | 2017-02-06 | 93.950 | 5,471,021 | -322,743 | 0.33% | 514,003,892 |
| 2017-02-07 | 2017-02-03 | 93.950 | 5,793,764 | -246,002 | 0.35% | 544,325,683 |
| 2017-02-06 | 2017-02-02 | 94.170 | 6,039,766 | -8,299 | 0.36% | 568,763,426 |
| 2017-02-03 | 2017-02-01 | 94.499 | 6,048,065 | +12,051 | 0.36% | 571,536,357 |
| 2017-02-02 | 2017-01-27 | 94.499 | 6,036,014 | +5,922 | 0.36% | 570,397,549 |
| 2017-02-01 | 2017-01-25 | 93.401 | 6,030,092 | -7,289 | 0.36% | 563,219,599 |
| 2017-01-26 | 2017-01-24 | 93.621 | 6,037,381 | +7,289 | 0.36% | 565,225,668 |
| 2017-01-25 | 2017-01-23 | 93.072 | 6,030,092 | -455 | 0.36% | 561,234,101 |
| 2017-01-24 | 2017-01-20 | 93.182 | 6,030,547 | +8,200 | 0.36% | 561,938,332 |
| 2017-01-23 | 2017-01-19 | 94.170 | 6,022,347 | -1,176 | 0.36% | 567,123,083 |
| 2017-01-20 | 2017-01-18 | 95.706 | 6,023,523 | +9,254 | 0.36% | 576,489,390 |
| 2017-01-19 | 2017-01-17 | 94.719 | 6,014,269 | -152 | 0.36% | 569,662,860 |
| 2017-01-18 | 2017-01-16 | 94.170 | 6,014,421 | -17,311 | 0.36% | 566,376,693 |
| 2017-01-17 | 2017-01-13 | 95.706 | 6,031,732 | +17,311 | 0.36% | 577,275,044 |
| 2017-01-16 | 2017-01-12 | 94.170 | 6,014,421 | -17,766 | 0.36% | 566,376,693 |
| 2017-01-13 | 2017-01-11 | 94.499 | 6,032,187 | +455 | 0.36% | 570,035,901 |
| 2017-01-12 | 2017-01-10 | 94.170 | 6,031,732 | +4,100 | 0.36% | 568,006,866 |
| 2017-01-11 | 2017-01-09 | 92.304 | 6,027,632 | -734 | 0.36% | 556,374,205 |
| 2017-01-10 | 2017-01-06 | 91.645 | 6,028,366 | -6,176 | 0.36% | 552,472,097 |
| 2017-01-09 | 2017-01-05 | 91.755 | 6,034,542 | +6,378 | 0.36% | 553,700,420 |
| 2017-01-06 | 2017-01-04 | 91.097 | 6,028,164 | +5,050 | 0.36% | 549,145,479 |
| 2017-01-05 | 2017-01-03 | 91.755 | 6,023,114 | +34,623 | 0.36% | 552,651,842 |
| 2017-01-04 | 2016-12-30 | 90.548 | 5,988,491 | -2,688 | 0.36% | 542,245,068 |
| 2016-12-30 | 2016-12-28 | 88.902 | 5,991,179 | +20,273 | 0.36% | 532,625,034 |
| 2016-12-29 | 2016-12-23 | 88.902 | 5,970,906 | +20,500 | 0.36% | 530,822,733 |
| 2016-12-28 | 2016-12-22 | 89.341 | 5,950,406 | +12,756 | 0.36% | 531,612,599 |
| 2016-12-23 | 2016-12-21 | 89.560 | 5,937,650 | +12,746 | 0.36% | 531,776,344 |
| 2016-12-22 | 2016-12-20 | 89.560 | 5,924,904 | -143 | 0.36% | 530,634,811 |
| 2016-12-21 | 2016-12-19 | 89.999 | 5,925,047 | +143 | 0.36% | 533,248,832 |
| 2016-12-20 | 2016-12-16 | 90.328 | 5,924,904 | -10,523 | 0.36% | 535,186,826 |
| 2016-12-19 | 2016-12-15 | 90.438 | 5,935,427 | +5,011 | 0.36% | 536,788,794 |
| 2016-12-16 | 2016-12-14 | 91.975 | 5,930,416 | -5,467 | 0.36% | 545,448,106 |
| 2016-12-15 | 2016-12-13 | 92.304 | 5,935,883 | +7,699 | 0.36% | 547,905,410 |
| 2016-12-14 | 2016-12-12 | 91.865 | 5,928,184 | -256,480 | 0.36% | 544,592,171 |
| 2016-12-13 | 2016-12-09 | 94.060 | 6,184,664 | +240,991 | 0.37% | 581,729,641 |
| 2016-12-12 | 2016-12-08 | 93.621 | 5,943,673 | -40,545 | 0.36% | 556,452,631 |
| 2016-12-09 | 2016-12-07 | 93.182 | 5,984,218 | +39,625 | 0.36% | 557,621,304 |
| 2016-12-08 | 2016-12-06 | 93.072 | 5,944,593 | -36,747 | 0.36% | 553,276,519 |
| 2016-12-07 | 2016-12-05 | 92.853 | 5,981,340 | +4,556 | 0.36% | 555,383,680 |
| 2016-12-06 | 2016-12-02 | 92.853 | 5,976,784 | -26,074 | 0.36% | 554,960,643 |
| 2016-12-05 | 2016-12-01 | 94.280 | 6,002,858 | -23,689 | 0.36% | 565,946,652 |
| 2016-12-02 | 2016-11-30 | 94.060 | 6,026,547 | +49,347 | 0.36% | 566,857,152 |
| 2016-12-01 | 2016-11-29 | 94.060 | 5,977,200 | -5,715 | 0.36% | 562,215,572 |
| 2016-11-30 | 2016-11-28 | 93.621 | 5,982,915 | +54,915 | 0.36% | 560,126,506 |
| 2016-11-29 | 2016-11-25 | 93.511 | 5,928,000 | +5,011 | 0.36% | 554,334,681 |
| 2016-11-28 | 2016-11-24 | 93.182 | 5,922,989 | +456 | 0.36% | 551,915,864 |
| 2016-11-25 | 2016-11-23 | 94.280 | 5,922,533 | +6,824 | 0.36% | 558,373,648 |
| 2016-11-24 | 2016-11-22 | 93.621 | 5,915,709 | +1,276 | 0.36% | 553,834,613 |
| 2016-11-23 | 2016-11-21 | 92.304 | 5,914,433 | -2,278 | 0.36% | 545,925,491 |
| 2016-11-22 | 2016-11-18 | 91.975 | 5,916,711 | +2,278 | 0.36% | 544,187,593 |
| 2016-11-21 | 2016-11-17 | 92.304 | 5,914,433 | -313,426 | 0.36% | 545,925,491 |
| 2016-11-18 | 2016-11-16 | 92.523 | 6,227,859 | +65,145 | 0.38% | 576,223,024 |
| 2016-11-17 | 2016-11-15 | 92.633 | 6,162,714 | -63,322 | 0.37% | 570,871,972 |
| 2016-11-16 | 2016-11-14 | 92.633 | 6,226,036 | -1,907 | 0.38% | 576,737,692 |
| 2016-11-15 | 2016-11-11 | 93.621 | 6,227,943 | +3,228 | 0.38% | 583,066,274 |
| 2016-11-14 | 2016-11-10 | 94.609 | 6,224,715 | -5,012 | 0.38% | 588,912,807 |
| 2016-11-11 | 2016-11-09 | 93.401 | 6,229,727 | -19,999 | 0.38% | 581,865,806 |
| 2016-11-10 | 2016-11-08 | 94.389 | 6,249,726 | -75,258 | 0.38% | 589,907,190 |
| 2016-11-09 | 2016-11-07 | 94.609 | 6,324,984 | +103,412 | 0.38% | 598,399,136 |
| 2016-11-08 | 2016-11-04 | 100.426 | 6,221,572 | -58,312 | 0.38% | 624,806,424 |
| 2016-11-07 | 2016-11-03 | 100.645 | 6,279,884 | -56,849 | 0.38% | 632,040,952 |
| 2016-11-04 | 2016-11-02 | 101.523 | 6,336,733 | -83,367 | 0.38% | 643,326,442 |
| 2016-11-03 | 2016-11-01 | 102.401 | 6,420,100 | +35,534 | 0.39% | 657,427,244 |
| 2016-11-02 | 2016-10-31 | 100.865 | 6,384,566 | -55,130 | 0.39% | 643,978,181 |
| 2016-11-01 | 2016-10-28 | 100.097 | 6,439,696 | +20,031 | 0.39% | 644,591,338 |
| 2016-10-31 | 2016-10-27 | 100.645 | 6,419,665 | -40,994 | 0.39% | 646,109,255 |
| 2016-10-28 | 2016-10-26 | 101.962 | 6,460,659 | +3,645 | 0.39% | 658,744,184 |
| 2016-10-27 | 2016-10-25 | 101.962 | 6,457,014 | -47,834 | 0.39% | 658,372,531 |
| 2016-10-26 | 2016-10-24 | 100.975 | 6,504,848 | +7 | 0.39% | 656,824,344 |
| 2016-10-25 | 2016-10-20 | 99.767 | 6,504,841 | -26,878 | 0.39% | 648,970,312 |
| 2016-10-24 | 2016-10-19 | 99.767 | 6,531,719 | +26,878 | 0.39% | 651,651,857 |
| 2016-10-20 | 2016-10-18 | 100.316 | 6,504,841 | +310,236 | 0.39% | 652,540,005 |
| 2016-10-19 | 2016-10-17 | 99.109 | 6,194,605 | -332,581 | 0.37% | 613,939,576 |
| 2016-10-18 | 2016-10-14 | 99.877 | 6,527,186 | -14,197 | 0.39% | 651,916,003 |
| 2016-10-17 | 2016-10-13 | 99.767 | 6,541,383 | +1,367 | 0.39% | 652,616,008 |
| 2016-10-14 | 2016-10-12 | 99.438 | 6,540,016 | +107,153 | 0.39% | 650,326,228 |
| 2016-10-13 | 2016-10-11 | 99.877 | 6,432,863 | +164,785 | 0.39% | 642,495,301 |
| 2016-10-12 | 2016-10-07 | 101.304 | 6,268,078 | +16,983 | 0.38% | 634,980,450 |
| 2016-10-11 | 2016-10-06 | 101.633 | 6,251,095 | +235,069 | 0.38% | 635,318,273 |
| 2016-10-07 | 2016-10-05 | 102.292 | 6,016,026 | -32,800 | 0.36% | 615,389,211 |
| 2016-10-06 | 2016-10-04 | 102.950 | 6,048,826 | +258,758 | 0.37% | 622,727,710 |
| 2016-10-05 | 2016-10-03 | 101.633 | 5,790,068 | +209,558 | 0.35% | 588,462,662 |
| 2016-10-04 | 2016-09-30 | 100.975 | 5,580,510 | +522,071 | 0.34% | 563,489,696 |
| 2016-10-03 | 2016-09-29 | 103.060 | 5,058,439 | +126,191 | 0.31% | 521,322,381 |
| 2016-09-30 | 2016-09-28 | 102.731 | 4,932,248 | +364,767 | 0.30% | 506,693,129 |
| 2016-09-29 | 2016-09-27 | 103.170 | 4,567,481 | +4,988 | 0.28% | 471,225,587 |
| 2016-09-28 | 2016-09-26 | 102.950 | 4,562,493 | +518,906 | 0.28% | 469,709,464 |
| 2016-09-27 | 2016-09-23 | 102.950 | 4,043,587 | -209,558 | 0.24% | 416,287,999 |
| 2016-09-26 | 2016-09-22 | 103.060 | 4,253,145 | +210,014 | 0.26% | 438,328,836 |
| 2016-09-23 | 2016-09-21 | 101.962 | 4,043,131 | +61,045 | 0.24% | 412,247,270 |
| 2016-09-22 | 2016-09-20 | 100.645 | 3,982,086 | -31,434 | 0.24% | 400,778,330 |
| 2016-09-21 | 2016-09-19 | 101.523 | 4,013,520 | -131 | 0.24% | 407,466,046 |
| 2016-09-20 | 2016-09-15 | 99.548 | 4,013,651 | -24,145 | 0.24% | 399,550,018 |
| 2016-09-19 | 2016-09-14 | 99.658 | 4,037,796 | -28,700 | 0.24% | 402,396,767 |
| 2016-09-15 | 2016-09-13 | 99.328 | 4,066,496 | -42,368 | 0.25% | 403,917,984 |
| 2016-09-14 | 2016-09-12 | 100.536 | 4,108,864 | +46,012 | 0.25% | 413,086,975 |
| 2016-09-13 | 2016-09-09 | 104.048 | 4,062,852 | +469,036 | 0.25% | 422,730,517 |
| 2016-09-12 | 2016-09-08 | 101.633 | 3,593,816 | +267,605 | 0.22% | 365,250,724 |
| 2016-09-09 | 2016-09-07 | 100.975 | 3,326,211 | -97,490 | 0.20% | 335,862,784 |
| 2016-09-08 | 2016-09-06 | 101.304 | 3,423,701 | -5,011 | 0.21% | 346,834,101 |
| 2016-09-07 | 2016-09-05 | 101.084 | 3,428,712 | +168,557 | 0.21% | 346,589,099 |
| 2016-09-06 | 2016-09-02 | 100.478 | 3,260,155 | +11,844 | 0.20% | 327,574,939 |
| 2016-09-05 | 2016-09-01 | 100.811 | 3,248,311 | +24,029 | 0.20% | 327,464,427 |
| 2016-09-02 | 2016-08-31 | 100.478 | 3,224,282 | -58,938 | 0.20% | 323,970,480 |
| 2016-09-01 | 2016-08-30 | 101.697 | 3,283,220 | -20,807 | 0.20% | 333,893,373 |
| 2016-08-31 | 2016-08-29 | 101.475 | 3,304,027 | -10,471 | 0.20% | 335,277,334 |
| 2016-08-30 | 2016-08-26 | 102.472 | 3,314,498 | +4,514 | 0.20% | 339,644,532 |
| 2016-08-29 | 2016-08-25 | 103.026 | 3,309,984 | -27,893 | 0.20% | 341,015,388 |
| 2016-08-26 | 2016-08-24 | 102.140 | 3,337,877 | +86,206 | 0.20% | 340,930,915 |
| 2016-08-25 | 2016-08-23 | 102.694 | 3,251,671 | -45,135 | 0.20% | 333,926,946 |
| 2016-08-24 | 2016-08-22 | 102.362 | 3,296,806 | -34,753 | 0.20% | 337,466,368 |
| 2016-08-23 | 2016-08-19 | 102.251 | 3,331,559 | +35,657 | 0.20% | 340,654,667 |
| 2016-08-22 | 2016-08-18 | 102.583 | 3,295,902 | -20,311 | 0.20% | 338,104,079 |
| 2016-08-19 | 2016-08-17 | 101.918 | 3,316,213 | -26,178 | 0.20% | 337,983,406 |
| 2016-08-18 | 2016-08-16 | 102.472 | 3,342,391 | +216,192 | 0.20% | 342,502,795 |
| 2016-08-17 | 2016-08-15 | 103.137 | 3,126,199 | +43,780 | 0.19% | 322,427,024 |
| 2016-08-16 | 2016-08-12 | 102.251 | 3,082,419 | -28,885 | 0.19% | 315,179,896 |
| 2016-08-15 | 2016-08-11 | 101.365 | 3,111,304 | +451 | 0.19% | 315,376,025 |
| 2016-08-12 | 2016-08-10 | 103.469 | 3,110,853 | -4,965 | 0.19% | 321,878,152 |
| 2016-08-11 | 2016-08-09 | 103.137 | 3,115,818 | +4,965 | 0.19% | 321,356,358 |
| 2016-08-10 | 2016-08-08 | 104.023 | 3,110,853 | -28,886 | 0.19% | 323,601,269 |
| 2016-08-09 | 2016-08-05 | 101.918 | 3,139,739 | -102,230 | 0.19% | 319,997,443 |
| 2016-08-08 | 2016-08-04 | 101.143 | 3,241,969 | +101,779 | 0.20% | 327,902,531 |
| 2016-08-05 | 2016-08-03 | 100.478 | 3,140,190 | -72,399 | 0.19% | 315,521,056 |
| 2016-08-04 | 2016-08-01 | 103.137 | 3,212,589 | -26,936 | 0.20% | 331,337,036 |
| 2016-08-03 | 2016-07-29 | 102.362 | 3,239,525 | +200,027 | 0.20% | 331,602,992 |
| 2016-08-01 | 2016-07-28 | 103.359 | 3,039,498 | +64,721 | 0.19% | 314,158,373 |
| 2016-07-29 | 2016-07-27 | 103.248 | 2,974,777 | +10,201 | 0.18% | 307,139,350 |
| 2016-07-28 | 2016-07-26 | 102.805 | 2,964,576 | -451 | 0.18% | 304,772,444 |
| 2016-07-27 | 2016-07-25 | 102.916 | 2,965,027 | +57,101 | 0.18% | 305,147,278 |
| 2016-07-26 | 2016-07-22 | 103.026 | 2,907,926 | -10,341 | 0.18% | 299,592,842 |
| 2016-07-25 | 2016-07-21 | 103.248 | 2,918,267 | -71,313 | 0.18% | 301,304,814 |
| 2016-07-22 | 2016-07-20 | 102.472 | 2,989,580 | +41,535 | 0.18% | 306,349,408 |
| 2016-07-21 | 2016-07-19 | 99.260 | 2,948,045 | +937 | 0.18% | 292,622,187 |
| 2016-07-19 | 2016-07-15 | 98.484 | 2,947,108 | -34,482 | 0.18% | 290,243,796 |
| 2016-07-18 | 2016-07-14 | 99.260 | 2,981,590 | -219 | 0.18% | 295,951,855 |
| 2016-07-15 | 2016-07-13 | 97.820 | 2,981,809 | -452 | 0.18% | 291,679,333 |
| 2016-07-14 | 2016-07-12 | 97.709 | 2,982,261 | +11,459 | 0.18% | 291,393,170 |
| 2016-07-13 | 2016-07-11 | 96.490 | 2,970,802 | +30,239 | 0.18% | 286,653,333 |
| 2016-07-12 | 2016-07-08 | 95.382 | 2,940,563 | -18,046 | 0.18% | 280,477,982 |
| 2016-07-11 | 2016-07-07 | 97.487 | 2,958,609 | +18,001 | 0.18% | 288,426,646 |
| 2016-07-08 | 2016-07-06 | 95.493 | 2,940,608 | -24,552 | 0.18% | 280,808,037 |
| 2016-07-07 | 2016-07-05 | 96.490 | 2,965,160 | -293,191 | 0.18% | 286,108,936 |
| 2016-07-06 | 2016-07-04 | 98.927 | 3,258,351 | +232,532 | 0.20% | 322,340,191 |
| 2016-07-05 | 2016-06-30 | 96.490 | 3,025,819 | +10,995 | 0.18% | 291,961,936 |
| 2016-07-04 | 2016-06-29 | 94.164 | 3,014,824 | -64,225 | 0.18% | 283,887,339 |
| 2016-06-30 | 2016-06-28 | 91.173 | 3,079,049 | +857 | 0.19% | 280,725,309 |
| 2016-06-29 | 2016-06-27 | 91.284 | 3,078,192 | +903 | 0.19% | 280,988,180 |
| 2016-06-28 | 2016-06-24 | 91.173 | 3,077,289 | +26,447 | 0.19% | 280,564,845 |
| 2016-06-27 | 2016-06-23 | 92.724 | 3,050,842 | -70,621 | 0.19% | 282,885,253 |
| 2016-06-24 | 2016-06-22 | 92.613 | 3,121,463 | +34,697 | 0.19% | 289,087,693 |
| 2016-06-23 | 2016-06-21 | 91.505 | 3,086,766 | +321,528 | 0.19% | 282,454,754 |
| 2016-06-22 | 2016-06-20 | 91.284 | 2,765,238 | -40,588 | 0.19% | 252,420,639 |
| 2016-06-21 | 2016-06-17 | 89.954 | 2,805,826 | +44,843 | 0.19% | 252,395,669 |
| 2016-06-20 | 2016-06-16 | 89.400 | 2,760,983 | -6,512 | 0.18% | 246,832,534 |
| 2016-06-17 | 2016-06-15 | 91.394 | 2,767,495 | +6,229 | 0.19% | 252,933,252 |
| 2016-06-16 | 2016-06-14 | 91.727 | 2,761,266 | -4,965 | 0.19% | 253,281,644 |
| 2016-06-15 | 2016-06-13 | 92.281 | 2,766,231 | -328,227 | 0.19% | 255,269,295 |
| 2016-06-14 | 2016-06-10 | 94.275 | 3,094,458 | +122,274 | 0.21% | 291,728,787 |
| 2016-06-13 | 2016-06-08 | 94.496 | 2,972,184 | -355,695 | 0.20% | 280,859,978 |
| 2016-06-10 | 2016-06-07 | 94.164 | 3,327,879 | +432,836 | 0.22% | 313,365,793 |
| 2016-06-08 | 2016-06-06 | 95.493 | 2,895,043 | -185,008 | 0.19% | 276,456,890 |
| 2016-06-07 | 2016-06-03 | 120.870 | 3,080,051 | +14,443 | 0.21% | 372,285,460 |
| 2016-06-06 | 2016-06-02 | 118.253 | 3,065,608 | +213,379 | 0.21% | 362,517,742 |
| 2016-06-03 | 2016-06-01 | 117.007 | 2,852,229 | +352,267 | 0.21% | 333,730,897 |
| 2016-06-02 | 2016-05-31 | 117.505 | 2,499,962 | +29,292 | 0.19% | 293,759,238 |
| 2016-06-01 | 2016-05-30 | 115.761 | 2,470,670 | +9,630 | 0.19% | 286,007,149 |
| 2016-05-31 | 2016-05-27 | 113.892 | 2,461,040 | -93,894 | 0.19% | 280,292,386 |
| 2016-05-30 | 2016-05-26 | 113.144 | 2,554,934 | +7,026 | 0.19% | 289,075,954 |
| 2016-05-27 | 2016-05-25 | 113.767 | 2,547,908 | -4,414 | 0.19% | 289,868,453 |
| 2016-05-26 | 2016-05-24 | 110.403 | 2,552,322 | -5,020 | 0.19% | 281,783,539 |
| 2016-05-25 | 2016-05-23 | 110.777 | 2,557,342 | -8,827 | 0.19% | 283,293,758 |
| 2016-05-24 | 2016-05-20 | 111.774 | 2,566,169 | +9,970 | 0.19% | 286,829,708 |
| 2016-05-23 | 2016-05-19 | 108.908 | 2,556,199 | -36,592 | 0.19% | 278,389,292 |
| 2016-05-20 | 2016-05-18 | 110.154 | 2,592,791 | +18,613 | 0.20% | 285,605,264 |
| 2016-05-19 | 2016-05-17 | 112.023 | 2,574,178 | -402 | 0.19% | 288,366,429 |
| 2016-05-18 | 2016-05-16 | 110.278 | 2,574,580 | -802 | 0.19% | 283,920,071 |
| 2016-05-17 | 2016-05-13 | 110.901 | 2,575,382 | -8,025 | 0.19% | 285,613,082 |
| 2016-05-16 | 2016-05-12 | 112.646 | 2,583,407 | +9,630 | 0.19% | 291,009,854 |
| 2016-05-12 | 2016-05-10 | 116.384 | 2,573,777 | -17,656 | 0.19% | 299,546,483 |
| 2016-05-11 | 2016-05-09 | 116.384 | 2,591,433 | -35,711 | 0.20% | 301,601,359 |
| 2016-05-10 | 2016-05-06 | 115.013 | 2,627,144 | +28,489 | 0.20% | 302,156,549 |
| 2016-05-09 | 2016-05-05 | 117.755 | 2,598,655 | +10,433 | 0.20% | 306,003,834 |
| 2016-05-06 | 2016-05-04 | 119.499 | 2,588,222 | -18,139 | 0.20% | 309,290,488 |
| 2016-05-05 | 2016-05-03 | 118.253 | 2,606,361 | +771,411 | 0.20% | 308,210,347 |
| 2016-05-04 | 2016-04-29 | 120.870 | 1,834,950 | +2,408 | 0.14% | 221,790,225 |
| 2016-05-03 | 2016-04-28 | 124.608 | 1,832,542 | -2,809 | 0.14% | 228,349,660 |
| 2016-04-29 | 2016-04-27 | 123.985 | 1,835,351 | -45,342 | 0.14% | 227,556,186 |
| 2016-04-28 | 2016-04-26 | 125.605 | 1,880,693 | +48,151 | 0.14% | 236,224,464 |
| 2016-04-27 | 2016-04-25 | 124.234 | 1,832,542 | -5,217 | 0.14% | 227,664,611 |
| 2016-04-26 | 2016-04-22 | 123.487 | 1,837,759 | -4,414 | 0.14% | 226,938,743 |
| 2016-04-25 | 2016-04-21 | 125.231 | 1,842,173 | +9,631 | 0.14% | 230,697,510 |
| 2016-04-22 | 2016-04-20 | 123.736 | 1,832,542 | -4,815 | 0.14% | 226,751,213 |
| 2016-04-21 | 2016-04-19 | 124.359 | 1,837,357 | +4,815 | 0.14% | 228,491,749 |
| 2016-04-20 | 2016-04-18 | 123.113 | 1,832,542 | -157,293 | 0.14% | 225,609,464 |
| 2016-04-19 | 2016-04-15 | 124.733 | 1,989,835 | +45,707 | 0.15% | 248,197,599 |
| 2016-04-18 | 2016-04-14 | 124.608 | 1,944,128 | +103,416 | 0.15% | 242,254,185 |
| 2016-04-15 | 2016-04-13 | 123.860 | 1,840,712 | -88,151 | 0.14% | 227,991,503 |
| 2016-04-14 | 2016-04-12 | 120.745 | 1,928,863 | +1,507 | 0.15% | 232,901,128 |
| 2016-04-13 | 2016-04-11 | 119.624 | 1,927,356 | +683 | 0.15% | 230,557,687 |
| 2016-04-12 | 2016-04-08 | 118.627 | 1,926,673 | -28,830 | 0.15% | 228,555,350 |
| 2016-04-11 | 2016-04-07 | 118.502 | 1,955,503 | +26,735 | 0.15% | 231,731,694 |
| 2016-04-08 | 2016-04-06 | 118.253 | 1,928,768 | -68,953 | 0.15% | 228,082,853 |
| 2016-04-07 | 2016-04-05 | 117.007 | 1,997,721 | +132,014 | 0.15% | 233,747,438 |
| 2016-04-06 | 2016-04-01 | 117.630 | 1,865,707 | +81,054 | 0.14% | 219,463,281 |
| 2016-04-05 | 2016-03-31 | 118.752 | 1,784,653 | +6,128 | 0.13% | 211,930,333 |
| 2016-04-01 | 2016-03-30 | 120.995 | 1,778,525 | +36,957 | 0.13% | 215,191,760 |
| 2016-03-31 | 2016-03-29 | 117.879 | 1,741,568 | +280,450 | 0.13% | 205,294,827 |
| 2016-03-30 | 2016-03-24 | 115.138 | 1,461,118 | -195,011 | 0.11% | 168,230,097 |
| 2016-03-29 | 2016-03-23 | 117.256 | 1,656,129 | -51,361 | 0.12% | 194,191,501 |
| 2016-03-24 | 2016-03-22 | 115.761 | 1,707,490 | -76,319 | 0.13% | 197,660,694 |
| 2016-03-23 | 2016-03-21 | 120.745 | 1,783,809 | +12,439 | 0.13% | 215,386,540 |
| 2016-03-22 | 2016-03-18 | 119.250 | 1,771,370 | -9,630 | 0.13% | 211,235,864 |
| 2016-03-21 | 2016-03-17 | 118.004 | 1,781,000 | -91,086 | 0.13% | 210,164,971 |
| 2016-03-18 | 2016-03-16 | 116.633 | 1,872,086 | -13,643 | 0.14% | 218,347,426 |
| 2016-03-17 | 2016-03-15 | 115.636 | 1,885,729 | -4,012 | 0.14% | 218,058,836 |
| 2016-03-16 | 2016-03-14 | 116.010 | 1,889,741 | -22,069 | 0.14% | 219,229,200 |
| 2016-03-15 | 2016-03-11 | 112.272 | 1,911,810 | +4,065 | 0.14% | 214,642,616 |
| 2016-03-14 | 2016-03-10 | 111.524 | 1,907,745 | -573,992 | 0.14% | 212,759,907 |
| 2016-03-11 | 2016-03-09 | 110.652 | 2,481,737 | +552,131 | 0.19% | 274,609,245 |
| 2016-03-10 | 2016-03-08 | 110.527 | 1,929,606 | -2,809 | 0.15% | 213,274,383 |
| 2016-03-09 | 2016-03-07 | 112.147 | 1,932,415 | -17,254 | 0.15% | 216,715,185 |
| 2016-03-08 | 2016-03-04 | 112.895 | 1,949,669 | -31,479 | 0.15% | 220,107,843 |
| 2016-03-07 | 2016-03-03 | 109.032 | 1,981,148 | +10,182 | 0.15% | 216,008,781 |
| 2016-03-04 | 2016-03-02 | 108.409 | 1,970,966 | -86,270 | 0.15% | 213,670,624 |
| 2016-03-03 | 2016-03-01 | 107.537 | 2,057,236 | +28,524 | 0.16% | 221,228,637 |
| 2016-03-02 | 2016-02-29 | 104.671 | 2,028,712 | +16,988 | 0.15% | 212,346,994 |
| 2016-03-01 | 2016-02-26 | 104.546 | 2,011,724 | +1,204 | 0.15% | 210,318,168 |
| 2016-02-29 | 2016-02-25 | 102.553 | 2,010,520 | -2,006 | 0.15% | 206,183,860 |
| 2016-02-26 | 2016-02-24 | 105.543 | 2,012,526 | -3,961 | 0.15% | 212,408,231 |
| 2016-02-25 | 2016-02-23 | 106.415 | 2,016,487 | +1,605 | 0.15% | 214,585,183 |
| 2016-02-24 | 2016-02-22 | 105.045 | 2,014,882 | +21,668 | 0.15% | 211,652,608 |
| 2016-02-23 | 2016-02-19 | 103.300 | 1,993,214 | -18,458 | 0.15% | 205,899,311 |
| 2016-02-22 | 2016-02-18 | 103.051 | 2,011,672 | -843 | 0.15% | 207,304,683 |
| 2016-02-19 | 2016-02-17 | 101.057 | 2,012,515 | -8,280 | 0.15% | 203,379,143 |
| 2016-02-18 | 2016-02-16 | 102.054 | 2,020,795 | -32,502 | 0.15% | 206,230,357 |
| 2016-02-17 | 2016-02-15 | 99.936 | 2,053,297 | -31,700 | 0.15% | 205,197,740 |
| 2016-02-16 | 2016-02-12 | 96.821 | 2,084,997 | +65,004 | 0.16% | 201,870,513 |
| 2016-02-15 | 2016-02-11 | 96.696 | 2,019,993 | -36,900 | 0.15% | 195,325,083 |
| 2016-02-12 | 2016-02-05 | 100.559 | 2,056,893 | +98,537 | 0.16% | 206,838,637 |
| 2016-02-11 | 2016-02-04 | 99.811 | 1,958,356 | -73,231 | 0.15% | 195,465,715 |
| 2016-02-05 | 2016-02-03 | 98.565 | 2,031,587 | -204,440 | 0.15% | 200,243,460 |
| 2016-02-04 | 2016-02-02 | 102.802 | 2,236,027 | +86,271 | 0.17% | 229,867,422 |
| 2016-02-03 | 2016-02-01 | 105.045 | 2,149,756 | -81,426 | 0.16% | 225,820,403 |
| 2016-02-02 | 2016-01-29 | 104.671 | 2,231,182 | +59,122 | 0.17% | 233,539,699 |
| 2016-02-01 | 2016-01-28 | 106.540 | 2,172,060 | +83,428 | 0.16% | 231,411,195 |
| 2016-01-29 | 2016-01-27 | 99.811 | 2,088,632 | +55,643 | 0.16% | 208,468,709 |
| 2016-01-28 | 2016-01-26 | 94.578 | 2,032,989 | +121,982 | 0.15% | 192,275,185 |
| 2016-01-27 | 2016-01-25 | 96.571 | 1,911,007 | -401,161 | 0.14% | 184,548,455 |
| 2016-01-26 | 2016-01-22 | 95.824 | 2,312,168 | +362,086 | 0.17% | 221,560,409 |
| 2016-01-25 | 2016-01-21 | 93.955 | 1,950,082 | +2,464 | 0.15% | 183,219,061 |
| 2016-01-22 | 2016-01-20 | 100.060 | 1,947,618 | +7,584 | 0.15% | 194,879,321 |
| 2016-01-21 | 2016-01-19 | 107.038 | 1,940,034 | -6,413 | 0.15% | 207,658,130 |
| 2016-01-20 | 2016-01-18 | 103.799 | 1,946,447 | +194,209 | 0.15% | 202,038,445 |
| 2016-01-19 | 2016-01-15 | 104.048 | 1,752,238 | +6,019 | 0.13% | 182,316,512 |
| 2016-01-18 | 2016-01-14 | 106.914 | 1,746,219 | +20,416 | 0.13% | 186,694,890 |
| 2016-01-15 | 2016-01-13 | 108.284 | 1,725,803 | -59,774 | 0.13% | 186,877,678 |
| 2016-01-14 | 2016-01-12 | 107.163 | 1,785,577 | +75,592 | 0.13% | 191,347,797 |
| 2016-01-13 | 2016-01-11 | 109.780 | 1,709,985 | -57,781 | 0.13% | 187,721,771 |
| 2016-01-12 | 2016-01-08 | 113.518 | 1,767,766 | +114,759 | 0.13% | 200,673,297 |
| 2016-01-11 | 2016-01-07 | 114.515 | 1,653,007 | +4,815 | 0.12% | 189,293,908 |
| 2016-01-08 | 2016-01-06 | 115.636 | 1,648,192 | +10,032 | 0.12% | 190,590,922 |
| 2016-01-07 | 2016-01-05 | 116.259 | 1,638,160 | +994 | 0.12% | 190,451,498 |
| 2016-01-06 | 2016-01-04 | 118.004 | 1,637,166 | -13,241 | 0.12% | 193,191,996 |
| 2016-01-05 | 2015-12-31 | 118.378 | 1,650,407 | +21,473 | 0.12% | 195,371,448 |
| 2016-01-04 | 2015-12-29 | 118.502 | 1,628,934 | -16,046 | 0.12% | 193,032,501 |
| 2015-12-30 | 2015-12-28 | 118.876 | 1,644,980 | -40,126 | 0.12% | 195,548,924 |
| 2015-12-29 | 2015-12-24 | 119.998 | 1,685,106 | +36,916 | 0.13% | 202,208,750 |
| 2015-12-28 | 2015-12-22 | 120.122 | 1,648,190 | -25,079 | 0.12% | 197,984,295 |
| 2015-12-23 | 2015-12-21 | 118.876 | 1,673,269 | -44,579 | 0.13% | 198,911,812 |
| 2015-12-22 | 2015-12-18 | 119.001 | 1,717,848 | -30,897 | 0.13% | 204,425,250 |
| 2015-12-21 | 2015-12-17 | 118.253 | 1,748,745 | +28,891 | 0.13% | 206,794,570 |
| 2015-12-18 | 2015-12-16 | 117.630 | 1,719,854 | +1,604 | 0.13% | 202,306,580 |
| 2015-12-17 | 2015-12-15 | 115.387 | 1,718,250 | +86,038 | 0.13% | 198,263,958 |
| 2015-12-16 | 2015-12-14 | 116.135 | 1,632,212 | -8,427 | 0.12% | 189,556,601 |
| 2015-12-15 | 2015-12-11 | 116.259 | 1,640,639 | +2,408 | 0.12% | 190,739,705 |
| 2015-12-14 | 2015-12-10 | 116.882 | 1,638,231 | -37,168 | 0.12% | 191,480,437 |
| 2015-12-11 | 2015-12-09 | 117.256 | 1,675,399 | +37,970 | 0.13% | 196,451,029 |
| 2015-12-10 | 2015-12-08 | 119.250 | 1,637,429 | +803 | 0.12% | 195,263,401 |
| 2015-12-09 | 2015-12-07 | 119.748 | 1,636,626 | -60,229 | 0.12% | 195,983,391 |
| 2015-12-08 | 2015-12-04 | 119.748 | 1,696,855 | +73,927 | 0.13% | 203,195,719 |
| 2015-12-07 | 2015-12-03 | 119.624 | 1,622,928 | +306 | 0.12% | 194,140,847 |
| 2015-12-04 | 2015-12-02 | 122.116 | 1,622,622 | -293,465 | 0.12% | 198,148,080 |
| 2015-12-03 | 2015-12-01 | 121.119 | 1,916,087 | +317,576 | 0.14% | 232,074,766 |
| 2015-12-02 | 2015-11-30 | 119.001 | 1,598,511 | -1,641 | 0.12% | 190,224,054 |
| 2015-12-01 | 2015-11-27 | 119.624 | 1,600,152 | -401 | 0.12% | 191,416,294 |
| 2015-11-30 | 2015-11-26 | 121.618 | 1,600,553 | -60,590 | 0.12% | 194,655,335 |
| 2015-11-27 | 2015-11-25 | 121.493 | 1,661,143 | +59,787 | 0.13% | 201,817,150 |
| 2015-11-26 | 2015-11-24 | 120.995 | 1,601,356 | +3,211 | 0.12% | 193,755,284 |
| 2015-11-25 | 2015-11-23 | 121.991 | 1,598,145 | -1,983 | 0.12% | 194,959,905 |
| 2015-11-24 | 2015-11-20 | 122.988 | 1,600,128 | -4,414 | 0.12% | 196,796,926 |
| 2015-11-23 | 2015-11-19 | 119.250 | 1,604,542 | +37,718 | 0.12% | 191,341,626 |
| 2015-11-20 | 2015-11-18 | 117.879 | 1,566,824 | -79,457 | 0.12% | 184,696,125 |
| 2015-11-19 | 2015-11-17 | 119.375 | 1,646,281 | +48,151 | 0.12% | 196,524,142 |
| 2015-11-18 | 2015-11-16 | 117.505 | 1,598,130 | -2,808 | 0.12% | 187,789,035 |
| 2015-11-17 | 2015-11-13 | 119.001 | 1,600,938 | +20,463 | 0.12% | 190,512,869 |
| 2015-11-16 | 2015-11-12 | 121.618 | 1,580,475 | -38,119 | 0.12% | 192,213,497 |
| 2015-11-13 | 2015-11-11 | 118.378 | 1,618,594 | -1,922 | 0.12% | 191,605,497 |
| 2015-11-12 | 2015-11-10 | 117.381 | 1,620,516 | +1,605 | 0.12% | 190,217,583 |
| 2015-11-11 | 2015-11-09 | 120.621 | 1,618,911 | +4,815 | 0.12% | 195,274,154 |
| 2015-11-10 | 2015-11-06 | 122.241 | 1,614,096 | -70,132 | 0.12% | 197,308,049 |
| 2015-11-09 | 2015-11-05 | 124.982 | 1,684,228 | +20,063 | 0.13% | 210,498,133 |
| 2015-11-06 | 2015-11-04 | 124.982 | 1,664,165 | -82,943 | 0.13% | 207,990,620 |
| 2015-11-05 | 2015-11-03 | 122.116 | 1,747,108 | -1,929 | 0.13% | 213,349,810 |
| 2015-11-04 | 2015-11-02 | 120.745 | 1,749,037 | -95,098 | 0.13% | 211,187,985 |
| 2015-11-03 | 2015-10-30 | 123.736 | 1,844,135 | +42,935 | 0.14% | 228,185,683 |
| 2015-11-02 | 2015-10-29 | 125.730 | 1,801,200 | +1,605 | 0.14% | 226,464,190 |
| 2015-10-30 | 2015-10-28 | 127.474 | 1,799,595 | +802 | 0.14% | 229,401,812 |
| 2015-10-29 | 2015-10-27 | 126.726 | 1,798,793 | -35,310 | 0.14% | 227,954,712 |
| 2015-10-28 | 2015-10-26 | 127.100 | 1,834,103 | -161,707 | 0.14% | 233,115,057 |
| 2015-10-27 | 2015-10-23 | 127.599 | 1,995,810 | +384,004 | 0.15% | 254,662,843 |
| 2015-10-26 | 2015-10-22 | 124.359 | 1,611,806 | -6,019 | 0.12% | 200,442,468 |
| 2015-10-23 | 2015-10-20 | 123.611 | 1,617,825 | -17,656 | 0.12% | 199,981,420 |
| 2015-10-22 | 2015-10-19 | 124.733 | 1,635,481 | +22,070 | 0.12% | 203,998,049 |
| 2015-10-20 | 2015-10-16 | 125.730 | 1,613,411 | -5,217 | 0.12% | 202,853,550 |
| 2015-10-19 | 2015-10-15 | 123.985 | 1,618,628 | +15,649 | 0.12% | 200,685,762 |
| 2015-10-16 | 2015-10-14 | 121.244 | 1,602,979 | -9,630 | 0.12% | 194,351,146 |
| 2015-10-15 | 2015-10-13 | 120.621 | 1,612,609 | +31,226 | 0.12% | 194,514,002 |
| 2015-10-14 | 2015-10-12 | 120.621 | 1,581,383 | -56,906 | 0.12% | 190,747,501 |
| 2015-10-13 | 2015-10-09 | 119.748 | 1,638,289 | -143,651 | 0.12% | 196,182,532 |
| 2015-10-12 | 2015-10-08 | 120.621 | 1,781,940 | -8,008 | 0.13% | 214,938,823 |
| 2015-10-09 | 2015-10-07 | 121.244 | 1,789,948 | -49,951 | 0.13% | 217,019,964 |
| 2015-10-08 | 2015-10-06 | 119.375 | 1,839,899 | +57,993 | 0.14% | 219,637,214 |
| 2015-10-07 | 2015-10-05 | 119.624 | 1,781,906 | -48,151 | 0.13% | 213,158,402 |
| 2015-10-06 | 2015-10-02 | 116.509 | 1,830,057 | +39,323 | 0.14% | 213,217,408 |
| 2015-10-05 | 2015-09-30 | 114.889 | 1,790,734 | -8,845 | 0.14% | 205,735,120 |
| 2015-10-02 | 2015-09-29 | 114.266 | 1,799,579 | -15,555 | 0.14% | 205,630,099 |
| 2015-09-30 | 2015-09-25 | 117.755 | 1,815,134 | +1,528 | 0.14% | 213,740,555 |
| 2015-09-29 | 2015-09-24 | 117.879 | 1,813,606 | -23,612 | 0.14% | 213,786,616 |
| 2015-09-25 | 2015-09-23 | 118.378 | 1,837,218 | +12,439 | 0.14% | 217,485,712 |
| 2015-09-24 | 2015-09-22 | 120.621 | 1,824,779 | -22,069 | 0.14% | 220,106,093 |
| 2015-09-23 | 2015-09-21 | 120.870 | 1,846,848 | +18,458 | 0.14% | 223,228,335 |
| 2015-09-22 | 2015-09-18 | 123.736 | 1,828,390 | -21,266 | 0.14% | 226,237,461 |
| 2015-09-21 | 2015-09-17 | 119.624 | 1,849,656 | -2,408 | 0.14% | 221,262,916 |
| 2015-09-18 | 2015-09-16 | 121.991 | 1,852,064 | +39,636 | 0.14% | 225,935,833 |
| 2015-09-17 | 2015-09-15 | 119.998 | 1,812,428 | -21,371 | 0.14% | 217,487,090 |
| 2015-09-16 | 2015-09-14 | 122.739 | 1,833,799 | +31,357 | 0.14% | 225,078,698 |
| 2015-09-15 | 2015-09-11 | 122.365 | 1,802,442 | -17,655 | 0.14% | 220,556,174 |
| 2015-09-14 | 2015-09-10 | 125.480 | 1,820,097 | -75,303 | 0.14% | 228,386,504 |
| 2015-09-11 | 2015-09-09 | 127.848 | 1,895,400 | +33,304 | 0.14% | 242,323,018 |
| 2015-09-10 | 2015-09-08 | 119.375 | 1,862,096 | +27,286 | 0.14% | 222,286,972 |
| 2015-09-09 | 2015-09-07 | 115.138 | 1,834,810 | -36,916 | 0.14% | 211,256,219 |
| 2015-09-08 | 2015-09-04 | 115.263 | 1,871,726 | +107,331 | 0.14% | 215,739,883 |
| 2015-09-07 | 2015-09-02 | 115.263 | 1,764,395 | -892,601 | 0.13% | 203,368,640 |
| 2015-09-04 | 2015-09-01 | 116.467 | 2,656,996 | +115,563 | 0.20% | 309,451,293 |
| 2015-09-02 | 2015-08-31 | 119.984 | 2,541,433 | +911,497 | 0.19% | 304,932,493 |
| 2015-09-01 | 2015-08-28 | 121.366 | 1,629,936 | +108,451 | 0.12% | 197,819,612 |
| 2015-08-31 | 2015-08-27 | 122.623 | 1,521,485 | +8,448 | 0.12% | 186,568,861 |
| 2015-08-28 | 2015-08-26 | 115.964 | 1,513,037 | -127,632 | 0.12% | 175,457,896 |
| 2015-08-27 | 2015-08-25 | 117.723 | 1,640,669 | -253,000 | 0.12% | 193,144,449 |
| 2015-08-26 | 2015-08-24 | 115.838 | 1,893,669 | +215,484 | 0.14% | 219,359,606 |
| 2015-08-25 | 2015-08-21 | 119.859 | 1,678,185 | +164,873 | 0.13% | 201,145,294 |
| 2015-08-24 | 2015-08-20 | 113.577 | 1,513,312 | -97,822 | 0.12% | 171,877,320 |
| 2015-08-21 | 2015-08-19 | 116.090 | 1,611,134 | -20,773 | 0.12% | 187,036,041 |
| 2015-08-20 | 2015-08-18 | 118.979 | 1,631,907 | +82,458 | 0.12% | 194,163,259 |
| 2015-08-19 | 2015-08-17 | 121.115 | 1,549,449 | -96,123 | 0.12% | 187,661,847 |
| 2015-08-18 | 2015-08-14 | 121.366 | 1,645,572 | +120,231 | 0.13% | 199,717,299 |
| 2015-08-14 | 2015-08-12 | 121.618 | 1,525,341 | -284,030 | 0.12% | 185,508,566 |
| 2015-08-13 | 2015-08-11 | 125.387 | 1,809,371 | +12,616 | 0.14% | 226,871,443 |
| 2015-08-12 | 2015-08-10 | 125.889 | 1,796,755 | +21,490 | 0.14% | 226,192,526 |
| 2015-08-11 | 2015-08-07 | 127.146 | 1,775,265 | +13,531 | 0.13% | 225,717,573 |
| 2015-08-10 | 2015-08-06 | 126.266 | 1,761,734 | +13,093 | 0.13% | 222,447,775 |
| 2015-08-07 | 2015-08-05 | 127.271 | 1,748,641 | +7,203 | 0.13% | 222,552,138 |
| 2015-08-06 | 2015-08-04 | 129.030 | 1,741,438 | -150,352 | 0.13% | 224,698,477 |
| 2015-08-05 | 2015-08-03 | 128.905 | 1,891,790 | +166,200 | 0.14% | 243,860,777 |
| 2015-08-04 | 2015-07-31 | 128.654 | 1,725,590 | -1,316 | 0.13% | 222,003,203 |
| 2015-08-03 | 2015-07-30 | 128.779 | 1,726,906 | +7,356 | 0.13% | 222,389,476 |
| 2015-07-31 | 2015-07-29 | 128.905 | 1,719,550 | -4,366 | 0.13% | 221,658,218 |
| 2015-07-30 | 2015-07-28 | 128.905 | 1,723,916 | +4,366 | 0.13% | 222,221,016 |
| 2015-07-29 | 2015-07-27 | 129.533 | 1,719,550 | +1 | 0.13% | 222,738,423 |
| 2015-07-28 | 2015-07-24 | 133.302 | 1,719,549 | +37,215 | 0.13% | 229,219,525 |
| 2015-07-27 | 2015-07-23 | 133.553 | 1,682,334 | -7,071 | 0.13% | 224,681,417 |
| 2015-07-22 | 2015-07-20 | 133.553 | 1,689,405 | -1,990 | 0.13% | 225,625,773 |
| 2015-07-21 | 2015-07-17 | 134.810 | 1,691,395 | -12,543 | 0.13% | 228,016,582 |
| 2015-07-20 | 2015-07-16 | 134.182 | 1,703,938 | +13,326 | 0.13% | 228,637,103 |
| 2015-07-17 | 2015-07-15 | 133.428 | 1,690,612 | +292,382 | 0.13% | 225,574,567 |
| 2015-07-16 | 2015-07-14 | 131.794 | 1,398,230 | -467 | 0.11% | 184,278,968 |
| 2015-07-15 | 2015-07-13 | 131.166 | 1,398,697 | -710 | 0.11% | 183,461,867 |
| 2015-07-14 | 2015-07-10 | 128.905 | 1,399,407 | -229,181 | 0.11% | 180,390,254 |
| 2015-07-13 | 2015-07-09 | 127.397 | 1,628,588 | +25,858 | 0.12% | 207,477,427 |
| 2015-07-10 | 2015-07-08 | 123.125 | 1,602,730 | -389,625 | 0.12% | 197,336,813 |
| 2015-07-09 | 2015-07-07 | 128.779 | 1,992,355 | +711,297 | 0.15% | 256,573,771 |
| 2015-07-07 | 2015-07-03 | 132.423 | 1,281,058 | -1,388 | 0.11% | 169,641,097 |
| 2015-07-06 | 2015-07-02 | 133.176 | 1,282,446 | -2,284 | 0.11% | 170,791,644 |
| 2015-07-03 | 2015-06-30 | 133.302 | 1,284,730 | -34,226 | 0.11% | 171,257,231 |
| 2015-07-02 | 2015-06-29 | 131.418 | 1,318,956 | +796 | 0.11% | 173,333,960 |
| 2015-06-30 | 2015-06-26 | 134.056 | 1,318,160 | +398 | 0.11% | 176,707,188 |
| 2015-06-29 | 2015-06-25 | 135.312 | 1,317,762 | -1,967 | 0.11% | 178,309,446 |
| 2015-06-26 | 2015-06-24 | 136.317 | 1,319,729 | -4,002 | 0.11% | 179,902,072 |
| 2015-06-25 | 2015-06-23 | 134.935 | 1,323,731 | +5,140 | 0.11% | 178,618,192 |
| 2015-06-24 | 2015-06-22 | 134.559 | 1,318,591 | +328 | 0.11% | 177,427,628 |
| 2015-06-23 | 2015-06-19 | 133.428 | 1,318,263 | +22,407 | 0.11% | 175,892,875 |
| 2015-06-22 | 2015-06-18 | 134.056 | 1,295,856 | +297 | 0.11% | 173,717,204 |
| 2015-06-19 | 2015-06-17 | 135.061 | 1,295,559 | +4,378 | 0.11% | 174,979,563 |
| 2015-06-18 | 2015-06-16 | 132.548 | 1,291,181 | +3,979 | 0.11% | 171,143,833 |
| 2015-06-17 | 2015-06-15 | 133.176 | 1,287,202 | +398 | 0.11% | 171,425,032 |
| 2015-06-16 | 2015-06-12 | 134.559 | 1,286,804 | +398 | 0.11% | 173,150,417 |
| 2015-06-15 | 2015-06-11 | 133.302 | 1,286,406 | -62,603 | 0.11% | 171,480,645 |
| 2015-06-12 | 2015-06-10 | 131.920 | 1,349,009 | -9,153 | 0.11% | 177,961,400 |
| 2015-06-11 | 2015-06-09 | 133.302 | 1,358,162 | +24,011 | 0.11% | 181,045,872 |
| 2015-06-10 | 2015-06-08 | 136.066 | 1,334,151 | -25,066 | 0.11% | 181,532,802 |
| 2015-06-09 | 2015-06-05 | 139.207 | 1,359,217 | +14,506 | 0.11% | 189,212,675 |
| 2015-06-08 | 2015-06-04 | 143.102 | 1,344,711 | -5,672,796 | 0.11% | 192,430,695 |
| 2015-06-05 | 2015-06-03 | 177.090 | 7,017,507 | +3,598,714 | 0.59% | 1,242,729,896 |
| 2015-06-04 | 2015-06-02 | 175.831 | 3,418,793 | +1,533,119 | 0.29% | 601,129,816 |
| 2015-06-03 | 2015-06-01 | 175.831 | 1,885,674 | +639,574 | 0.18% | 331,559,958 |
| 2015-06-02 | 2015-05-29 | 174.992 | 1,246,100 | +42,237 | 0.12% | 218,057,180 |
| 2015-06-01 | 2015-05-28 | 174.852 | 1,203,863 | +3,613 | 0.11% | 210,497,657 |
| 2015-05-29 | 2015-05-27 | 177.929 | 1,200,250 | -14,298 | 0.11% | 213,559,557 |
| 2015-05-28 | 2015-05-26 | 182.545 | 1,214,548 | -23,592 | 0.11% | 221,710,050 |
| 2015-05-27 | 2015-05-22 | 179.748 | 1,238,140 | +41,967 | 0.12% | 222,552,803 |
| 2015-05-22 | 2015-05-20 | 176.111 | 1,196,173 | -1,430 | 0.11% | 210,658,948 |
| 2015-05-21 | 2015-05-19 | 176.391 | 1,197,603 | -575 | 0.11% | 211,245,831 |
| 2015-05-20 | 2015-05-18 | 176.111 | 1,198,178 | -1,212 | 0.11% | 211,012,050 |
| 2015-05-19 | 2015-05-15 | 176.810 | 1,199,390 | -7,524 | 0.11% | 212,064,359 |
| 2015-05-18 | 2015-05-14 | 173.313 | 1,206,914 | -17,341 | 0.11% | 209,174,056 |
| 2015-05-15 | 2015-05-13 | 173.313 | 1,224,255 | +1,073 | 0.11% | 212,179,479 |
| 2015-05-14 | 2015-05-12 | 174.013 | 1,223,182 | -774 | 0.11% | 212,849,016 |
| 2015-05-13 | 2015-05-11 | 175.132 | 1,223,956 | -9,950 | 0.11% | 214,353,372 |
| 2015-05-12 | 2015-05-08 | 173.733 | 1,233,906 | -1,654 | 0.12% | 214,369,926 |
| 2015-05-11 | 2015-05-07 | 172.754 | 1,235,560 | +2,417 | 0.12% | 213,447,456 |
| 2015-05-08 | 2015-05-06 | 173.313 | 1,233,143 | -6,376 | 0.11% | 213,719,886 |
| 2015-05-07 | 2015-05-05 | 176.670 | 1,239,519 | -6,613 | 0.12% | 218,986,188 |
| 2015-05-06 | 2015-05-04 | 180.727 | 1,246,132 | -2,468 | 0.12% | 225,209,522 |
| 2015-05-05 | 2015-04-30 | 174.292 | 1,248,600 | -15,578 | 0.12% | 217,621,379 |
| 2015-05-04 | 2015-04-29 | 171.355 | 1,264,178 | -9,825 | 0.12% | 216,622,968 |
| 2015-04-30 | 2015-04-28 | 169.536 | 1,274,003 | -22,519 | 0.12% | 215,989,807 |
| 2015-04-29 | 2015-04-27 | 169.536 | 1,296,522 | +8,525 | 0.12% | 219,807,596 |
| 2015-04-28 | 2015-04-24 | 165.340 | 1,287,997 | +174 | 0.12% | 212,957,291 |
| 2015-04-27 | 2015-04-23 | 165.060 | 1,287,823 | -13,699 | 0.12% | 212,568,237 |
| 2015-04-24 | 2015-04-22 | 165.760 | 1,301,522 | -15,147 | 0.12% | 215,739,690 |
| 2015-04-23 | 2015-04-21 | 165.480 | 1,316,669 | -17,873 | 0.12% | 217,882,094 |
| 2015-04-22 | 2015-04-20 | 162.962 | 1,334,542 | +16,307 | 0.12% | 217,479,516 |
| 2015-04-21 | 2015-04-17 | 165.620 | 1,318,235 | -5,472 | 0.12% | 218,325,632 |
| 2015-04-20 | 2015-04-16 | 165.060 | 1,323,707 | -2,393 | 0.12% | 218,491,255 |
| 2015-04-17 | 2015-04-15 | 163.801 | 1,326,100 | -1,167 | 0.12% | 217,216,772 |
| 2015-04-16 | 2015-04-14 | 165.620 | 1,327,267 | -34,213 | 0.12% | 219,821,509 |
| 2015-04-15 | 2015-04-13 | 165.620 | 1,361,480 | +32,349 | 0.13% | 225,487,854 |
| 2015-04-14 | 2015-04-10 | 167.858 | 1,329,131 | -19,302 | 0.12% | 223,104,957 |
| 2015-04-13 | 2015-04-09 | 163.382 | 1,348,433 | -12,120 | 0.13% | 220,309,082 |
| 2015-04-10 | 2015-04-08 | 156.667 | 1,360,553 | +24,557 | 0.13% | 213,154,091 |
| 2015-04-09 | 2015-04-02 | 154.989 | 1,335,996 | -31,098 | 0.12% | 207,064,241 |
| 2015-04-08 | 2015-04-01 | 156.248 | 1,367,094 | -26,018 | 0.13% | 213,605,158 |
| 2015-04-02 | 2015-03-31 | 152.331 | 1,393,112 | -32,439 | 0.13% | 212,214,033 |
| 2015-04-01 | 2015-03-30 | 152.751 | 1,425,551 | -25,348 | 0.13% | 217,753,720 |
| 2015-03-31 | 2015-03-27 | 150.792 | 1,450,899 | +12,462 | 0.14% | 218,784,287 |
| 2015-03-30 | 2015-03-26 | 150.512 | 1,438,437 | +25,021 | 0.13% | 216,502,693 |
| 2015-03-27 | 2015-03-25 | 151.352 | 1,413,416 | -17,421 | 0.13% | 213,922,985 |
| 2015-03-26 | 2015-03-24 | 149.393 | 1,430,837 | +108,461 | 0.13% | 213,757,618 |
| 2015-03-25 | 2015-03-23 | 144.078 | 1,322,376 | -40,281 | 0.12% | 190,525,175 |
| 2015-03-24 | 2015-03-20 | 142.120 | 1,362,657 | +64,417 | 0.13% | 193,660,231 |
| 2015-03-20 | 2015-03-18 | 141.700 | 1,298,240 | +2,145 | 0.12% | 183,960,515 |
| 2015-03-19 | 2015-03-17 | 140.441 | 1,296,095 | +3,791 | 0.12% | 182,024,872 |
| 2015-03-18 | 2015-03-16 | 142.959 | 1,292,304 | -26,451 | 0.12% | 184,746,309 |
| 2015-03-17 | 2015-03-13 | 143.798 | 1,318,755 | +4,670 | 0.12% | 189,634,530 |
| 2015-03-16 | 2015-03-12 | 143.658 | 1,314,085 | +2,607 | 0.12% | 188,779,177 |
| 2015-03-13 | 2015-03-11 | 144.358 | 1,311,478 | +13,745 | 0.12% | 189,321,917 |
| 2015-03-12 | 2015-03-10 | 142.819 | 1,297,733 | -11,796 | 0.12% | 185,340,904 |
| 2015-03-11 | 2015-03-09 | 142.959 | 1,309,529 | -19 | 0.12% | 187,208,775 |
| 2015-03-10 | 2015-03-06 | 143.518 | 1,309,548 | +11,740 | 0.12% | 187,944,217 |
| 2015-03-09 | 2015-03-05 | 145.197 | 1,297,808 | -2,722 | 0.12% | 188,437,783 |
| 2015-03-06 | 2015-03-04 | 147.435 | 1,300,530 | -16,981 | 0.12% | 191,743,730 |
| 2015-03-05 | 2015-03-03 | 148.834 | 1,317,511 | -12,267 | 0.12% | 196,090,279 |
| 2015-03-04 | 2015-03-02 | 148.414 | 1,329,778 | +19,629 | 0.12% | 197,357,990 |
| 2015-03-03 | 2015-02-27 | 148.274 | 1,310,149 | -268,964 | 0.12% | 194,261,501 |
| 2015-03-02 | 2015-02-26 | 150.652 | 1,579,113 | +218,542 | 0.15% | 237,897,073 |
| 2015-02-27 | 2015-02-25 | 152.331 | 1,360,571 | -27,171 | 0.13% | 207,257,032 |
| 2015-02-26 | 2015-02-24 | 151.771 | 1,387,742 | -182,033 | 0.13% | 210,619,538 |
| 2015-02-25 | 2015-02-23 | 153.870 | 1,569,775 | +103,419 | 0.15% | 241,540,677 |
| 2015-02-24 | 2015-02-18 | 154.289 | 1,466,356 | -14,655 | 0.14% | 226,242,983 |
| 2015-02-23 | 2015-02-16 | 153.030 | 1,481,011 | +232,050 | 0.14% | 226,639,598 |
| 2015-02-17 | 2015-02-13 | 151.911 | 1,248,961 | -272,180 | 0.12% | 189,731,259 |
| 2015-02-16 | 2015-02-12 | 150.932 | 1,521,141 | +14,123 | 0.14% | 229,589,014 |
| 2015-02-13 | 2015-02-11 | 151.072 | 1,507,018 | -5,090 | 0.14% | 227,668,204 |
| 2015-02-12 | 2015-02-10 | 153.870 | 1,512,108 | -204,841 | 0.14% | 232,667,478 |
| 2015-02-11 | 2015-02-09 | 152.331 | 1,716,949 | +461,350 | 0.16% | 261,544,421 |
| 2015-02-10 | 2015-02-06 | 153.030 | 1,255,599 | -234,234 | 0.12% | 192,144,726 |
| 2015-02-09 | 2015-02-05 | 153.870 | 1,489,833 | +2,234 | 0.14% | 229,240,032 |
| 2015-02-06 | 2015-02-04 | 153.730 | 1,487,599 | -215,532 | 0.14% | 228,688,200 |
| 2015-02-05 | 2015-02-03 | 155.268 | 1,703,131 | +2,819 | 0.16% | 264,442,478 |
| 2015-02-04 | 2015-02-02 | 158.066 | 1,700,312 | +205,198 | 0.16% | 268,761,619 |
| 2015-02-03 | 2015-01-30 | 154.989 | 1,495,114 | -7,226 | 0.14% | 231,725,728 |
| 2015-02-02 | 2015-01-29 | 155.268 | 1,502,340 | -44,675 | 0.14% | 233,265,975 |
| 2015-01-30 | 2015-01-28 | 154.989 | 1,547,015 | -12,046 | 0.14% | 239,769,794 |
| 2015-01-29 | 2015-01-27 | 156.248 | 1,559,061 | +184,742 | 0.15% | 243,599,542 |
| 2015-01-28 | 2015-01-26 | 156.667 | 1,374,319 | -71,021 | 0.13% | 215,310,773 |
| 2015-01-27 | 2015-01-23 | 153.590 | 1,445,340 | -49,639 | 0.13% | 221,989,559 |
| 2015-01-26 | 2015-01-22 | 149.114 | 1,494,979 | +200,701 | 0.14% | 222,921,770 |
| 2015-01-23 | 2015-01-21 | 149.673 | 1,294,278 | +12,796 | 0.12% | 193,718,694 |
| 2015-01-22 | 2015-01-20 | 148.834 | 1,281,482 | -6,199 | 0.12% | 190,727,943 |
| 2015-01-21 | 2015-01-19 | 146.736 | 1,287,681 | -116,040 | 0.12% | 188,948,723 |
| 2015-01-20 | 2015-01-16 | 151.212 | 1,403,721 | +114,773 | 0.13% | 212,259,275 |
| 2015-01-19 | 2015-01-15 | 151.212 | 1,288,948 | -196,590 | 0.12% | 194,904,235 |
| 2015-01-16 | 2015-01-14 | 149.114 | 1,485,538 | +194,984 | 0.14% | 221,513,988 |
| 2015-01-15 | 2015-01-13 | 149.533 | 1,290,554 | +7,507 | 0.12% | 192,980,787 |
| 2015-01-14 | 2015-01-12 | 149.533 | 1,283,047 | -7,692 | 0.12% | 191,858,240 |
| 2015-01-13 | 2015-01-09 | 148.974 | 1,290,739 | -1,561 | 0.12% | 192,286,248 |
| 2015-01-12 | 2015-01-08 | 148.834 | 1,292,300 | +4,001 | 0.12% | 192,338,028 |
| 2015-01-09 | 2015-01-07 | 149.393 | 1,288,299 | -273,334 | 0.12% | 192,463,380 |
| 2015-01-08 | 2015-01-06 | 149.533 | 1,561,633 | +278,659 | 0.15% | 233,516,122 |
| 2015-01-07 | 2015-01-05 | 151.492 | 1,282,974 | -7,864 | 0.12% | 194,359,824 |
| 2015-01-06 | 2015-01-02 | 153.590 | 1,290,838 | +5,493 | 0.12% | 198,259,619 |
| 2015-01-05 | 2014-12-31 | 151.911 | 1,285,345 | -2,502 | 0.12% | 195,258,399 |
| 2015-01-02 | 2014-12-29 | 150.652 | 1,287,847 | +15,027 | 0.12% | 194,017,167 |
| 2014-12-30 | 2014-12-24 | 148.274 | 1,272,820 | +4,399 | 0.12% | 188,726,568 |
| 2014-12-29 | 2014-12-22 | 146.596 | 1,268,421 | -4,842 | 0.12% | 185,945,166 |
| 2014-12-23 | 2014-12-19 | 144.917 | 1,273,263 | -8,723 | 0.12% | 184,517,712 |
| 2014-12-22 | 2014-12-18 | 143.099 | 1,281,986 | -41,103 | 0.12% | 183,450,585 |
| 2014-12-19 | 2014-12-17 | 141.700 | 1,323,089 | -6,853 | 0.12% | 187,481,617 |
| 2014-12-18 | 2014-12-16 | 141.560 | 1,329,942 | -15,109 | 0.12% | 188,266,652 |
| 2014-12-17 | 2014-12-15 | 143.658 | 1,345,051 | +17,611 | 0.13% | 193,227,699 |
| 2014-12-16 | 2014-12-12 | 144.637 | 1,327,440 | +7,605 | 0.12% | 191,997,523 |
| 2014-12-15 | 2014-12-11 | 144.777 | 1,319,835 | +1,073 | 0.12% | 191,082,175 |
| 2014-12-12 | 2014-12-10 | 144.777 | 1,318,762 | +999 | 0.12% | 190,926,829 |
| 2014-12-11 | 2014-12-09 | 144.917 | 1,317,763 | +8,075 | 0.12% | 190,966,527 |
| 2014-12-10 | 2014-12-08 | 147.155 | 1,309,688 | -8,075 | 0.12% | 192,727,538 |
| 2014-12-09 | 2014-12-05 | 146.316 | 1,317,763 | -19,659 | 0.12% | 192,809,834 |
| 2014-12-08 | 2014-12-04 | 145.477 | 1,337,422 | +8,028 | 0.12% | 194,563,777 |
| 2014-12-05 | 2014-12-03 | 145.197 | 1,329,394 | -10,911 | 0.12% | 193,023,974 |
| 2014-12-04 | 2014-12-02 | 144.498 | 1,340,305 | -2,145 | 0.12% | 193,670,799 |
| 2014-12-03 | 2014-12-01 | 141.840 | 1,342,450 | +6,792 | 0.13% | 190,412,853 |
| 2014-12-02 | 2014-11-28 | 145.477 | 1,335,658 | +10,258 | 0.12% | 194,307,156 |
| 2014-12-01 | 2014-11-27 | 145.197 | 1,325,400 | +30,383 | 0.12% | 192,444,058 |
| 2014-11-28 | 2014-11-26 | 145.896 | 1,295,017 | -29,310 | 0.12% | 188,938,283 |
| 2014-11-27 | 2014-11-25 | 146.176 | 1,324,327 | +350,154 | 0.12% | 193,585,003 |
| 2014-11-26 | 2014-11-24 | 145.197 | 974,173 | -329,510 | 0.09% | 141,446,963 |
| 2014-11-25 | 2014-11-21 | 143.239 | 1,303,683 | +824 | 0.12% | 186,737,760 |
| 2014-11-24 | 2014-11-20 | 143.239 | 1,302,859 | -555 | 0.12% | 186,619,731 |
| 2014-11-20 | 2014-11-18 | 143.379 | 1,303,414 | -560 | 0.12% | 186,881,552 |
| 2014-11-19 | 2014-11-17 | 144.498 | 1,303,974 | +1,430 | 0.12% | 188,421,059 |
| 2014-11-18 | 2014-11-14 | 145.477 | 1,302,544 | +10,561 | 0.12% | 189,489,839 |
| 2014-11-17 | 2014-11-13 | 144.637 | 1,291,983 | +1,072 | 0.12% | 186,869,113 |
| 2014-11-14 | 2014-11-12 | 144.078 | 1,290,911 | -6,791 | 0.12% | 185,991,763 |
| 2014-11-13 | 2014-11-11 | 144.917 | 1,297,702 | +77 | 0.12% | 188,059,343 |
| 2014-11-12 | 2014-11-10 | 144.358 | 1,297,625 | -29 | 0.12% | 187,322,130 |
| 2014-11-11 | 2014-11-07 | 140.301 | 1,297,654 | +6,373 | 0.12% | 182,062,302 |
| 2014-11-10 | 2014-11-06 | 143.099 | 1,291,281 | +153,762 | 0.12% | 184,780,688 |
| 2014-11-07 | 2014-11-05 | 145.337 | 1,137,519 | -22,877 | 0.11% | 165,323,425 |
| 2014-11-06 | 2014-11-04 | 145.756 | 1,160,396 | -26,093 | 0.11% | 169,135,249 |
| 2014-11-05 | 2014-11-03 | 146.456 | 1,186,489 | -30,723 | 0.11% | 173,768,313 |
| 2014-11-04 | 2014-10-31 | 146.456 | 1,217,212 | +69 | 0.11% | 178,267,877 |
| 2014-11-03 | 2014-10-30 | 145.057 | 1,217,143 | -679 | 0.11% | 176,555,214 |
| 2014-10-31 | 2014-10-29 | 146.036 | 1,217,822 | -5,104 | 0.11% | 177,846,163 |
| 2014-10-30 | 2014-10-28 | 145.477 | 1,222,926 | -26,763 | 0.11% | 177,907,273 |
| 2014-10-29 | 2014-10-27 | 144.078 | 1,249,689 | +1,064 | 0.12% | 180,052,584 |
| 2014-10-28 | 2014-10-24 | 146.316 | 1,248,625 | +8,077 | 0.12% | 182,693,837 |
| 2014-10-27 | 2014-10-23 | 148.134 | 1,240,548 | +5,004 | 0.12% | 183,767,928 |
| 2014-10-24 | 2014-10-22 | 149.813 | 1,235,544 | -1,290 | 0.12% | 185,100,620 |
| 2014-10-23 | 2014-10-21 | 145.337 | 1,236,834 | -47,400 | 0.12% | 179,757,554 |
| 2014-10-22 | 2014-10-20 | 144.498 | 1,284,234 | -1,097 | 0.12% | 185,568,677 |
| 2014-10-21 | 2014-10-17 | 144.637 | 1,285,331 | +144 | 0.12% | 185,906,985 |
| 2014-10-20 | 2014-10-16 | 144.078 | 1,285,187 | +357 | 0.12% | 185,167,061 |
| 2014-10-17 | 2014-10-15 | 146.316 | 1,284,830 | -32 | 0.12% | 187,991,208 |
| 2014-10-16 | 2014-10-14 | 143.658 | 1,284,862 | +87,841 | 0.12% | 184,581,051 |
| 2014-10-15 | 2014-10-13 | 141.840 | 1,197,021 | +6,798 | 0.11% | 169,785,231 |
| 2014-10-14 | 2014-10-10 | 140.721 | 1,190,223 | +358 | 0.11% | 167,489,083 |
| 2014-10-13 | 2014-10-09 | 144.218 | 1,189,865 | -53,617 | 0.11% | 171,599,707 |
| 2014-10-10 | 2014-10-08 | 143.518 | 1,243,482 | +53,259 | 0.12% | 178,462,532 |
| 2014-10-09 | 2014-10-07 | 144.637 | 1,190,223 | -715 | 0.11% | 172,150,807 |
| 2014-10-08 | 2014-10-06 | 144.917 | 1,190,938 | -20,512 | 0.11% | 172,587,403 |
| 2014-10-07 | 2014-10-03 | 141.280 | 1,211,450 | +22,531 | 0.11% | 171,154,000 |
| 2014-10-06 | 2014-09-30 | 140.721 | 1,188,919 | -2,502 | 0.11% | 167,305,583 |
| 2014-10-03 | 2014-09-29 | 143.379 | 1,191,421 | -25,492 | 0.11% | 170,824,163 |
| 2014-09-30 | 2014-09-26 | 146.316 | 1,216,913 | +9,293 | 0.11% | 178,053,863 |
| 2014-09-29 | 2014-09-25 | 147.715 | 1,207,620 | +16,319 | 0.11% | 178,383,385 |
| 2014-09-26 | 2014-09-24 | 148.694 | 1,191,301 | +50,902 | 0.11% | 177,139,313 |
| 2014-09-25 | 2014-09-23 | 149.953 | 1,140,399 | -23,725 | 0.11% | 171,006,177 |
| 2014-09-24 | 2014-09-22 | 152.051 | 1,164,124 | -19,338 | 0.11% | 177,006,401 |
| 2014-09-23 | 2014-09-19 | 154.149 | 1,183,462 | +806 | 0.11% | 182,429,933 |
| 2014-09-22 | 2014-09-18 | 155.688 | 1,182,656 | +2,193 | 0.11% | 184,125,437 |
| 2014-09-19 | 2014-09-17 | 157.367 | 1,180,463 | -4,075 | 0.11% | 185,765,511 |
| 2014-09-18 | 2014-09-16 | 157.087 | 1,184,538 | +1,541 | 0.11% | 186,075,391 |
| 2014-09-17 | 2014-09-15 | 156.108 | 1,182,997 | -1,137 | 0.11% | 184,674,964 |
| 2014-09-16 | 2014-09-12 | 156.108 | 1,184,134 | +1,072 | 0.11% | 184,852,459 |
| 2014-09-15 | 2014-09-11 | 156.667 | 1,183,062 | -63,242 | 0.11% | 185,347,065 |
| 2014-09-12 | 2014-09-10 | 154.429 | 1,246,304 | +64,522 | 0.12% | 192,465,658 |
| 2014-09-11 | 2014-09-08 | 157.624 | 1,181,782 | -7,495 | 0.11% | 186,277,502 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,189,277 | +15,748 | 0.11% | 183,609,293 |
| 2014-09-05 | 2014-09-03 | 154.810 | 1,173,529 | +3,735 | 0.11% | 181,673,475 |
| 2014-09-04 | 2014-09-02 | 145.802 | 1,169,794 | +11,724 | 0.11% | 170,558,809 |
| 2014-09-03 | 2014-09-01 | 146.225 | 1,158,070 | -355 | 0.11% | 169,338,368 |
| 2014-09-02 | 2014-08-29 | 144.536 | 1,158,425 | +3,908 | 0.11% | 167,433,893 |
| 2014-09-01 | 2014-08-28 | 146.225 | 1,154,517 | -1,066 | 0.11% | 168,818,832 |
| 2014-08-29 | 2014-08-27 | 150.587 | 1,155,583 | +1,249 | 0.11% | 174,016,301 |
| 2014-08-28 | 2014-08-26 | 144.677 | 1,154,334 | +3,908 | 0.11% | 167,005,054 |
| 2014-08-27 | 2014-08-25 | 144.114 | 1,150,426 | +5,329 | 0.11% | 165,792,033 |
| 2014-08-25 | 2014-08-21 | 144.114 | 1,145,097 | -5,338 | 0.11% | 165,024,051 |
| 2014-08-22 | 2014-08-20 | 143.691 | 1,150,435 | -2,809 | 0.11% | 165,307,607 |
| 2014-08-21 | 2014-08-19 | 140.736 | 1,153,244 | -2,132 | 0.11% | 162,302,876 |
| 2014-08-20 | 2014-08-18 | 138.625 | 1,155,376 | +10,268 | 0.11% | 160,163,881 |
| 2014-08-19 | 2014-08-15 | 140.173 | 1,145,108 | -356 | 0.11% | 160,513,217 |
| 2014-08-18 | 2014-08-14 | 140.032 | 1,145,464 | -4,181 | 0.11% | 160,401,910 |
| 2014-08-15 | 2014-08-13 | 140.032 | 1,149,645 | -2,486 | 0.11% | 160,987,385 |
| 2014-08-14 | 2014-08-12 | 137.921 | 1,152,131 | -30,992 | 0.11% | 158,903,312 |
| 2014-08-13 | 2014-08-11 | 139.610 | 1,183,123 | -21,789 | 0.11% | 165,175,861 |
| 2014-08-12 | 2014-08-08 | 133.277 | 1,204,912 | -1,776 | 0.11% | 160,586,976 |
| 2014-08-11 | 2014-08-07 | 137.218 | 1,206,688 | +1,200 | 0.11% | 165,578,758 |
| 2014-08-08 | 2014-08-06 | 136.232 | 1,205,488 | -6,040 | 0.11% | 164,226,508 |
| 2014-08-07 | 2014-08-05 | 136.514 | 1,211,528 | -4,436 | 0.11% | 165,390,363 |
| 2014-08-06 | 2014-08-04 | 137.358 | 1,215,964 | -35,175 | 0.11% | 167,022,718 |
| 2014-08-05 | 2014-08-01 | 136.514 | 1,251,139 | +16,706 | 0.12% | 170,797,814 |
| 2014-08-04 | 2014-07-31 | 139.188 | 1,234,433 | -14,188 | 0.12% | 171,818,066 |
| 2014-08-01 | 2014-07-30 | 137.358 | 1,248,621 | +59,622 | 0.12% | 171,508,427 |
| 2014-07-31 | 2014-07-29 | 135.107 | 1,188,999 | +45,194 | 0.11% | 160,641,494 |
| 2014-07-30 | 2014-07-28 | 131.447 | 1,143,805 | -15,322 | 0.11% | 150,350,154 |
| 2014-07-29 | 2014-07-25 | 131.166 | 1,159,127 | +82,182 | 0.11% | 152,037,929 |
| 2014-07-28 | 2014-07-24 | 133.558 | 1,076,945 | +20,093 | 0.10% | 143,835,056 |
| 2014-07-25 | 2014-07-23 | 133.136 | 1,056,852 | -27,580 | 0.10% | 140,705,256 |
| 2014-07-24 | 2014-07-22 | 130.462 | 1,084,432 | +3,695 | 0.10% | 141,477,400 |
| 2014-07-23 | 2014-07-21 | 129.196 | 1,080,737 | -10,307 | 0.10% | 139,626,455 |
| 2014-07-22 | 2014-07-18 | 131.025 | 1,091,044 | +78,136 | 0.10% | 142,954,212 |
| 2014-07-21 | 2014-07-17 | 130.603 | 1,012,908 | -96,138 | 0.10% | 132,288,773 |
| 2014-07-18 | 2014-07-16 | 130.321 | 1,109,046 | +112,528 | 0.10% | 144,532,514 |
| 2014-07-17 | 2014-07-15 | 128.633 | 996,518 | -7,212 | 0.10% | 128,184,748 |
| 2014-07-16 | 2014-07-14 | 127.366 | 1,003,730 | -17,180 | 0.10% | 127,841,099 |
| 2014-07-15 | 2014-07-11 | 127.366 | 1,020,910 | +3,282 | 0.11% | 130,029,247 |
| 2014-07-14 | 2014-07-10 | 127.647 | 1,017,628 | -205 | 0.11% | 129,897,665 |
| 2014-07-11 | 2014-07-09 | 127.085 | 1,017,833 | +20,838 | 0.11% | 129,350,850 |
| 2014-07-10 | 2014-07-08 | 130.462 | 996,995 | +71,286 | 0.10% | 130,070,175 |
| 2014-07-09 | 2014-07-07 | 130.884 | 925,709 | -59,698 | 0.10% | 121,160,887 |
| 2014-07-08 | 2014-07-04 | 132.151 | 985,407 | +56,489 | 0.10% | 130,222,565 |
| 2014-07-07 | 2014-07-03 | 130.603 | 928,918 | -62,068 | 0.10% | 121,319,431 |
| 2014-07-04 | 2014-07-02 | 132.292 | 990,986 | +28,330 | 0.10% | 131,099,303 |
| 2014-07-03 | 2014-06-30 | 127.647 | 962,656 | -9,116 | 0.10% | 122,880,627 |
| 2014-07-02 | 2014-06-27 | 129.477 | 971,772 | +5,103 | 0.10% | 125,822,184 |
| 2014-06-30 | 2014-06-26 | 129.899 | 966,669 | +254 | 0.10% | 125,569,598 |
| 2014-06-27 | 2014-06-25 | 129.477 | 966,415 | +6,992 | 0.10% | 125,128,575 |
| 2014-06-26 | 2014-06-24 | 127.507 | 959,423 | -2,729 | 0.10% | 122,332,918 |
| 2014-06-25 | 2014-06-23 | 127.647 | 962,152 | +7,638 | 0.10% | 122,816,293 |
| 2014-06-24 | 2014-06-20 | 131.166 | 954,514 | -22,027 | 0.10% | 125,199,682 |
| 2014-06-23 | 2014-06-19 | 130.884 | 976,541 | +16,691 | 0.10% | 127,814,004 |
| 2014-06-20 | 2014-06-18 | 131.729 | 959,850 | -6,300 | 0.10% | 126,439,925 |
| 2014-06-19 | 2014-06-17 | 131.870 | 966,150 | -3,233 | 0.10% | 127,405,788 |
| 2014-06-18 | 2014-06-16 | 130.603 | 969,383 | +19,820 | 0.10% | 126,604,280 |
| 2014-06-17 | 2014-06-13 | 130.603 | 949,563 | +12,435 | 0.10% | 124,015,729 |
| 2014-06-16 | 2014-06-12 | 130.462 | 937,128 | -33,947 | 0.10% | 122,259,794 |
| 2014-06-13 | 2014-06-11 | 130.321 | 971,075 | -10,834 | 0.10% | 126,551,929 |
| 2014-06-12 | 2014-06-10 | 165.493 | 981,909 | +24,986 | 0.10% | 162,499,123 |
| 2014-06-11 | 2014-06-09 | 165.807 | 956,923 | +98,179 | 0.10% | 158,664,614 |
| 2014-06-10 | 2014-06-06 | 162.039 | 858,744 | -6,545 | 0.10% | 139,149,799 |
| 2014-06-09 | 2014-06-05 | 163.295 | 865,289 | -36,509 | 0.10% | 141,297,244 |
| 2014-06-06 | 2014-06-04 | 157.642 | 901,798 | +9,546 | 0.10% | 142,161,550 |
| 2014-06-05 | 2014-06-03 | 162.196 | 892,252 | -8,187 | 0.10% | 144,719,489 |
| 2014-06-04 | 2014-05-30 | 158.584 | 900,439 | +19,199 | 0.10% | 142,795,605 |
| 2014-06-03 | 2014-05-29 | 157.956 | 881,240 | +7,961 | 0.10% | 139,197,473 |
| 2014-05-30 | 2014-05-28 | 156.700 | 873,279 | -18,051 | 0.10% | 136,843,044 |
| 2014-05-29 | 2014-05-27 | 156.543 | 891,330 | +10,190 | 0.10% | 139,531,689 |
| 2014-05-28 | 2014-05-26 | 156.543 | 881,140 | -2,548 | 0.10% | 137,936,513 |
| 2014-05-27 | 2014-05-23 | 155.287 | 883,688 | -1,151 | 0.10% | 137,225,372 |
| 2014-05-26 | 2014-05-22 | 154.031 | 884,839 | +1,390 | 0.10% | 136,292,649 |
| 2014-05-23 | 2014-05-21 | 153.874 | 883,449 | +3,381 | 0.10% | 135,939,832 |
| 2014-05-22 | 2014-05-20 | 152.618 | 880,068 | -23,976 | 0.10% | 134,314,118 |
| 2014-05-21 | 2014-05-19 | 152.461 | 904,044 | -2,866 | 0.11% | 137,831,336 |
| 2014-05-20 | 2014-05-16 | 152.932 | 906,910 | -47,129 | 0.11% | 138,695,483 |
| 2014-05-19 | 2014-05-15 | 152.147 | 954,039 | -960 | 0.11% | 145,154,022 |
| 2014-05-16 | 2014-05-14 | 151.833 | 954,999 | +990 | 0.11% | 145,000,186 |
| 2014-05-15 | 2014-05-13 | 151.362 | 954,009 | -17,961 | 0.11% | 144,400,493 |
| 2014-05-14 | 2014-05-12 | 148.850 | 971,970 | +898 | 0.11% | 144,677,290 |
| 2014-05-13 | 2014-05-09 | 143.040 | 971,072 | -2,867 | 0.11% | 138,902,153 |
| 2014-05-12 | 2014-05-08 | 143.040 | 973,939 | +15,449 | 0.11% | 139,312,249 |
| 2014-05-09 | 2014-05-07 | 145.081 | 958,490 | +2,548 | 0.11% | 139,058,880 |
| 2014-05-08 | 2014-05-05 | 146.494 | 955,942 | +1,110 | 0.11% | 140,040,082 |
| 2014-05-07 | 2014-05-02 | 148.064 | 954,832 | -6,051 | 0.11% | 141,376,696 |
| 2014-05-05 | 2014-04-30 | 145.081 | 960,883 | -18,088 | 0.11% | 139,406,059 |
| 2014-05-02 | 2014-04-29 | 145.552 | 978,971 | -5,200 | 0.11% | 142,491,425 |
| 2014-04-30 | 2014-04-28 | 142.569 | 984,171 | -955 | 0.11% | 140,312,247 |
| 2014-04-29 | 2014-04-25 | 141.627 | 985,126 | +3,056 | 0.11% | 139,520,328 |
| 2014-04-28 | 2014-04-24 | 144.296 | 982,070 | +5,414 | 0.11% | 141,708,899 |
| 2014-04-25 | 2014-04-23 | 144.767 | 976,656 | -18,069 | 0.11% | 141,387,727 |
| 2014-04-24 | 2014-04-22 | 145.238 | 994,725 | +2,866 | 0.12% | 144,472,083 |
| 2014-04-23 | 2014-04-17 | 145.709 | 991,859 | +3,184 | 0.12% | 144,523,038 |
| 2014-04-22 | 2014-04-16 | 144.924 | 988,675 | +2,823 | 0.12% | 143,282,920 |
| 2014-04-17 | 2014-04-15 | 146.180 | 985,852 | +15,767 | 0.11% | 144,112,141 |
| 2014-04-16 | 2014-04-14 | 147.907 | 970,085 | -51,071 | 0.11% | 143,482,806 |
| 2014-04-15 | 2014-04-11 | 147.279 | 1,021,156 | +13,693 | 0.12% | 150,395,243 |
| 2014-04-14 | 2014-04-10 | 148.536 | 1,007,463 | +27,854 | 0.12% | 149,644,035 |
| 2014-04-11 | 2014-04-09 | 146.965 | 979,609 | -23,169 | 0.11% | 143,968,601 |
| 2014-04-10 | 2014-04-08 | 145.709 | 1,002,778 | -4,356 | 0.12% | 146,114,038 |
| 2014-04-09 | 2014-04-07 | 145.866 | 1,007,134 | -21,929 | 0.12% | 146,906,882 |
| 2014-04-08 | 2014-04-04 | 146.337 | 1,029,063 | +170,580 | 0.12% | 150,590,316 |
| 2014-04-07 | 2014-04-03 | 146.651 | 858,483 | -191,445 | 0.10% | 125,897,685 |
| 2014-04-04 | 2014-04-02 | 147.436 | 1,049,928 | +6,506 | 0.12% | 154,797,620 |
| 2014-04-03 | 2014-04-01 | 142.883 | 1,043,422 | -48,997 | 0.12% | 149,087,266 |
| 2014-04-02 | 2014-03-31 | 142.098 | 1,092,419 | -4,026 | 0.13% | 155,230,477 |
| 2014-04-01 | 2014-03-28 | 138.173 | 1,096,445 | +26,501 | 0.13% | 151,498,625 |
| 2014-03-31 | 2014-03-27 | 137.545 | 1,069,944 | -24,284 | 0.12% | 147,164,928 |
| 2014-03-28 | 2014-03-26 | 136.916 | 1,094,228 | -20,000 | 0.13% | 149,817,821 |
| 2014-03-27 | 2014-03-25 | 135.974 | 1,114,228 | -29,359 | 0.13% | 151,506,452 |
| 2014-03-26 | 2014-03-24 | 133.462 | 1,143,587 | -58,890 | 0.13% | 152,625,572 |
| 2014-03-25 | 2014-03-21 | 132.206 | 1,202,477 | +2,339 | 0.14% | 158,974,709 |
| 2014-03-24 | 2014-03-20 | 127.810 | 1,200,138 | +43,851 | 0.14% | 153,389,192 |
| 2014-03-21 | 2014-03-19 | 130.165 | 1,156,287 | +58,593 | 0.13% | 150,507,916 |
| 2014-03-20 | 2014-03-18 | 129.851 | 1,097,694 | -56,523 | 0.13% | 142,536,460 |
| 2014-03-19 | 2014-03-17 | 129.537 | 1,154,217 | +9,117 | 0.13% | 149,513,561 |
| 2014-03-18 | 2014-03-14 | 130.165 | 1,145,100 | -57,002 | 0.13% | 149,051,762 |
| 2014-03-17 | 2014-03-13 | 130.793 | 1,202,102 | +106,096 | 0.14% | 157,226,407 |
| 2014-03-14 | 2014-03-12 | 130.636 | 1,096,006 | -453 | 0.13% | 143,177,715 |
| 2014-03-13 | 2014-03-11 | 133.148 | 1,096,459 | +24,520 | 0.13% | 145,991,449 |
| 2014-03-12 | 2014-03-10 | 132.520 | 1,071,939 | +3,822 | 0.12% | 142,053,418 |
| 2014-03-10 | 2014-03-06 | 134.875 | 1,068,117 | +977 | 0.12% | 144,062,571 |
| 2014-03-06 | 2014-03-04 | 135.032 | 1,067,140 | -2,441 | 0.12% | 144,098,354 |
| 2014-03-05 | 2014-03-03 | 132.834 | 1,069,581 | -12,419 | 0.12% | 142,076,815 |
| 2014-03-04 | 2014-02-28 | 136.602 | 1,082,000 | +11,782 | 0.13% | 147,803,828 |
| 2014-03-03 | 2014-02-27 | 135.660 | 1,070,218 | +955 | 0.12% | 145,186,141 |
| 2014-02-28 | 2014-02-26 | 133.933 | 1,069,263 | +2,497 | 0.12% | 143,209,800 |
| 2014-02-27 | 2014-02-25 | 135.660 | 1,066,766 | +24,409 | 0.12% | 144,717,842 |
| 2014-02-26 | 2014-02-24 | 134.404 | 1,042,357 | -2,866 | 0.12% | 140,097,189 |
| 2014-02-25 | 2014-02-21 | 135.660 | 1,045,223 | -2,547 | 0.12% | 141,795,311 |
| 2014-02-24 | 2014-02-20 | 133.462 | 1,047,770 | +4,240 | 0.12% | 139,837,630 |
| 2014-02-21 | 2014-02-19 | 132.677 | 1,043,530 | +3,406 | 0.12% | 138,452,505 |
| 2014-02-20 | 2014-02-18 | 133.776 | 1,040,124 | +899 | 0.12% | 139,143,807 |
| 2014-02-19 | 2014-02-17 | 133.933 | 1,039,225 | -22,258 | 0.12% | 139,186,715 |
| 2014-02-18 | 2014-02-14 | 133.305 | 1,061,483 | -8,661 | 0.12% | 141,501,128 |
| 2014-02-17 | 2014-02-13 | 133.462 | 1,070,144 | +25,816 | 0.12% | 142,823,712 |
| 2014-02-14 | 2014-02-12 | 134.090 | 1,044,328 | -3,005 | 0.12% | 140,034,151 |
| 2014-02-13 | 2014-02-11 | 130.008 | 1,047,333 | +4,303 | 0.12% | 136,161,489 |
| 2014-02-12 | 2014-02-10 | 129.380 | 1,043,030 | +4,129 | 0.12% | 134,946,983 |
| 2014-02-11 | 2014-02-07 | 132.834 | 1,038,901 | -68,243 | 0.12% | 138,001,465 |
| 2014-02-10 | 2014-02-06 | 128.909 | 1,107,144 | +3,822 | 0.13% | 142,720,526 |
| 2014-02-07 | 2014-02-05 | 127.025 | 1,103,322 | -1,911 | 0.13% | 140,148,989 |
| 2014-02-06 | 2014-02-04 | 128.281 | 1,105,233 | +6,476 | 0.13% | 141,780,032 |
| 2014-02-05 | 2014-01-30 | 131.264 | 1,098,757 | +15,561 | 0.13% | 144,227,176 |
| 2014-02-04 | 2014-01-28 | 132.991 | 1,083,196 | +11,538 | 0.13% | 144,055,428 |
| 2014-01-29 | 2014-01-27 | 133.619 | 1,071,658 | +10,190 | 0.12% | 143,194,039 |
| 2014-01-28 | 2014-01-24 | 137.545 | 1,061,468 | -19,864 | 0.12% | 145,999,101 |
| 2014-01-27 | 2014-01-23 | 138.801 | 1,081,332 | +21,669 | 0.13% | 150,089,562 |
| 2014-01-24 | 2014-01-22 | 141.470 | 1,059,663 | -3,243 | 0.12% | 149,910,389 |
| 2014-01-23 | 2014-01-21 | 139.743 | 1,062,906 | -1,092 | 0.12% | 148,533,370 |
| 2014-01-22 | 2014-01-20 | 139.743 | 1,063,998 | -8,047 | 0.12% | 148,685,969 |
| 2014-01-21 | 2014-01-17 | 141.156 | 1,072,045 | -20,608 | 0.12% | 151,325,416 |
| 2014-01-20 | 2014-01-16 | 138.801 | 1,092,653 | +9,680 | 0.13% | 151,660,924 |
| 2014-01-17 | 2014-01-15 | 137.545 | 1,082,973 | +3,357 | 0.13% | 148,956,996 |
| 2014-01-16 | 2014-01-14 | 139.743 | 1,079,616 | -255 | 0.13% | 150,868,471 |
| 2014-01-15 | 2014-01-13 | 139.743 | 1,079,871 | +18,327 | 0.13% | 150,904,105 |
| 2014-01-14 | 2014-01-10 | 140.214 | 1,061,544 | -24,468 | 0.12% | 148,843,073 |
| 2014-01-13 | 2014-01-09 | 137.388 | 1,086,012 | +933 | 0.13% | 149,204,474 |
| 2014-01-10 | 2014-01-08 | 136.131 | 1,085,079 | -142 | 0.13% | 147,713,308 |
| 2014-01-09 | 2014-01-07 | 136.131 | 1,085,221 | +637 | 0.13% | 147,732,639 |
| 2014-01-08 | 2014-01-06 | 136.602 | 1,084,584 | -7,500 | 0.13% | 148,156,809 |
| 2014-01-07 | 2014-01-03 | 138.330 | 1,092,084 | -319 | 0.13% | 151,067,528 |
| 2014-01-06 | 2014-01-02 | 139.900 | 1,092,403 | -44,900 | 0.13% | 152,826,884 |
| 2014-01-03 | 2013-12-31 | 138.958 | 1,137,303 | +64,962 | 0.13% | 158,036,944 |
| 2014-01-02 | 2013-12-27 | 139.115 | 1,072,341 | +51,282 | 0.12% | 149,178,351 |
| 2013-12-30 | 2013-12-24 | 139.115 | 1,021,059 | -3,840 | 0.12% | 142,044,273 |
| 2013-12-27 | 2013-12-20 | 137.230 | 1,024,899 | -4,673 | 0.12% | 140,647,388 |
| 2013-12-23 | 2013-12-19 | 136.916 | 1,029,572 | -9,117 | 0.12% | 140,965,351 |
| 2013-12-20 | 2013-12-18 | 138.173 | 1,038,689 | +11,336 | 0.12% | 143,518,330 |
| 2013-12-19 | 2013-12-17 | 137.702 | 1,027,353 | +1,151 | 0.12% | 141,468,079 |
| 2013-12-18 | 2013-12-16 | 137.073 | 1,026,202 | +2,542 | 0.12% | 140,665,071 |
| 2013-12-17 | 2013-12-13 | 137.388 | 1,023,660 | +13,630 | 0.12% | 140,638,089 |
| 2013-12-16 | 2013-12-12 | 136.916 | 1,010,030 | -637 | 0.12% | 138,289,730 |
| 2013-12-13 | 2013-12-11 | 136.759 | 1,010,667 | +1,592 | 0.12% | 138,218,256 |
| 2013-12-12 | 2013-12-10 | 138.644 | 1,009,075 | -13,136 | 0.12% | 139,901,805 |
| 2013-12-11 | 2013-12-09 | 137.545 | 1,022,211 | -14,460 | 0.12% | 140,599,516 |
| 2013-12-10 | 2013-12-06 | 138.644 | 1,036,671 | +9,838 | 0.12% | 143,727,815 |
| 2013-12-09 | 2013-12-05 | 139.900 | 1,026,833 | +4,284 | 0.12% | 143,653,658 |
| 2013-12-06 | 2013-12-04 | 140.999 | 1,022,549 | +79,986 | 0.12% | 144,178,211 |
| 2013-12-05 | 2013-12-03 | 142.726 | 942,563 | +17,003 | 0.11% | 134,528,234 |
| 2013-12-04 | 2013-12-02 | 143.511 | 925,560 | -96,821 | 0.11% | 132,828,094 |
| 2013-12-03 | 2013-11-29 | 142.412 | 1,022,381 | -71,846 | 0.12% | 145,599,279 |
| 2013-12-02 | 2013-11-28 | 141.784 | 1,094,227 | +2,930 | 0.13% | 155,143,772 |
| 2013-11-29 | 2013-11-27 | 143.511 | 1,091,297 | +120,552 | 0.13% | 156,613,186 |
| 2013-11-28 | 2013-11-26 | 143.825 | 970,745 | -117,674 | 0.11% | 139,617,483 |
| 2013-11-27 | 2013-11-25 | 143.040 | 1,088,419 | -1,473 | 0.13% | 155,687,470 |
| 2013-11-26 | 2013-11-22 | 143.825 | 1,089,892 | -119 | 0.13% | 156,753,811 |
| 2013-11-25 | 2013-11-21 | 144.610 | 1,090,011 | -4,131 | 0.13% | 157,626,662 |
| 2013-11-22 | 2013-11-20 | 144.767 | 1,094,142 | -8,847 | 0.13% | 158,395,843 |
| 2013-11-21 | 2013-11-19 | 144.924 | 1,102,989 | +1,592 | 0.13% | 159,849,783 |
| 2013-11-20 | 2013-11-18 | 144.610 | 1,101,397 | -800 | 0.13% | 159,273,194 |
| 2013-11-19 | 2013-11-15 | 142.726 | 1,102,197 | +10,344 | 0.13% | 157,312,154 |
| 2013-11-18 | 2013-11-14 | 142.255 | 1,091,853 | -17,167 | 0.13% | 155,321,486 |
| 2013-11-15 | 2013-11-13 | 141.470 | 1,109,020 | -262 | 0.13% | 156,892,917 |
| 2013-11-14 | 2013-11-12 | 141.470 | 1,109,282 | +5,296 | 0.13% | 156,929,982 |
| 2013-11-13 | 2013-11-11 | 142.255 | 1,103,986 | -15,013 | 0.13% | 157,047,466 |
| 2013-11-12 | 2013-11-08 | 141.941 | 1,118,999 | +6,368 | 0.13% | 158,831,742 |
| 2013-11-11 | 2013-11-07 | 141.627 | 1,112,631 | +62,086 | 0.13% | 157,578,464 |
| 2013-11-08 | 2013-11-06 | 143.040 | 1,050,545 | -26,749 | 0.12% | 150,269,972 |
| 2013-11-07 | 2013-11-05 | 144.296 | 1,077,294 | -350 | 0.13% | 155,449,354 |
| 2013-11-06 | 2013-11-04 | 145.395 | 1,077,644 | -2,866 | 0.13% | 156,684,296 |
| 2013-11-05 | 2013-11-01 | 145.866 | 1,080,510 | +4,458 | 0.13% | 157,609,965 |
| 2013-11-04 | 2013-10-31 | 144.296 | 1,076,052 | +14,012 | 0.13% | 155,270,138 |
| 2013-11-01 | 2013-10-30 | 145.552 | 1,062,040 | +320 | 0.12% | 154,582,304 |
| 2013-10-31 | 2013-10-29 | 144.453 | 1,061,720 | -3,394 | 0.12% | 153,368,791 |
| 2013-10-30 | 2013-10-28 | 144.139 | 1,065,114 | -39,850 | 0.12% | 153,524,589 |
| 2013-10-29 | 2013-10-25 | 143.825 | 1,104,964 | +3,821 | 0.13% | 158,921,542 |
| 2013-10-28 | 2013-10-24 | 144.610 | 1,101,143 | +231 | 0.13% | 159,236,463 |
| 2013-10-25 | 2013-10-23 | 145.866 | 1,100,912 | +56,364 | 0.13% | 160,585,929 |
| 2013-10-24 | 2013-10-22 | 145.238 | 1,044,548 | -1,537 | 0.12% | 151,708,287 |
| 2013-10-23 | 2013-10-21 | 146.023 | 1,046,085 | -12,069 | 0.12% | 152,752,769 |
| 2013-10-22 | 2013-10-18 | 144.610 | 1,058,154 | -94,390 | 0.12% | 153,019,817 |
| 2013-10-21 | 2013-10-17 | 144.453 | 1,152,544 | -922 | 0.13% | 166,488,603 |
| 2013-10-18 | 2013-10-16 | 145.395 | 1,153,466 | +12,196 | 0.13% | 167,708,453 |
| 2013-10-17 | 2013-10-15 | 144.924 | 1,141,270 | +62,331 | 0.13% | 165,397,626 |
| 2013-10-16 | 2013-10-11 | 147.593 | 1,078,939 | -1,110 | 0.13% | 159,244,307 |
| 2013-10-15 | 2013-10-10 | 145.081 | 1,080,049 | -3,886 | 0.13% | 156,694,805 |
| 2013-10-11 | 2013-10-09 | 146.180 | 1,083,935 | +41,795 | 0.13% | 158,449,944 |
| 2013-10-10 | 2013-10-08 | 146.965 | 1,042,140 | +27,922 | 0.12% | 153,158,493 |
| 2013-10-09 | 2013-10-07 | 147.750 | 1,014,218 | -434 | 0.12% | 149,851,159 |
| 2013-10-08 | 2013-10-04 | 149.949 | 1,014,652 | +30,181 | 0.12% | 152,145,691 |
| 2013-10-04 | 2013-10-02 | 152.618 | 984,471 | +13,410 | 0.12% | 150,247,883 |
| 2013-10-03 | 2013-09-30 | 150.420 | 971,061 | +14,175 | 0.11% | 146,066,691 |
| 2013-10-02 | 2013-09-27 | 153.089 | 956,886 | +25,004 | 0.11% | 146,488,653 |
| 2013-09-30 | 2013-09-26 | 151.519 | 931,882 | -546 | 0.11% | 141,197,629 |
| 2013-09-27 | 2013-09-25 | 151.362 | 932,428 | -2,588 | 0.11% | 141,133,954 |
| 2013-09-26 | 2013-09-24 | 150.263 | 935,016 | -752 | 0.11% | 140,498,002 |
| 2013-09-25 | 2013-09-23 | 154.502 | 935,768 | -62,800 | 0.11% | 144,578,081 |
| 2013-09-24 | 2013-09-19 | 155.915 | 998,568 | +114,094 | 0.12% | 155,691,916 |
| 2013-09-23 | 2013-09-18 | 149.635 | 884,474 | +16,786 | 0.10% | 132,347,926 |
| 2013-09-19 | 2013-09-17 | 147.907 | 867,688 | -13,693 | 0.10% | 128,337,526 |
| 2013-09-18 | 2013-09-16 | 147.436 | 881,381 | +14,648 | 0.10% | 129,947,655 |
| 2013-09-17 | 2013-09-13 | 145.709 | 866,733 | -56,110 | 0.10% | 126,291,022 |
| 2013-09-16 | 2013-09-12 | 146.965 | 922,843 | -50,958 | 0.11% | 135,625,965 |
| 2013-09-13 | 2013-09-11 | 148.379 | 973,801 | +23,360 | 0.11% | 144,491,132 |
| 2013-09-12 | 2013-09-10 | 149.164 | 950,441 | -1,274 | 0.11% | 141,771,174 |
| 2013-09-11 | 2013-09-09 | 147.279 | 951,715 | +55,219 | 0.11% | 140,168,014 |
| 2013-09-10 | 2013-09-06 | 148.221 | 896,496 | -6,879 | 0.10% | 132,879,969 |
| 2013-09-09 | 2013-09-05 | 148.536 | 903,375 | +7,324 | 0.11% | 134,183,271 |
| 2013-09-06 | 2013-09-04 | 146.180 | 896,051 | +318 | 0.10% | 130,985,004 |
| 2013-09-05 | 2013-09-03 | 148.605 | 895,733 | -5,771 | 0.10% | 133,110,590 |
| 2013-09-04 | 2013-09-02 | 148.763 | 901,504 | -188 | 0.11% | 134,110,710 |
| 2013-09-03 | 2013-08-30 | 143.862 | 901,692 | +10,897 | 0.11% | 129,719,656 |
| 2013-09-02 | 2013-08-29 | 144.179 | 890,795 | -19,604 | 0.10% | 128,433,639 |
| 2013-08-30 | 2013-08-28 | 143.072 | 910,399 | +3,479 | 0.11% | 130,252,639 |
| 2013-08-29 | 2013-08-27 | 146.234 | 906,920 | +405 | 0.11% | 132,622,403 |
| 2013-08-28 | 2013-08-26 | 148.921 | 906,515 | +34,769 | 0.11% | 134,999,474 |
| 2013-08-27 | 2013-08-23 | 149.870 | 871,746 | -15,559 | 0.10% | 130,648,516 |
| 2013-08-26 | 2013-08-22 | 146.076 | 887,305 | -45,860 | 0.10% | 129,613,751 |
| 2013-08-23 | 2013-08-21 | 146.708 | 933,165 | -6,355 | 0.11% | 136,902,884 |
| 2013-08-22 | 2013-08-20 | 148.447 | 939,520 | -6,005 | 0.11% | 139,469,037 |
| 2013-08-21 | 2013-08-19 | 152.241 | 945,525 | +11,070 | 0.11% | 143,947,949 |
| 2013-08-20 | 2013-08-16 | 153.822 | 934,455 | +32,732 | 0.11% | 143,739,924 |
| 2013-08-19 | 2013-08-15 | 152.874 | 901,723 | +202,902 | 0.11% | 137,849,692 |
| 2013-08-16 | 2013-08-13 | 156.352 | 698,821 | -66,028 | 0.08% | 109,261,817 |
| 2013-08-15 | 2013-08-12 | 153.822 | 764,849 | -188,974 | 0.09% | 117,650,756 |
| 2013-08-13 | 2013-08-09 | 151.609 | 953,823 | -15,813 | 0.11% | 144,608,086 |
| 2013-08-12 | 2013-08-08 | 150.028 | 969,636 | -161 | 0.11% | 145,472,574 |
| 2013-08-09 | 2013-08-07 | 150.186 | 969,797 | +84,129 | 0.11% | 145,650,044 |
| 2013-08-08 | 2013-08-06 | 152.716 | 885,668 | +9,156 | 0.10% | 135,255,290 |
| 2013-08-07 | 2013-08-05 | 154.929 | 876,512 | -9,212 | 0.10% | 135,796,983 |
| 2013-08-06 | 2013-08-02 | 155.403 | 885,724 | -22,994 | 0.10% | 137,644,261 |
| 2013-08-05 | 2013-08-01 | 153.348 | 908,718 | +17,085 | 0.11% | 139,350,023 |
| 2013-08-02 | 2013-07-31 | 153.032 | 891,633 | -54,708 | 0.11% | 136,448,156 |
| 2013-08-01 | 2013-07-30 | 153.506 | 946,341 | +1,835 | 0.11% | 145,269,040 |
| 2013-07-31 | 2013-07-29 | 156.510 | 944,506 | -23,593 | 0.11% | 147,824,390 |
| 2013-07-30 | 2013-07-26 | 156.510 | 968,099 | +15,575 | 0.11% | 151,516,924 |
| 2013-07-29 | 2013-07-25 | 158.723 | 952,524 | +11,136 | 0.11% | 151,187,477 |
| 2013-07-26 | 2013-07-24 | 158.407 | 941,388 | -22,587 | 0.11% | 149,122,288 |
| 2013-07-25 | 2013-07-23 | 155.403 | 963,975 | +29,546 | 0.11% | 149,804,710 |
| 2013-07-24 | 2013-07-22 | 153.032 | 934,429 | -9,104 | 0.11% | 142,997,303 |
| 2013-07-23 | 2013-07-19 | 154.455 | 943,533 | -51,394 | 0.11% | 145,732,977 |
| 2013-07-22 | 2013-07-18 | 155.877 | 994,927 | +24,611 | 0.12% | 155,086,613 |
| 2013-07-19 | 2013-07-17 | 155.877 | 970,316 | -72,070 | 0.11% | 151,250,315 |
| 2013-07-18 | 2013-07-16 | 156.194 | 1,042,386 | -3,640 | 0.12% | 162,813,980 |
| 2013-07-17 | 2013-07-15 | 155.245 | 1,046,026 | +18,344 | 0.12% | 162,390,323 |
| 2013-07-16 | 2013-07-12 | 155.087 | 1,027,682 | +23,088 | 0.12% | 159,380,042 |
| 2013-07-15 | 2013-07-11 | 152.716 | 1,004,594 | +131,810 | 0.12% | 153,417,141 |
| 2013-07-12 | 2013-07-10 | 150.818 | 872,784 | +79,069 | 0.11% | 131,631,955 |
| 2013-07-11 | 2013-07-09 | 149.554 | 793,715 | +26,251 | 0.10% | 118,703,057 |
| 2013-07-10 | 2013-07-08 | 146.866 | 767,464 | -62,306 | 0.10% | 112,714,530 |
| 2013-07-09 | 2013-07-05 | 149.870 | 829,770 | +30,994 | 0.11% | 124,357,575 |
| 2013-07-08 | 2013-07-04 | 142.914 | 798,776 | +60,097 | 0.10% | 114,156,230 |
| 2013-07-05 | 2013-07-03 | 141.965 | 738,679 | -35,762 | 0.10% | 104,866,861 |
| 2013-07-04 | 2013-07-02 | 147.340 | 774,441 | -74,240 | 0.10% | 114,106,512 |
| 2013-07-03 | 2013-06-28 | 146.392 | 848,681 | -112,699 | 0.11% | 124,240,058 |
| 2013-07-02 | 2013-06-27 | 146.392 | 961,380 | +216,385 | 0.13% | 140,738,283 |
| 2013-06-28 | 2013-06-26 | 146.392 | 744,995 | +27,940 | 0.10% | 109,061,263 |
| 2013-06-27 | 2013-06-25 | 143.072 | 717,055 | +37,020 | 0.09% | 102,590,519 |
| 2013-06-26 | 2013-06-24 | 140.384 | 680,035 | +6,663 | 0.09% | 95,466,370 |
| 2013-06-25 | 2013-06-21 | 141.333 | 673,372 | -4,427 | 0.09% | 95,169,711 |
| 2013-06-24 | 2013-06-20 | 143.072 | 677,799 | -78,052 | 0.09% | 96,974,083 |
| 2013-06-21 | 2013-06-19 | 145.601 | 755,851 | +86,975 | 0.10% | 110,053,029 |
| 2013-06-20 | 2013-06-18 | 147.815 | 668,876 | +632 | 0.09% | 98,869,743 |
| 2013-06-19 | 2013-06-17 | 147.340 | 668,244 | +6,326 | 0.09% | 98,459,394 |
| 2013-06-18 | 2013-06-14 | 142.282 | 661,918 | -578 | 0.09% | 94,178,741 |
| 2013-06-17 | 2013-06-13 | 141.017 | 662,496 | -13,411 | 0.09% | 93,423,104 |
| 2013-06-14 | 2013-06-11 | 141.017 | 675,907 | -32,576 | 0.09% | 95,314,281 |
| 2013-06-13 | 2013-06-10 | 146.866 | 708,483 | +20,674 | 0.09% | 104,052,214 |
| 2013-06-11 | 2013-06-07 | 146.550 | 687,809 | -471,681 | 0.09% | 100,798,430 |
| 2013-06-10 | 2013-06-06 | 146.392 | 1,159,490 | -133,917 | 0.15% | 169,739,990 |
| 2013-06-07 | 2013-06-05 | 151.767 | 1,293,407 | +6,565 | 0.17% | 196,296,529 |
| 2013-06-06 | 2013-06-04 | 193.029 | 1,286,842 | +1,491 | 0.17% | 248,398,036 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,285,351 | +139,144 | 0.17% | 248,336,814 |
| 2013-06-04 | 2013-05-31 | 192.853 | 1,146,207 | -13,898 | 0.17% | 221,049,323 |
| 2013-06-03 | 2013-05-30 | 194.439 | 1,160,105 | +1,945 | 0.17% | 225,570,147 |
| 2013-05-31 | 2013-05-29 | 197.965 | 1,158,160 | +3,404 | 0.17% | 229,275,225 |
| 2013-05-30 | 2013-05-28 | 202.725 | 1,154,756 | -1,986 | 0.17% | 234,097,555 |
| 2013-05-29 | 2013-05-27 | 201.138 | 1,156,742 | +4,538 | 0.17% | 232,664,948 |
| 2013-05-28 | 2013-05-24 | 200.609 | 1,152,204 | -5,803 | 0.17% | 231,142,843 |
| 2013-05-27 | 2013-05-23 | 200.257 | 1,158,007 | -1,287 | 0.17% | 231,898,707 |
| 2013-05-24 | 2013-05-22 | 202.548 | 1,159,294 | -11,975 | 0.17% | 234,813,157 |
| 2013-05-23 | 2013-05-21 | 202.725 | 1,171,269 | +10,279 | 0.17% | 237,445,148 |
| 2013-05-22 | 2013-05-20 | 202.196 | 1,160,990 | +1,419 | 0.17% | 234,747,355 |
| 2013-05-21 | 2013-05-16 | 197.260 | 1,159,571 | +8,994 | 0.17% | 228,736,906 |
| 2013-05-20 | 2013-05-15 | 197.613 | 1,150,577 | -11,059 | 0.17% | 227,368,403 |
| 2013-05-16 | 2013-05-14 | 197.965 | 1,161,636 | +5,956 | 0.17% | 229,963,352 |
| 2013-05-15 | 2013-05-13 | 200.433 | 1,155,680 | -5,491 | 0.17% | 231,636,435 |
| 2013-05-14 | 2013-05-10 | 203.077 | 1,161,171 | -15,032 | 0.17% | 235,807,422 |
| 2013-05-13 | 2013-05-09 | 202.020 | 1,176,203 | +19,547 | 0.17% | 237,616,017 |
| 2013-05-10 | 2013-05-08 | 202.020 | 1,156,656 | +851 | 0.17% | 233,667,140 |
| 2013-05-08 | 2013-05-06 | 200.609 | 1,155,805 | -17,302 | 0.17% | 231,865,238 |
| 2013-05-07 | 2013-05-03 | 197.613 | 1,173,107 | +25,781 | 0.17% | 231,820,613 |
| 2013-05-06 | 2013-05-02 | 199.023 | 1,147,326 | -9,360 | 0.17% | 228,343,991 |
| 2013-05-03 | 2013-04-30 | 198.141 | 1,156,686 | +11,346 | 0.17% | 229,187,328 |
| 2013-05-02 | 2013-04-29 | 196.202 | 1,145,340 | -157,810 | 0.17% | 224,718,281 |
| 2013-04-30 | 2013-04-26 | 198.141 | 1,303,150 | +11,037 | 0.19% | 258,207,903 |
| 2013-04-29 | 2013-04-25 | 199.552 | 1,292,113 | -44,028 | 0.19% | 257,843,230 |
| 2013-04-26 | 2013-04-24 | 201.138 | 1,336,141 | +23,375 | 0.20% | 268,748,931 |
| 2013-04-25 | 2013-04-23 | 200.080 | 1,312,766 | -57,966 | 0.19% | 262,658,822 |
| 2013-04-24 | 2013-04-22 | 200.257 | 1,370,732 | +23,203 | 0.20% | 274,498,322 |
| 2013-04-23 | 2013-04-19 | 197.613 | 1,347,529 | +10,494 | 0.20% | 266,288,581 |
| 2013-04-22 | 2013-04-18 | 192.324 | 1,337,035 | -7,942 | 0.20% | 257,143,966 |
| 2013-04-19 | 2013-04-17 | 196.026 | 1,344,977 | +164,793 | 0.20% | 263,650,413 |
| 2013-04-18 | 2013-04-16 | 195.673 | 1,180,184 | +139,549 | 0.17% | 230,930,615 |
| 2013-04-17 | 2013-04-15 | 193.205 | 1,040,635 | -10,779 | 0.15% | 201,056,350 |
| 2013-04-16 | 2013-04-12 | 194.087 | 1,051,414 | +93,884 | 0.15% | 204,065,640 |
| 2013-04-15 | 2013-04-11 | 191.619 | 957,530 | +299,803 | 0.14% | 183,480,850 |
| 2013-04-12 | 2013-04-10 | 189.327 | 657,727 | -25,018 | 0.10% | 124,525,634 |
| 2013-04-11 | 2013-04-09 | 187.212 | 682,745 | +26,040 | 0.10% | 127,817,952 |
| 2013-04-10 | 2013-04-08 | 185.096 | 656,705 | -1,800 | 0.10% | 121,553,770 |
| 2013-04-09 | 2013-04-05 | 187.036 | 658,505 | +7,942 | 0.10% | 123,163,854 |
| 2013-04-08 | 2013-04-03 | 190.561 | 650,563 | +3,653 | 0.09% | 123,972,073 |
| 2013-04-05 | 2013-04-02 | 189.856 | 646,910 | -58,702 | 0.09% | 122,819,798 |
| 2013-04-03 | 2013-03-28 | 187.212 | 705,612 | -267,310 | 0.10% | 132,098,926 |
| 2013-04-02 | 2013-03-27 | 189.151 | 972,922 | +286,253 | 0.14% | 184,029,123 |
| 2013-03-28 | 2013-03-26 | 185.978 | 686,669 | -70,166 | 0.10% | 127,705,238 |
| 2013-03-27 | 2013-03-25 | 176.282 | 756,835 | -42,792 | 0.11% | 133,416,646 |
| 2013-03-26 | 2013-03-22 | 173.638 | 799,627 | +12,197 | 0.12% | 138,845,718 |
| 2013-03-25 | 2013-03-21 | 173.638 | 787,430 | -11,760 | 0.11% | 136,727,854 |
| 2013-03-22 | 2013-03-20 | 172.404 | 799,190 | -34,517 | 0.12% | 137,783,657 |
| 2013-03-21 | 2013-03-19 | 171.699 | 833,707 | +52,087 | 0.12% | 143,146,659 |
| 2013-03-20 | 2013-03-18 | 171.170 | 781,620 | -24,232 | 0.11% | 133,790,016 |
| 2013-03-19 | 2013-03-15 | 170.994 | 805,852 | +6,784 | 0.12% | 137,795,753 |
| 2013-03-18 | 2013-03-14 | 174.696 | 799,068 | +13,047 | 0.12% | 139,593,824 |
| 2013-03-15 | 2013-03-13 | 180.689 | 786,021 | -1,135 | 0.11% | 142,025,663 |
| 2013-03-14 | 2013-03-12 | 181.923 | 787,156 | -27,615 | 0.11% | 143,202,077 |
| 2013-03-13 | 2013-03-11 | 186.154 | 814,771 | +3,736 | 0.12% | 151,673,005 |
| 2013-03-12 | 2013-03-08 | 185.273 | 811,035 | -214,145 | 0.12% | 150,262,678 |
| 2013-03-11 | 2013-03-07 | 185.273 | 1,025,180 | -270,589 | 0.15% | 189,937,909 |
| 2013-03-08 | 2013-03-06 | 184.744 | 1,295,769 | -22,974 | 0.19% | 239,385,411 |
| 2013-03-07 | 2013-03-05 | 183.157 | 1,318,743 | +5,567 | 0.19% | 241,537,477 |
| 2013-03-06 | 2013-03-04 | 184.568 | 1,313,176 | -41,733 | 0.19% | 242,369,758 |
| 2013-03-05 | 2013-03-01 | 187.741 | 1,354,909 | -39,678 | 0.20% | 254,371,556 |
| 2013-03-04 | 2013-02-28 | 190.209 | 1,394,587 | -52,516 | 0.20% | 265,262,506 |
| 2013-03-01 | 2013-02-27 | 188.446 | 1,447,103 | +20,422 | 0.21% | 272,700,516 |
| 2013-02-28 | 2013-02-26 | 185.978 | 1,426,681 | +22,821 | 0.21% | 265,331,094 |
| 2013-02-27 | 2013-02-25 | 186.859 | 1,403,860 | -261,796 | 0.20% | 262,324,272 |
| 2013-02-26 | 2013-02-22 | 188.270 | 1,665,656 | -53,511 | 0.24% | 313,592,290 |
| 2013-02-25 | 2013-02-21 | 188.622 | 1,719,167 | -32,925 | 0.25% | 324,272,899 |
| 2013-02-22 | 2013-02-20 | 190.737 | 1,752,092 | -72,173 | 0.26% | 334,189,637 |
| 2013-02-21 | 2013-02-19 | 190.385 | 1,824,265 | +10,503 | 0.27% | 347,312,562 |
| 2013-02-20 | 2013-02-18 | 189.680 | 1,813,762 | +19,287 | 0.26% | 344,034,013 |
| 2013-02-19 | 2013-02-15 | 190.561 | 1,794,475 | +2,836 | 0.26% | 341,957,330 |
| 2013-02-18 | 2013-02-14 | 191.266 | 1,791,639 | +10,181 | 0.26% | 342,680,235 |
| 2013-02-15 | 2013-02-08 | 192.324 | 1,781,458 | +4,106 | 0.26% | 342,617,190 |
| 2013-02-14 | 2013-02-07 | 188.270 | 1,777,352 | -13,857 | 0.26% | 334,621,245 |
| 2013-02-08 | 2013-02-06 | 189.504 | 1,791,209 | +5,912 | 0.26% | 339,440,406 |
| 2013-02-07 | 2013-02-05 | 188.622 | 1,785,297 | +14,809 | 0.26% | 336,746,479 |
| 2013-02-06 | 2013-02-04 | 196.202 | 1,770,488 | -1,769 | 0.26% | 347,373,723 |
| 2013-02-05 | 2013-02-01 | 195.321 | 1,772,257 | -18,193 | 0.26% | 346,158,716 |
| 2013-02-04 | 2013-01-31 | 196.731 | 1,790,450 | +54,598 | 0.26% | 352,237,186 |
| 2013-02-01 | 2013-01-30 | 202.196 | 1,735,852 | +25,218 | 0.25% | 350,982,063 |
| 2013-01-31 | 2013-01-29 | 204.488 | 1,710,634 | +46,210 | 0.25% | 349,803,298 |
| 2013-01-30 | 2013-01-28 | 206.074 | 1,664,424 | -1 | 0.24% | 342,994,607 |
| 2013-01-29 | 2013-01-25 | 206.250 | 1,664,425 | -32,674 | 0.24% | 343,288,222 |
| 2013-01-28 | 2013-01-24 | 204.311 | 1,697,099 | -5,450 | 0.25% | 346,736,391 |
| 2013-01-25 | 2013-01-23 | 203.606 | 1,702,549 | +29,363 | 0.25% | 346,649,370 |
| 2013-01-24 | 2013-01-22 | 209.071 | 1,673,186 | -73,462 | 0.24% | 349,814,431 |
| 2013-01-23 | 2013-01-21 | 209.071 | 1,746,648 | -26,889 | 0.26% | 365,173,195 |
| 2013-01-22 | 2013-01-18 | 209.247 | 1,773,537 | +4,703 | 0.26% | 371,107,544 |
| 2013-01-21 | 2013-01-17 | 208.542 | 1,768,834 | +41,176 | 0.26% | 368,876,198 |
| 2013-01-18 | 2013-01-16 | 207.308 | 1,727,658 | +56,770 | 0.25% | 358,157,383 |
| 2013-01-17 | 2013-01-15 | 206.427 | 1,670,888 | -34,320 | 0.24% | 344,915,766 |
| 2013-01-16 | 2013-01-14 | 203.959 | 1,705,208 | +35,724 | 0.25% | 347,791,955 |
| 2013-01-15 | 2013-01-11 | 204.311 | 1,669,484 | -38,831 | 0.24% | 341,094,336 |
| 2013-01-14 | 2013-01-10 | 207.132 | 1,708,315 | +27,933 | 0.25% | 353,846,278 |
| 2013-01-11 | 2013-01-09 | 208.366 | 1,680,382 | +53,607 | 0.25% | 350,134,018 |
| 2013-01-10 | 2013-01-08 | 203.077 | 1,626,775 | +43,955 | 0.24% | 330,361,006 |
| 2013-01-09 | 2013-01-07 | 202.020 | 1,582,820 | +15,600 | 0.23% | 319,760,606 |
| 2013-01-08 | 2013-01-04 | 196.555 | 1,567,220 | -62,626 | 0.23% | 308,044,631 |
| 2013-01-07 | 2013-01-03 | 194.968 | 1,629,846 | +2,584 | 0.24% | 317,768,255 |
| 2013-01-04 | 2013-01-02 | 198.494 | 1,627,262 | +107,846 | 0.24% | 323,001,608 |
| 2013-01-03 | 2012-12-31 | 192.853 | 1,519,416 | -16,176 | 0.22% | 293,023,754 |
| 2013-01-02 | 2012-12-27 | 199.375 | 1,535,592 | +29,498 | 0.22% | 306,159,159 |
| 2012-12-28 | 2012-12-24 | 197.965 | 1,506,094 | +448 | 0.22% | 298,154,004 |
| 2012-12-27 | 2012-12-20 | 198.141 | 1,505,646 | -4,538 | 0.22% | 298,330,734 |
| 2012-12-21 | 2012-12-19 | 197.084 | 1,510,184 | +24,469 | 0.22% | 297,632,587 |
| 2012-12-20 | 2012-12-18 | 195.673 | 1,485,715 | -121,583 | 0.22% | 290,714,904 |
| 2012-12-19 | 2012-12-17 | 196.379 | 1,607,298 | +13,141 | 0.23% | 315,638,816 |
| 2012-12-18 | 2012-12-14 | 197.436 | 1,594,157 | -131 | 0.23% | 314,744,336 |
| 2012-12-17 | 2012-12-13 | 193.911 | 1,594,288 | -136 | 0.23% | 309,149,304 |
| 2012-12-14 | 2012-12-12 | 196.202 | 1,594,424 | -2,319 | 0.23% | 312,829,570 |
| 2012-12-13 | 2012-12-11 | 194.087 | 1,596,743 | -51,627 | 0.23% | 309,906,832 |
| 2012-12-12 | 2012-12-10 | 196.202 | 1,648,370 | +1,435 | 0.24% | 323,413,897 |
| 2012-12-11 | 2012-12-07 | 196.026 | 1,646,935 | -2,853 | 0.24% | 322,842,021 |
| 2012-12-10 | 2012-12-06 | 196.731 | 1,649,788 | -19,004 | 0.24% | 324,564,597 |
| 2012-12-07 | 2012-12-05 | 194.616 | 1,668,792 | +17,797 | 0.24% | 324,773,132 |
| 2012-12-06 | 2012-12-04 | 190.385 | 1,650,995 | -27,278 | 0.24% | 314,324,566 |
| 2012-12-05 | 2012-12-03 | 191.971 | 1,678,273 | +16,883 | 0.25% | 322,180,535 |
| 2012-12-04 | 2012-11-30 | 194.616 | 1,661,390 | +13,486 | 0.24% | 323,332,586 |
| 2012-12-03 | 2012-11-29 | 194.968 | 1,647,904 | -43,680 | 0.24% | 321,288,992 |
| 2012-11-30 | 2012-11-28 | 192.500 | 1,691,584 | +41,773 | 0.25% | 325,630,456 |
| 2012-11-29 | 2012-11-27 | 194.968 | 1,649,811 | -12,342 | 0.24% | 321,660,796 |
| 2012-11-28 | 2012-11-26 | 193.734 | 1,662,153 | +10,211 | 0.24% | 322,016,037 |
| 2012-11-27 | 2012-11-23 | 193.029 | 1,651,942 | +1,268 | 0.24% | 318,872,983 |
| 2012-11-26 | 2012-11-22 | 190.385 | 1,650,674 | +3,404 | 0.24% | 314,263,452 |
| 2012-11-23 | 2012-11-21 | 186.507 | 1,647,270 | -4,665 | 0.24% | 307,226,920 |
| 2012-11-22 | 2012-11-20 | 185.625 | 1,651,935 | -22,292 | 0.24% | 306,640,939 |
| 2012-11-21 | 2012-11-19 | 187.036 | 1,674,227 | +50,775 | 0.24% | 313,139,992 |
| 2012-11-20 | 2012-11-16 | 186.859 | 1,623,452 | -76,818 | 0.24% | 303,357,075 |
| 2012-11-19 | 2012-11-15 | 186.154 | 1,700,270 | -24,109 | 0.25% | 316,512,321 |
| 2012-11-16 | 2012-11-14 | 189.151 | 1,724,379 | +71,860 | 0.25% | 326,167,930 |
| 2012-11-15 | 2012-11-13 | 186.507 | 1,652,519 | +3,120 | 0.24% | 308,205,894 |
| 2012-11-14 | 2012-11-12 | 187.212 | 1,649,399 | +7,941 | 0.24% | 308,787,033 |
| 2012-11-13 | 2012-11-09 | 185.978 | 1,641,458 | -14,413 | 0.24% | 305,274,863 |
| 2012-11-12 | 2012-11-08 | 188.270 | 1,655,871 | +62,515 | 0.24% | 311,750,073 |
| 2012-11-09 | 2012-11-07 | 194.087 | 1,593,356 | -113,384 | 0.23% | 309,249,460 |
| 2012-11-08 | 2012-11-06 | 193.734 | 1,706,740 | -26,051 | 0.25% | 330,654,068 |
| 2012-11-07 | 2012-11-05 | 193.911 | 1,732,791 | +68,073 | 0.25% | 336,006,501 |
| 2012-11-06 | 2012-11-02 | 192.324 | 1,664,718 | +5,434 | 0.24% | 320,165,282 |
| 2012-11-05 | 2012-11-01 | 190.385 | 1,659,284 | +1,134 | 0.24% | 315,902,666 |
| 2012-11-02 | 2012-10-31 | 189.327 | 1,658,150 | +90,590 | 0.24% | 313,932,955 |
| 2012-11-01 | 2012-10-30 | 187.036 | 1,567,560 | -71,772 | 0.23% | 293,189,469 |
| 2012-10-31 | 2012-10-29 | 187.741 | 1,639,332 | +20,138 | 0.24% | 307,769,327 |
| 2012-10-30 | 2012-10-26 | 200.609 | 1,619,194 | -3,602 | 0.24% | 324,825,383 |
| 2012-10-29 | 2012-10-25 | 201.491 | 1,622,796 | +11,630 | 0.24% | 326,978,329 |
| 2012-10-26 | 2012-10-24 | 203.254 | 1,611,166 | +33,840 | 0.24% | 327,475,193 |
| 2012-10-25 | 2012-10-22 | 200.962 | 1,577,326 | -105,930 | 0.23% | 316,982,382 |
| 2012-10-24 | 2012-10-19 | 196.907 | 1,683,256 | -25,244 | 0.25% | 331,445,521 |
| 2012-10-22 | 2012-10-18 | 196.555 | 1,708,500 | -54,832 | 0.25% | 335,813,894 |
| 2012-10-19 | 2012-10-17 | 197.436 | 1,763,332 | +16,263 | 0.26% | 348,145,609 |
| 2012-10-18 | 2012-10-16 | 196.555 | 1,747,069 | +7,267 | 0.26% | 343,394,817 |
| 2012-10-17 | 2012-10-15 | 197.436 | 1,739,802 | +79 | 0.25% | 343,499,935 |
| 2012-10-16 | 2012-10-12 | 192.677 | 1,739,723 | -2 | 0.25% | 335,203,912 |
| 2012-10-15 | 2012-10-11 | 195.321 | 1,739,725 | -25,606 | 0.26% | 339,804,539 |
| 2012-10-12 | 2012-10-10 | 201.491 | 1,765,331 | +30,444 | 0.26% | 355,697,808 |
| 2012-10-11 | 2012-10-09 | 197.613 | 1,734,887 | +85,115 | 0.25% | 342,835,366 |
| 2012-10-10 | 2012-10-08 | 194.968 | 1,649,772 | +20,908 | 0.24% | 321,653,192 |
| 2012-10-09 | 2012-10-05 | 199.023 | 1,628,864 | -105,331 | 0.24% | 324,181,015 |
| 2012-10-08 | 2012-10-04 | 198.670 | 1,734,195 | +1,668 | 0.25% | 344,532,866 |
| 2012-10-05 | 2012-10-03 | 196.907 | 1,732,527 | -5,158 | 0.25% | 341,147,345 |
| 2012-10-04 | 2012-09-28 | 196.731 | 1,737,685 | -6,178 | 0.26% | 341,856,670 |
| 2012-10-03 | 2012-09-27 | 199.728 | 1,743,863 | +8,225 | 0.26% | 348,298,083 |
| 2012-09-28 | 2012-09-26 | 195.145 | 1,735,638 | +19,835 | 0.25% | 338,700,300 |
| 2012-09-27 | 2012-09-25 | 190.737 | 1,715,803 | +6,982 | 0.25% | 327,267,964 |
| 2012-09-26 | 2012-09-24 | 190.561 | 1,708,821 | -1,985 | 0.25% | 325,635,000 |
| 2012-09-25 | 2012-09-21 | 189.856 | 1,710,806 | +599 | 0.25% | 324,806,924 |
| 2012-09-24 | 2012-09-20 | 185.978 | 1,710,207 | +11,408 | 0.25% | 318,060,656 |
| 2012-09-21 | 2012-09-19 | 192.677 | 1,698,799 | -23,825 | 0.25% | 327,318,814 |
| 2012-09-20 | 2012-09-18 | 189.504 | 1,722,624 | -93,033 | 0.25% | 326,443,307 |
| 2012-09-19 | 2012-09-17 | 188.270 | 1,815,657 | -28,363 | 0.27% | 341,832,910 |
| 2012-09-18 | 2012-09-14 | 190.914 | 1,844,020 | +36,589 | 0.27% | 352,048,821 |
| 2012-09-17 | 2012-09-13 | 183.510 | 1,807,431 | -116,858 | 0.27% | 331,681,514 |
| 2012-09-14 | 2012-09-12 | 185.096 | 1,924,289 | -5,333 | 0.28% | 356,179,079 |
| 2012-09-13 | 2012-09-11 | 179.455 | 1,929,622 | -15,051 | 0.28% | 346,281,134 |
| 2012-09-12 | 2012-09-10 | 176.459 | 1,944,673 | -106,195 | 0.29% | 343,154,322 |
| 2012-09-11 | 2012-09-07 | 175.401 | 2,050,868 | +98,241 | 0.30% | 359,724,154 |
| 2012-09-10 | 2012-09-06 | 168.350 | 1,952,627 | -16,167 | 0.29% | 328,724,045 |
| 2012-09-07 | 2012-09-05 | 169.231 | 1,968,794 | -317,672 | 0.29% | 333,181,072 |
| 2012-09-06 | 2012-09-04 | 171.875 | 2,286,466 | +41,830 | 0.34% | 392,986,991 |
| 2012-09-05 | 2012-09-03 | 174.245 | 2,244,636 | +52,757 | 0.33% | 391,116,303 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,191,879 | +114,220 | 0.32% | 371,033,786 |
| 2012-09-03 | 2012-08-30 | 165.728 | 2,077,659 | +14,960 | 0.31% | 344,325,869 |
| 2012-08-31 | 2012-08-29 | 171.583 | 2,062,699 | -270,056 | 0.30% | 353,924,673 |
| 2012-08-30 | 2012-08-28 | 171.406 | 2,332,755 | -88,931 | 0.34% | 399,847,847 |
| 2012-08-29 | 2012-08-27 | 173.713 | 2,421,686 | -323,210 | 0.36% | 420,677,253 |
| 2012-08-28 | 2012-08-24 | 174.067 | 2,744,896 | +158,364 | 0.41% | 477,796,989 |
| 2012-08-27 | 2012-08-23 | 174.067 | 2,586,532 | -2,189 | 0.38% | 450,230,975 |
| 2012-08-24 | 2012-08-22 | 166.260 | 2,588,721 | -2,398 | 0.38% | 430,401,072 |
| 2012-08-23 | 2012-08-21 | 167.325 | 2,591,119 | +6,652 | 0.38% | 433,558,354 |
| 2012-08-22 | 2012-08-20 | 166.438 | 2,584,467 | +11,835 | 0.38% | 430,152,386 |
| 2012-08-21 | 2012-08-17 | 168.922 | 2,572,632 | +5,918 | 0.38% | 434,573,383 |
| 2012-08-20 | 2012-08-16 | 166.792 | 2,566,714 | +37,287 | 0.38% | 428,108,489 |
| 2012-08-17 | 2012-08-15 | 165.550 | 2,529,427 | -54,504 | 0.37% | 418,747,571 |
| 2012-08-16 | 2012-08-14 | 169.631 | 2,583,931 | -48,880 | 0.38% | 438,315,987 |
| 2012-08-15 | 2012-08-13 | 168.212 | 2,632,811 | +9,412 | 0.39% | 442,870,271 |
| 2012-08-14 | 2012-08-10 | 166.615 | 2,623,399 | +12,051 | 0.39% | 437,097,626 |
| 2012-08-13 | 2012-08-09 | 169.454 | 2,611,348 | -38,518 | 0.39% | 442,503,419 |
| 2012-08-10 | 2012-08-08 | 168.035 | 2,649,866 | +20,372 | 0.39% | 445,268,937 |
| 2012-08-09 | 2012-08-07 | 169.454 | 2,629,494 | -12,942 | 0.39% | 445,578,331 |
| 2012-08-08 | 2012-08-06 | 166.260 | 2,642,436 | +79,169 | 0.39% | 439,331,735 |
| 2012-08-07 | 2012-08-03 | 161.824 | 2,563,267 | +27,677 | 0.38% | 414,798,514 |
| 2012-08-06 | 2012-08-02 | 161.469 | 2,535,590 | +60,264 | 0.37% | 409,419,883 |
| 2012-08-03 | 2012-08-01 | 160.937 | 2,475,326 | +29,466 | 0.37% | 398,371,442 |
| 2012-08-02 | 2012-07-31 | 160.405 | 2,445,860 | +71,835 | 0.36% | 392,327,302 |
| 2012-08-01 | 2012-07-30 | 156.678 | 2,374,025 | +11,721 | 0.35% | 371,958,509 |
| 2012-07-31 | 2012-07-27 | 154.727 | 2,362,304 | +95,927 | 0.35% | 365,511,274 |
| 2012-07-30 | 2012-07-26 | 151.710 | 2,266,377 | -60,308 | 0.33% | 343,832,382 |
| 2012-07-27 | 2012-07-25 | 154.372 | 2,326,685 | +43,009 | 0.34% | 359,174,379 |
| 2012-07-26 | 2012-07-24 | 154.372 | 2,283,676 | -10,696 | 0.34% | 352,535,005 |
| 2012-07-25 | 2012-07-23 | 156.678 | 2,294,372 | +13,285 | 0.34% | 359,478,602 |
| 2012-07-24 | 2012-07-20 | 162.179 | 2,281,087 | -7,625 | 0.34% | 369,944,481 |
| 2012-07-23 | 2012-07-19 | 161.292 | 2,288,712 | -2,817 | 0.34% | 369,150,564 |
| 2012-07-20 | 2012-07-18 | 159.517 | 2,291,529 | +27,614 | 0.34% | 365,538,863 |
| 2012-07-19 | 2012-07-17 | 160.937 | 2,263,915 | +143,474 | 0.33% | 364,347,598 |
| 2012-07-18 | 2012-07-16 | 157.033 | 2,120,441 | +3,666 | 0.32% | 332,979,863 |
| 2012-07-17 | 2012-07-13 | 157.033 | 2,116,775 | -276 | 0.32% | 332,404,179 |
| 2012-07-16 | 2012-07-12 | 156.501 | 2,117,051 | +846 | 0.32% | 331,320,580 |
| 2012-07-13 | 2012-07-11 | 158.630 | 2,116,205 | +2,127 | 0.32% | 335,694,141 |
| 2012-07-12 | 2012-07-10 | 155.969 | 2,114,078 | -254 | 0.32% | 329,729,944 |
| 2012-07-11 | 2012-07-09 | 156.678 | 2,114,332 | -53,821 | 0.32% | 331,270,218 |
| 2012-07-10 | 2012-07-06 | 161.292 | 2,168,153 | -29,999 | 0.32% | 349,705,382 |
| 2012-07-09 | 2012-07-05 | 159.872 | 2,198,152 | +191,023 | 0.33% | 351,423,677 |
| 2012-07-06 | 2012-07-04 | 155.791 | 2,007,129 | -24,797 | 0.30% | 312,693,108 |
| 2012-07-05 | 2012-07-03 | 151.888 | 2,031,926 | +65,913 | 0.30% | 308,624,329 |
| 2012-07-04 | 2012-06-29 | 151.355 | 1,966,013 | +2,339 | 0.29% | 297,566,422 |
| 2012-07-03 | 2012-06-28 | 147.452 | 1,963,674 | -3,184 | 0.29% | 289,546,901 |
| 2012-06-28 | 2012-06-26 | 144.258 | 1,966,858 | -36,980 | 0.29% | 283,734,443 |
| 2012-06-27 | 2012-06-25 | 144.258 | 2,003,838 | -1,427 | 0.30% | 289,069,094 |
| 2012-06-26 | 2012-06-22 | 144.080 | 2,005,265 | -8,735 | 0.30% | 288,919,138 |
| 2012-06-25 | 2012-06-21 | 146.564 | 2,014,000 | +7,942 | 0.30% | 295,180,742 |
| 2012-06-22 | 2012-06-20 | 148.339 | 2,006,058 | +133,703 | 0.30% | 297,576,252 |
| 2012-06-21 | 2012-06-19 | 148.339 | 1,872,355 | -20,594 | 0.28% | 277,742,909 |
| 2012-06-20 | 2012-06-18 | 147.984 | 1,892,949 | -8,816 | 0.28% | 280,126,033 |
| 2012-06-19 | 2012-06-15 | 145.677 | 1,901,765 | +61,148 | 0.28% | 277,043,850 |
| 2012-06-18 | 2012-06-14 | 142.483 | 1,840,617 | -1,155 | 0.28% | 262,257,237 |
| 2012-06-15 | 2012-06-13 | 143.548 | 1,841,772 | +22,998 | 0.28% | 264,382,616 |
| 2012-06-14 | 2012-06-12 | 148.914 | 1,818,774 | +102,728 | 0.27% | 270,840,924 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,716,046 | +20,687 | 0.26% | 253,994,539 |
| 2012-06-12 | 2012-06-08 | 144.040 | 1,695,359 | +5,339 | 0.26% | 244,200,286 |
| 2012-06-11 | 2012-06-07 | 145.123 | 1,690,020 | -32,529 | 0.26% | 245,261,564 |
| 2012-06-08 | 2012-06-06 | 146.567 | 1,722,549 | -49,465 | 0.26% | 252,469,672 |
| 2012-06-07 | 2012-06-05 | 139.708 | 1,772,014 | +61,985 | 0.27% | 247,565,265 |
| 2012-06-06 | 2012-06-04 | 139.347 | 1,710,029 | -9,189 | 0.26% | 238,288,112 |
| 2012-06-05 | 2012-06-01 | 141.874 | 1,719,218 | +1,385 | 0.26% | 243,913,084 |
| 2012-06-04 | 2012-05-31 | 141.152 | 1,717,833 | -4,044 | 0.26% | 242,476,300 |
| 2012-06-01 | 2012-05-30 | 143.318 | 1,721,877 | +40,444 | 0.26% | 246,776,743 |
| 2012-05-31 | 2012-05-29 | 143.679 | 1,681,433 | -25,832 | 0.26% | 241,587,375 |
| 2012-05-30 | 2012-05-28 | 141.513 | 1,707,265 | -331 | 0.26% | 241,600,930 |
| 2012-05-29 | 2012-05-25 | 138.806 | 1,707,596 | +25,256 | 0.26% | 237,024,408 |
| 2012-05-28 | 2012-05-24 | 136.640 | 1,682,340 | -22,867 | 0.26% | 229,874,740 |
| 2012-05-25 | 2012-05-23 | 138.625 | 1,705,207 | +18,671 | 0.26% | 236,385,007 |
| 2012-05-24 | 2012-05-22 | 142.235 | 1,686,536 | +4,379 | 0.26% | 239,885,189 |
| 2012-05-23 | 2012-05-21 | 141.152 | 1,682,157 | +137,529 | 0.26% | 237,440,546 |
| 2012-05-22 | 2012-05-18 | 138.445 | 1,544,628 | +8,069 | 0.24% | 213,845,871 |
| 2012-05-21 | 2012-05-17 | 138.084 | 1,536,559 | -3,324 | 0.23% | 212,174,055 |
| 2012-05-18 | 2012-05-16 | 141.152 | 1,539,883 | -57,585 | 0.23% | 217,358,225 |
| 2012-05-17 | 2012-05-15 | 145.123 | 1,597,468 | -108,931 | 0.24% | 231,830,097 |
| 2012-05-16 | 2012-05-14 | 144.943 | 1,706,399 | +208,621 | 0.26% | 247,330,534 |
| 2012-05-15 | 2012-05-11 | 144.040 | 1,497,778 | -276,885 | 0.23% | 215,740,629 |
| 2012-05-14 | 2012-05-10 | 148.914 | 1,774,663 | +27,857 | 0.27% | 264,272,178 |
| 2012-05-11 | 2012-05-09 | 149.095 | 1,746,806 | +25,484 | 0.27% | 260,439,183 |
| 2012-05-10 | 2012-05-08 | 151.261 | 1,721,322 | -10,594 | 0.26% | 260,368,079 |
| 2012-05-09 | 2012-05-07 | 155.051 | 1,731,916 | +15,580 | 0.26% | 268,535,427 |
| 2012-05-08 | 2012-05-04 | 157.578 | 1,716,336 | +831 | 0.26% | 270,456,957 |
| 2012-05-07 | 2012-05-03 | 159.744 | 1,715,505 | -36,247 | 0.26% | 274,041,831 |
| 2012-05-04 | 2012-05-02 | 159.744 | 1,751,752 | +171,189 | 0.27% | 279,832,076 |
| 2012-05-03 | 2012-04-30 | 159.564 | 1,580,563 | +70,597 | 0.24% | 252,200,346 |
| 2012-05-02 | 2012-04-27 | 157.939 | 1,509,966 | -13,709 | 0.23% | 238,482,669 |
| 2012-04-30 | 2012-04-26 | 158.842 | 1,523,675 | +82,270 | 0.23% | 242,022,986 |
| 2012-04-27 | 2012-04-25 | 160.827 | 1,441,405 | +690 | 0.22% | 231,817,026 |
| 2012-04-26 | 2012-04-24 | 161.730 | 1,440,715 | +69,150 | 0.22% | 233,006,314 |
| 2012-04-25 | 2012-04-23 | 160.466 | 1,371,565 | +277 | 0.21% | 220,089,719 |
| 2012-04-23 | 2012-04-19 | 163.535 | 1,371,288 | -10 | 0.21% | 224,253,110 |
| 2012-04-20 | 2012-04-18 | 163.535 | 1,371,298 | +96,398 | 0.21% | 224,254,745 |
| 2012-04-19 | 2012-04-17 | 162.452 | 1,274,900 | -8,400 | 0.19% | 207,109,601 |
| 2012-04-18 | 2012-04-16 | 163.715 | 1,283,300 | +277 | 0.20% | 210,095,661 |
| 2012-04-17 | 2012-04-13 | 163.354 | 1,283,023 | +112,266 | 0.20% | 209,587,136 |
| 2012-04-16 | 2012-04-12 | 157.759 | 1,170,757 | +76,299 | 0.18% | 184,696,981 |
| 2012-04-13 | 2012-04-11 | 154.149 | 1,094,458 | -14,866 | 0.17% | 168,709,125 |
| 2012-04-12 | 2012-04-10 | 156.676 | 1,109,324 | -6,371 | 0.17% | 173,803,987 |
| 2012-04-11 | 2012-04-05 | 158.661 | 1,115,695 | +22,899 | 0.17% | 177,017,402 |
| 2012-04-10 | 2012-04-03 | 158.120 | 1,092,796 | -2,994 | 0.17% | 172,792,467 |
| 2012-04-03 | 2012-03-30 | 154.690 | 1,095,790 | -267,651 | 0.17% | 169,507,827 |
| 2012-04-02 | 2012-03-29 | 158.661 | 1,363,441 | +161,991 | 0.21% | 216,325,057 |
| 2012-03-30 | 2012-03-28 | 163.715 | 1,201,450 | +215,513 | 0.18% | 196,695,575 |
| 2012-03-29 | 2012-03-27 | 164.979 | 985,937 | +196,793 | 0.15% | 162,658,575 |
| 2012-03-28 | 2012-03-26 | 162.632 | 789,144 | -11,767 | 0.12% | 128,340,182 |
| 2012-03-27 | 2012-03-23 | 159.744 | 800,911 | +4,820 | 0.12% | 127,940,820 |
| 2012-03-26 | 2012-03-22 | 164.979 | 796,091 | +3,408 | 0.12% | 131,338,034 |
| 2012-03-23 | 2012-03-21 | 166.242 | 792,683 | +6,528 | 0.12% | 131,777,352 |
| 2012-03-22 | 2012-03-20 | 166.062 | 786,155 | -55,695 | 0.12% | 130,550,220 |
| 2012-03-21 | 2012-03-19 | 166.242 | 841,850 | -5,783 | 0.13% | 139,950,981 |
| 2012-03-20 | 2012-03-16 | 168.589 | 847,633 | +5,550 | 0.13% | 142,901,351 |
| 2012-03-19 | 2012-03-15 | 170.574 | 842,083 | -1,276 | 0.13% | 143,637,656 |
| 2012-03-16 | 2012-03-14 | 170.213 | 843,359 | -26,314 | 0.13% | 143,550,853 |
| 2012-03-15 | 2012-03-13 | 168.950 | 869,673 | +9,134 | 0.13% | 146,931,001 |
| 2012-03-14 | 2012-03-12 | 166.964 | 860,539 | -38,893 | 0.13% | 143,679,197 |
| 2012-03-13 | 2012-03-09 | 164.257 | 899,432 | -275,273 | 0.14% | 147,737,698 |
| 2012-03-12 | 2012-03-08 | 166.603 | 1,174,705 | -70,580 | 0.18% | 195,709,596 |
| 2012-03-09 | 2012-03-07 | 163.896 | 1,245,285 | -35,930 | 0.19% | 204,096,805 |
| 2012-03-08 | 2012-03-06 | 163.354 | 1,281,215 | +23,521 | 0.20% | 209,291,791 |
| 2012-03-07 | 2012-03-05 | 170.033 | 1,257,694 | +29,886 | 0.19% | 213,849,133 |
| 2012-03-06 | 2012-03-02 | 172.199 | 1,227,808 | +1,284 | 0.19% | 211,426,994 |
| 2012-03-05 | 2012-03-01 | 171.116 | 1,226,524 | -4,155 | 0.19% | 209,877,552 |
| 2012-03-02 | 2012-02-29 | 175.809 | 1,230,679 | -54,861 | 0.19% | 216,364,173 |
| 2012-03-01 | 2012-02-28 | 175.989 | 1,285,540 | +57,090 | 0.20% | 226,241,260 |
| 2012-02-29 | 2012-02-27 | 173.462 | 1,228,450 | -50,660 | 0.19% | 213,089,708 |
| 2012-02-28 | 2012-02-24 | 173.462 | 1,279,110 | +15,156 | 0.19% | 221,877,306 |
| 2012-02-27 | 2012-02-23 | 171.296 | 1,263,954 | +19,120 | 0.19% | 216,510,560 |
| 2012-02-24 | 2012-02-22 | 174.545 | 1,244,834 | +17,841 | 0.19% | 217,279,882 |
| 2012-02-23 | 2012-02-21 | 172.560 | 1,226,993 | +1,939 | 0.19% | 211,729,601 |
| 2012-02-22 | 2012-02-20 | 172.740 | 1,225,054 | -17,728 | 0.19% | 211,616,132 |
| 2012-02-21 | 2012-02-17 | 175.809 | 1,242,782 | -61,054 | 0.19% | 218,491,986 |
| 2012-02-20 | 2012-02-16 | 173.282 | 1,303,836 | -1,108 | 0.20% | 225,930,988 |
| 2012-02-17 | 2012-02-15 | 173.823 | 1,304,944 | +301,990 | 0.20% | 226,829,619 |
| 2012-02-16 | 2012-02-14 | 163.896 | 1,002,954 | +239,279 | 0.15% | 164,379,806 |
| 2012-02-15 | 2012-02-13 | 154.690 | 763,675 | +3,601 | 0.12% | 118,132,936 |
| 2012-02-14 | 2012-02-10 | 153.427 | 760,074 | -11,248 | 0.12% | 116,615,534 |
| 2012-02-13 | 2012-02-09 | 156.676 | 771,322 | +12,964 | 0.12% | 120,847,326 |
| 2012-02-10 | 2012-02-08 | 158.120 | 758,358 | +2,565 | 0.12% | 119,911,264 |
| 2012-02-09 | 2012-02-07 | 155.412 | 755,793 | -13,574 | 0.12% | 117,459,357 |
| 2012-02-08 | 2012-02-06 | 156.856 | 769,367 | +9,972 | 0.12% | 120,679,897 |
| 2012-02-07 | 2012-02-03 | 157.217 | 759,395 | -58,365 | 0.12% | 119,389,873 |
| 2012-02-06 | 2012-02-02 | 154.329 | 817,760 | +52,410 | 0.12% | 126,204,134 |
| 2012-02-03 | 2012-02-01 | 153.066 | 765,350 | +1,054 | 0.12% | 117,148,718 |
| 2012-02-02 | 2012-01-31 | 151.983 | 764,296 | -60,664 | 0.12% | 116,159,646 |
| 2012-02-01 | 2012-01-30 | 153.968 | 824,960 | +55,281 | 0.13% | 127,017,489 |
| 2012-01-31 | 2012-01-27 | 156.495 | 769,679 | +5,540 | 0.12% | 120,450,980 |
| 2012-01-30 | 2012-01-26 | 155.051 | 764,139 | -12,223 | 0.12% | 118,480,569 |
| 2012-01-27 | 2012-01-20 | 153.427 | 776,362 | +19,943 | 0.12% | 119,114,545 |
| 2012-01-26 | 2012-01-19 | 157.037 | 756,419 | -107,270 | 0.12% | 118,785,460 |
| 2012-01-20 | 2012-01-18 | 151.261 | 863,689 | -121,707 | 0.13% | 130,642,057 |
| 2012-01-19 | 2012-01-17 | 150.178 | 985,396 | +141,403 | 0.15% | 147,984,327 |
| 2012-01-18 | 2012-01-16 | 145.123 | 843,993 | -1,939 | 0.13% | 122,483,192 |
| 2012-01-17 | 2012-01-13 | 146.206 | 845,932 | +76,009 | 0.13% | 123,680,740 |
| 2012-01-16 | 2012-01-12 | 146.206 | 769,923 | +12,681 | 0.12% | 112,567,731 |
| 2012-01-13 | 2012-01-11 | 145.665 | 757,242 | +556 | 0.12% | 110,303,636 |
| 2012-01-12 | 2012-01-10 | 144.221 | 756,686 | -287 | 0.12% | 109,129,981 |
| 2012-01-11 | 2012-01-09 | 142.235 | 756,973 | -87,450 | 0.12% | 107,668,387 |
| 2012-01-10 | 2012-01-06 | 139.708 | 844,423 | -53,080 | 0.13% | 117,972,998 |
| 2012-01-09 | 2012-01-05 | 142.055 | 897,503 | -32,132 | 0.14% | 127,494,733 |
| 2012-01-06 | 2012-01-04 | 143.138 | 929,635 | +52,795 | 0.14% | 133,066,047 |
| 2012-01-05 | 2012-01-03 | 144.040 | 876,840 | -194,718 | 0.13% | 126,300,435 |
| 2012-01-04 | 2011-12-30 | 139.347 | 1,071,558 | +232,013 | 0.16% | 149,318,832 |
| 2012-01-03 | 2011-12-29 | 137.903 | 839,545 | -352,905 | 0.13% | 115,776,106 |
| 2011-12-30 | 2011-12-28 | 135.557 | 1,192,450 | +123,544 | 0.18% | 161,644,792 |
| 2011-12-29 | 2011-12-23 | 134.654 | 1,068,906 | +36,842 | 0.16% | 143,932,856 |
| 2011-12-28 | 2011-12-22 | 133.391 | 1,032,064 | -133,793 | 0.16% | 137,667,894 |
| 2011-12-23 | 2011-12-21 | 132.488 | 1,165,857 | +353,593 | 0.18% | 154,462,460 |
| 2011-12-21 | 2011-12-19 | 129.600 | 812,264 | +2,574 | 0.12% | 105,269,667 |
| 2011-12-20 | 2011-12-16 | 133.210 | 809,690 | -6,648 | 0.12% | 107,859,087 |
| 2011-12-19 | 2011-12-15 | 130.503 | 816,338 | +19,113 | 0.12% | 106,534,412 |
| 2011-12-16 | 2011-12-14 | 132.669 | 797,225 | -23,962 | 0.12% | 105,766,918 |
| 2011-12-15 | 2011-12-13 | 131.766 | 821,187 | +27,278 | 0.13% | 108,204,800 |
| 2011-12-14 | 2011-12-12 | 134.113 | 793,909 | +18,283 | 0.12% | 106,473,404 |
| 2011-12-13 | 2011-12-09 | 132.488 | 775,626 | -5,702 | 0.12% | 102,761,402 |
| 2011-12-12 | 2011-12-08 | 136.640 | 781,328 | +29,085 | 0.12% | 106,760,566 |
| 2011-12-09 | 2011-12-07 | 138.264 | 752,243 | -11,071 | 0.11% | 104,008,426 |
| 2011-12-08 | 2011-12-06 | 136.459 | 763,314 | +17,451 | 0.12% | 104,161,356 |
| 2011-12-07 | 2011-12-05 | 138.806 | 745,863 | -1,939 | 0.11% | 103,530,188 |
| 2011-12-06 | 2011-12-02 | 138.986 | 747,802 | -2,493 | 0.11% | 103,934,313 |
| 2011-12-05 | 2011-12-01 | 140.791 | 750,295 | +4,854 | 0.11% | 105,635,102 |
| 2011-12-02 | 2011-11-30 | 134.654 | 745,441 | -1,108 | 0.11% | 100,376,883 |
| 2011-12-01 | 2011-11-29 | 137.903 | 746,549 | -40,573 | 0.11% | 102,951,642 |
| 2011-11-30 | 2011-11-28 | 137.723 | 787,122 | +57,210 | 0.12% | 108,404,720 |
| 2011-11-29 | 2011-11-25 | 132.669 | 729,912 | -12,612 | 0.11% | 96,836,580 |
| 2011-11-28 | 2011-11-24 | 133.210 | 742,524 | -11,081 | 0.11% | 98,911,880 |
| 2011-11-25 | 2011-11-23 | 135.557 | 753,605 | +350 | 0.11% | 102,156,336 |
| 2011-11-24 | 2011-11-22 | 138.806 | 753,255 | +10,858 | 0.11% | 104,556,242 |
| 2011-11-23 | 2011-11-21 | 139.167 | 742,397 | +4,219 | 0.11% | 103,317,095 |
| 2011-11-22 | 2011-11-18 | 140.611 | 738,178 | -2,206 | 0.11% | 103,795,890 |
| 2011-11-21 | 2011-11-17 | 142.235 | 740,384 | -18,123 | 0.11% | 105,308,844 |
| 2011-11-18 | 2011-11-16 | 143.860 | 758,507 | +2,353 | 0.12% | 109,118,784 |
| 2011-11-17 | 2011-11-15 | 147.831 | 756,154 | +38,972 | 0.12% | 111,782,999 |
| 2011-11-16 | 2011-11-14 | 151.080 | 717,182 | -64,778 | 0.11% | 108,351,877 |
| 2011-11-15 | 2011-11-11 | 146.387 | 781,960 | -831 | 0.12% | 114,468,764 |
| 2011-11-14 | 2011-11-10 | 146.567 | 782,791 | +74,831 | 0.12% | 114,731,707 |
| 2011-11-11 | 2011-11-09 | 157.578 | 707,960 | -554 | 0.11% | 111,558,988 |
| 2011-11-10 | 2011-11-08 | 155.412 | 708,514 | -2,216 | 0.11% | 110,111,629 |
| 2011-11-09 | 2011-11-07 | 155.051 | 710,730 | +8,199 | 0.11% | 110,199,446 |
| 2011-11-08 | 2011-11-04 | 154.871 | 702,531 | +699 | 0.11% | 108,801,374 |
| 2011-11-07 | 2011-11-03 | 150.539 | 701,832 | -1,662 | 0.11% | 105,652,753 |
| 2011-11-04 | 2011-11-02 | 156.676 | 703,494 | -246 | 0.11% | 110,220,334 |
| 2011-11-03 | 2011-11-01 | 151.441 | 703,740 | -92,363 | 0.11% | 106,575,112 |
| 2011-11-02 | 2011-10-31 | 155.412 | 796,103 | +53,991 | 0.12% | 123,724,017 |
| 2011-11-01 | 2011-10-28 | 153.246 | 742,112 | -30,865 | 0.11% | 113,725,733 |
| 2011-10-31 | 2011-10-27 | 147.470 | 772,977 | -194,332 | 0.12% | 113,990,912 |
| 2011-10-28 | 2011-10-26 | 143.318 | 967,309 | -31,579 | 0.15% | 138,633,227 |
| 2011-10-27 | 2011-10-25 | 148.011 | 998,888 | +118,128 | 0.15% | 147,846,909 |
| 2011-10-26 | 2011-10-24 | 145.304 | 880,760 | +5,308 | 0.13% | 127,977,925 |
| 2011-10-25 | 2011-10-21 | 136.459 | 875,452 | -93,560 | 0.13% | 119,463,638 |
| 2011-10-24 | 2011-10-20 | 137.362 | 969,012 | +109,834 | 0.15% | 133,105,320 |
| 2011-10-21 | 2011-10-19 | 140.972 | 859,178 | +113,295 | 0.13% | 121,119,978 |
| 2011-10-20 | 2011-10-18 | 135.557 | 745,883 | -203,300 | 0.11% | 101,109,566 |
| 2011-10-19 | 2011-10-17 | 141.694 | 949,183 | +55,025 | 0.14% | 134,493,473 |
| 2011-10-18 | 2011-10-14 | 141.152 | 894,158 | -37,950 | 0.14% | 126,212,573 |
| 2011-10-17 | 2011-10-13 | 142.235 | 932,108 | -11,672 | 0.14% | 132,578,791 |
| 2011-10-14 | 2011-10-12 | 137.181 | 943,780 | +138,287 | 0.14% | 129,469,051 |
| 2011-10-13 | 2011-10-11 | 134.293 | 805,493 | -21,330 | 0.12% | 108,172,361 |
| 2011-10-12 | 2011-10-10 | 131.766 | 826,823 | -41,962 | 0.13% | 108,947,435 |
| 2011-10-11 | 2011-10-07 | 129.961 | 868,785 | -4,491 | 0.13% | 112,908,441 |
| 2011-10-10 | 2011-10-06 | 125.990 | 873,276 | -331,786 | 0.13% | 110,024,283 |
| 2011-10-07 | 2011-10-04 | 121.117 | 1,205,062 | +538,154 | 0.18% | 145,953,164 |
| 2011-10-06 | 2011-10-03 | 122.922 | 666,908 | -125,563 | 0.10% | 81,977,494 |
| 2011-10-04 | 2011-09-30 | 127.976 | 792,471 | +61,392 | 0.12% | 101,417,106 |
| 2011-10-03 | 2011-09-28 | 137.542 | 731,079 | -20,123 | 0.11% | 100,554,354 |
| 2011-09-30 | 2011-09-27 | 138.264 | 751,202 | +60,034 | 0.11% | 103,864,493 |
| 2011-09-28 | 2011-09-26 | 134.474 | 691,168 | -61,269 | 0.11% | 92,944,029 |
| 2011-09-27 | 2011-09-23 | 143.138 | 752,437 | -14,596 | 0.11% | 107,702,289 |
| 2011-09-26 | 2011-09-22 | 142.777 | 767,033 | +108,600 | 0.12% | 109,514,628 |
| 2011-09-23 | 2011-09-21 | 148.734 | 658,433 | -59,113 | 0.10% | 97,931,048 |
| 2011-09-22 | 2011-09-20 | 149.817 | 717,546 | +52,475 | 0.11% | 107,500,242 |
| 2011-09-21 | 2011-09-19 | 148.011 | 665,071 | -37,673 | 0.10% | 98,438,155 |
| 2011-09-20 | 2011-09-16 | 151.983 | 702,744 | +88,526 | 0.11% | 106,804,817 |
| 2011-09-19 | 2011-09-15 | 152.163 | 614,218 | -99,574 | 0.09% | 93,461,278 |
| 2011-09-16 | 2011-09-14 | 150.539 | 713,792 | +87,122 | 0.11% | 107,453,194 |
| 2011-09-15 | 2011-09-12 | 151.802 | 626,670 | -29,639 | 0.10% | 95,129,782 |
| 2011-09-14 | 2011-09-09 | 156.676 | 656,309 | -95,710 | 0.10% | 102,827,597 |
| 2011-09-12 | 2011-09-08 | 159.022 | 752,019 | -196,689 | 0.11% | 119,587,648 |
| 2011-09-09 | 2011-09-07 | 158.842 | 948,708 | +78,722 | 0.14% | 150,694,304 |
| 2011-09-08 | 2011-09-06 | 157.225 | 869,986 | -1,108 | 0.13% | 136,783,249 |
| 2011-09-07 | 2011-09-05 | 156.861 | 871,094 | -10,738 | 0.13% | 136,640,790 |
| 2011-09-06 | 2011-09-02 | 163.405 | 881,832 | +12,570 | 0.14% | 144,095,391 |
| 2011-09-05 | 2011-09-01 | 165.404 | 869,262 | -267,177 | 0.13% | 143,779,388 |
| 2011-09-02 | 2011-08-31 | 165.222 | 1,136,439 | +482,476 | 0.17% | 187,764,964 |
| 2011-09-01 | 2011-08-30 | 162.859 | 653,963 | +3,666 | 0.10% | 106,503,954 |
| 2011-08-31 | 2011-08-29 | 158.679 | 650,297 | -77,351 | 0.10% | 103,188,319 |
| 2011-08-29 | 2011-08-25 | 163.223 | 727,648 | -96,005 | 0.11% | 118,768,760 |
| 2011-08-26 | 2011-08-24 | 158.497 | 823,653 | -5,501 | 0.13% | 130,546,525 |
| 2011-08-25 | 2011-08-23 | 158.679 | 829,154 | +66,295 | 0.13% | 131,569,126 |
| 2011-08-24 | 2011-08-22 | 153.408 | 762,859 | +103,156 | 0.12% | 117,028,400 |
| 2011-08-23 | 2011-08-19 | 150.681 | 659,703 | -49,240 | 0.10% | 99,404,841 |
| 2011-08-22 | 2011-08-18 | 154.498 | 708,943 | +57,526 | 0.11% | 109,530,429 |
| 2011-08-19 | 2011-08-17 | 157.043 | 651,417 | -157,456 | 0.10% | 102,300,410 |
| 2011-08-18 | 2011-08-16 | 160.678 | 808,873 | +51,222 | 0.12% | 129,968,213 |
| 2011-08-17 | 2011-08-15 | 162.859 | 757,651 | +73,997 | 0.12% | 123,390,509 |
| 2011-08-16 | 2011-08-12 | 160.133 | 683,654 | -259,453 | 0.10% | 109,475,469 |
| 2011-08-15 | 2011-08-11 | 159.224 | 943,107 | -17,330 | 0.14% | 150,165,311 |
| 2011-08-12 | 2011-08-10 | 159.769 | 960,437 | +100,680 | 0.15% | 153,448,378 |
| 2011-08-11 | 2011-08-09 | 156.134 | 859,757 | +102,177 | 0.13% | 134,237,368 |
| 2011-08-10 | 2011-08-08 | 163.223 | 757,580 | +140,596 | 0.12% | 123,654,345 |
| 2011-08-09 | 2011-08-05 | 166.313 | 616,984 | +223 | 0.09% | 102,612,328 |
| 2011-08-08 | 2011-08-04 | 173.220 | 616,761 | -41,813 | 0.09% | 106,835,196 |
| 2011-08-05 | 2011-08-03 | 175.764 | 658,574 | +105,365 | 0.10% | 115,753,891 |
| 2011-08-04 | 2011-08-02 | 179.581 | 553,209 | +10,901 | 0.08% | 99,346,078 |
| 2011-08-03 | 2011-08-01 | 182.853 | 542,308 | +1,926 | 0.08% | 99,162,744 |
| 2011-08-02 | 2011-07-29 | 179.581 | 540,382 | -25,583 | 0.08% | 97,042,587 |
| 2011-08-01 | 2011-07-28 | 178.673 | 565,965 | +2,464 | 0.09% | 101,122,463 |
| 2011-07-29 | 2011-07-27 | 180.127 | 563,501 | -29,810 | 0.09% | 101,501,601 |
| 2011-07-28 | 2011-07-26 | 178.127 | 593,311 | -1,926 | 0.09% | 105,684,919 |
| 2011-07-27 | 2011-07-25 | 174.674 | 595,237 | +2,201 | 0.09% | 103,972,348 |
| 2011-07-26 | 2011-07-22 | 175.764 | 593,036 | +32,550 | 0.09% | 104,234,641 |
| 2011-07-25 | 2011-07-21 | 172.856 | 560,486 | -12,379 | 0.09% | 96,883,503 |
| 2011-07-22 | 2011-07-20 | 172.856 | 572,865 | +6,795 | 0.09% | 99,023,290 |
| 2011-07-21 | 2011-07-19 | 175.401 | 566,070 | +2,751 | 0.09% | 99,289,197 |
| 2011-07-20 | 2011-07-18 | 172.129 | 563,319 | +19,812 | 0.09% | 96,963,643 |
| 2011-07-19 | 2011-07-15 | 173.947 | 543,507 | +180 | 0.08% | 94,541,312 |
| 2011-07-18 | 2011-07-14 | 173.765 | 543,327 | -1,988 | 0.08% | 94,411,245 |
| 2011-07-15 | 2011-07-13 | 173.947 | 545,315 | +5,777 | 0.08% | 94,855,808 |
| 2011-07-14 | 2011-07-12 | 173.947 | 539,538 | -1,651 | 0.08% | 93,850,917 |
| 2011-07-13 | 2011-07-11 | 177.764 | 541,189 | +1,545 | 0.08% | 96,203,830 |
| 2011-07-12 | 2011-07-08 | 181.944 | 539,644 | +15,405 | 0.08% | 98,185,188 |
| 2011-07-11 | 2011-07-07 | 181.399 | 524,239 | +7,133 | 0.08% | 95,096,474 |
| 2011-07-08 | 2011-07-06 | 183.762 | 517,106 | -1,376 | 0.08% | 95,024,431 |
| 2011-07-07 | 2011-07-05 | 183.944 | 518,482 | +1,101 | 0.08% | 95,371,528 |
| 2011-07-06 | 2011-07-04 | 184.489 | 517,381 | +471 | 0.08% | 95,451,128 |
| 2011-07-05 | 2011-06-30 | 182.308 | 516,910 | +275 | 0.08% | 94,236,774 |
| 2011-07-04 | 2011-06-29 | 177.400 | 516,635 | -3,005 | 0.08% | 91,651,207 |
| 2011-06-30 | 2011-06-28 | 176.310 | 519,640 | +2,873 | 0.08% | 91,617,588 |
| 2011-06-29 | 2011-06-27 | 176.310 | 516,767 | -74,273 | 0.08% | 91,111,050 |
| 2011-06-28 | 2011-06-24 | 178.673 | 591,040 | +63,820 | 0.09% | 105,602,679 |
| 2011-06-27 | 2011-06-23 | 175.219 | 527,220 | +11,135 | 0.08% | 92,379,042 |
| 2011-06-24 | 2011-06-22 | 170.857 | 516,085 | +813 | 0.08% | 88,176,658 |
| 2011-06-23 | 2011-06-21 | 171.766 | 515,272 | -45,651 | 0.08% | 88,506,037 |
| 2011-06-22 | 2011-06-20 | 170.312 | 560,923 | -48,328 | 0.09% | 95,531,673 |
| 2011-06-21 | 2011-06-17 | 176.491 | 609,251 | -98,058 | 0.09% | 107,527,618 |
| 2011-06-20 | 2011-06-16 | 174.674 | 707,309 | -65,491 | 0.11% | 123,548,398 |
| 2011-06-17 | 2011-06-15 | 177.037 | 772,800 | +275 | 0.12% | 136,814,024 |
| 2011-06-16 | 2011-06-14 | 179.036 | 772,525 | +68,221 | 0.12% | 138,309,916 |
| 2011-06-15 | 2011-06-13 | 178.309 | 704,304 | +189,533 | 0.11% | 125,583,825 |
| 2011-06-14 | 2011-06-10 | 177.582 | 514,771 | -825 | 0.08% | 91,414,099 |
| 2011-06-13 | 2011-06-09 | 182.671 | 515,596 | -118,011 | 0.08% | 94,184,654 |
| 2011-06-10 | 2011-06-08 | 181.944 | 633,607 | +107,288 | 0.10% | 115,281,227 |
| 2011-06-09 | 2011-06-07 | 184.126 | 526,319 | -24,152 | 0.08% | 96,908,760 |
| 2011-06-08 | 2011-06-03 | 184.126 | 550,471 | +55,842 | 0.09% | 101,355,760 |
| 2011-06-07 | 2011-06-02 | 186.852 | 494,629 | -47,040 | 0.08% | 92,422,399 |
| 2011-06-03 | 2011-06-01 | 189.760 | 541,669 | +26,791 | 0.08% | 102,787,197 |
| 2011-06-02 | 2011-05-31 | 191.941 | 514,878 | +550 | 0.08% | 98,826,360 |
| 2011-06-01 | 2011-05-30 | 188.306 | 514,328 | +92 | 0.08% | 96,851,080 |
| 2011-05-31 | 2011-05-27 | 191.033 | 514,236 | -1,001 | 0.08% | 98,235,789 |
| 2011-05-30 | 2011-05-26 | 188.124 | 515,237 | -434 | 0.08% | 96,928,599 |
| 2011-05-27 | 2011-05-25 | 187.579 | 515,671 | +1,100 | 0.08% | 96,729,056 |
| 2011-05-26 | 2011-05-24 | 184.853 | 514,571 | +275 | 0.08% | 95,119,773 |
| 2011-05-25 | 2011-05-23 | 182.853 | 514,296 | -82,803 | 0.08% | 94,040,661 |
| 2011-05-24 | 2011-05-20 | 186.670 | 597,099 | +83,948 | 0.09% | 111,460,589 |
| 2011-05-23 | 2011-05-19 | 186.488 | 513,151 | -177 | 0.08% | 95,696,727 |
| 2011-05-19 | 2011-05-17 | 184.671 | 513,328 | +26,133 | 0.08% | 94,796,697 |
| 2011-05-18 | 2011-05-16 | 187.579 | 487,195 | -24,290 | 0.08% | 91,387,556 |
| 2011-05-17 | 2011-05-13 | 191.214 | 511,485 | +83 | 0.08% | 97,803,227 |
| 2011-05-16 | 2011-05-12 | 188.306 | 511,402 | -22,758 | 0.08% | 96,300,097 |
| 2011-05-13 | 2011-05-11 | 188.306 | 534,160 | +23,218 | 0.08% | 100,585,566 |
| 2011-05-12 | 2011-05-09 | 187.943 | 510,942 | -30,384 | 0.08% | 96,027,735 |
| 2011-05-11 | 2011-05-06 | 187.215 | 541,326 | +31,360 | 0.08% | 101,344,610 |
| 2011-05-09 | 2011-05-05 | 186.307 | 509,966 | +1,584 | 0.08% | 95,010,069 |
| 2011-05-06 | 2011-05-04 | 186.307 | 508,382 | -1,100 | 0.08% | 94,714,959 |
| 2011-05-05 | 2011-05-03 | 191.941 | 509,482 | +488 | 0.08% | 97,790,644 |
| 2011-05-04 | 2011-04-29 | 193.214 | 508,994 | -3,299 | 0.08% | 98,344,590 |
| 2011-05-03 | 2011-04-28 | 193.214 | 512,293 | +4,126 | 0.08% | 98,982,001 |
| 2011-04-29 | 2011-04-27 | 194.850 | 508,167 | -33,285 | 0.08% | 99,016,094 |
| 2011-04-28 | 2011-04-26 | 193.214 | 541,452 | +33,315 | 0.08% | 104,615,918 |
| 2011-04-27 | 2011-04-21 | 196.122 | 508,137 | -20,168 | 0.08% | 99,656,770 |
| 2011-04-26 | 2011-04-20 | 199.790 | 528,305 | -36,586 | 0.08% | 105,550,251 |
| 2011-04-21 | 2011-04-19 | 197.949 | 564,891 | +57,555 | 0.09% | 111,819,599 |
| 2011-04-20 | 2011-04-18 | 200.895 | 507,336 | +42,564 | 0.08% | 101,921,368 |
| 2011-04-19 | 2011-04-15 | 205.499 | 464,772 | +3,259 | 0.07% | 95,510,026 |
| 2011-04-18 | 2011-04-14 | 206.235 | 461,513 | -4,278 | 0.07% | 95,180,235 |
| 2011-04-15 | 2011-04-13 | 207.156 | 465,791 | -11,259 | 0.07% | 96,491,360 |
| 2011-04-14 | 2011-04-12 | 201.632 | 477,050 | +299,582 | 0.07% | 96,188,429 |
| 2011-04-13 | 2011-04-11 | 205.867 | 177,468 | -10,319 | 0.03% | 36,534,795 |
| 2011-04-12 | 2011-04-08 | 207.892 | 187,787 | +7,060 | 0.03% | 39,039,503 |
| 2011-04-11 | 2011-04-07 | 206.235 | 180,727 | -3,530 | 0.03% | 37,272,273 |
| 2011-04-08 | 2011-04-06 | 205.683 | 184,257 | +6,789 | 0.03% | 37,898,497 |
| 2011-04-07 | 2011-04-04 | 202.184 | 177,468 | -173,782 | 0.03% | 35,881,221 |
| 2011-04-06 | 2011-04-01 | 196.844 | 351,250 | -22,034 | 0.06% | 69,141,508 |
| 2011-04-04 | 2011-03-31 | 198.501 | 373,284 | +31,227 | 0.06% | 74,097,396 |
| 2011-04-01 | 2011-03-30 | 194.634 | 342,057 | +6,285 | 0.06% | 66,576,089 |
| 2011-03-31 | 2011-03-29 | 190.583 | 335,772 | -16,835 | 0.06% | 63,992,583 |
| 2011-03-30 | 2011-03-28 | 192.425 | 352,607 | -4,248 | 0.06% | 67,850,341 |
| 2011-03-29 | 2011-03-25 | 190.583 | 356,855 | +8,181 | 0.06% | 68,010,654 |
| 2011-03-28 | 2011-03-24 | 188.190 | 348,674 | -9,714 | 0.06% | 65,616,834 |
| 2011-03-25 | 2011-03-23 | 184.323 | 358,388 | +138,089 | 0.06% | 66,059,054 |
| 2011-03-24 | 2011-03-22 | 179.351 | 220,299 | -74,672 | 0.04% | 39,510,843 |
| 2011-03-23 | 2011-03-21 | 178.799 | 294,971 | +24,849 | 0.05% | 52,740,393 |
| 2011-03-22 | 2011-03-18 | 174.748 | 270,122 | +35,571 | 0.05% | 47,203,150 |
| 2011-03-21 | 2011-03-17 | 167.934 | 234,551 | +7,192 | 0.04% | 39,389,180 |
| 2011-03-18 | 2011-03-16 | 170.328 | 227,359 | -25,524 | 0.04% | 38,725,648 |
| 2011-03-17 | 2011-03-15 | 171.985 | 252,883 | +9,775 | 0.04% | 43,492,195 |
| 2011-03-16 | 2011-03-14 | 179.903 | 243,108 | +19,007 | 0.04% | 43,735,956 |
| 2011-03-15 | 2011-03-11 | 178.430 | 224,101 | -543 | 0.04% | 39,986,407 |
| 2011-03-14 | 2011-03-10 | 182.850 | 224,644 | +815 | 0.04% | 41,076,070 |
| 2011-03-10 | 2011-03-08 | 185.059 | 223,829 | -1,629 | 0.04% | 41,421,634 |
| 2011-03-09 | 2011-03-07 | 183.954 | 225,458 | +1,357 | 0.04% | 41,474,003 |
| 2011-03-08 | 2011-03-04 | 184.691 | 224,101 | -1,820 | 0.04% | 41,389,439 |
| 2011-03-07 | 2011-03-03 | 183.218 | 225,921 | -16,292 | 0.04% | 41,392,770 |
| 2011-03-04 | 2011-03-02 | 181.377 | 242,213 | +19,395 | 0.04% | 43,931,749 |
| 2011-03-03 | 2011-03-01 | 190.031 | 222,818 | -44,681 | 0.04% | 42,342,333 |
| 2011-03-02 | 2011-02-28 | 181.745 | 267,499 | +16,020 | 0.05% | 48,616,549 |
| 2011-03-01 | 2011-02-25 | 176.405 | 251,479 | -145,045 | 0.04% | 44,362,095 |
| 2011-02-28 | 2011-02-24 | 173.827 | 396,524 | +151,483 | 0.07% | 68,926,509 |
| 2011-02-25 | 2011-02-23 | 176.589 | 245,041 | +15,272 | 0.04% | 43,271,522 |
| 2011-02-24 | 2011-02-22 | 177.325 | 229,769 | -65,711 | 0.04% | 40,743,894 |
| 2011-02-23 | 2011-02-21 | 182.481 | 295,480 | -241,937 | 0.05% | 53,919,587 |
| 2011-02-22 | 2011-02-18 | 183.954 | 537,417 | +130,475 | 0.09% | 98,860,249 |
| 2011-02-21 | 2011-02-17 | 184.139 | 406,942 | +161,078 | 0.07% | 74,933,726 |
| 2011-02-18 | 2011-02-16 | 183.034 | 245,864 | -59,124 | 0.04% | 45,001,412 |
| 2011-02-17 | 2011-02-15 | 180.640 | 304,988 | +66,456 | 0.05% | 55,093,019 |
| 2011-02-16 | 2011-02-14 | 183.586 | 238,532 | -51,371 | 0.04% | 43,791,177 |
| 2011-02-15 | 2011-02-11 | 183.218 | 289,903 | -3,535 | 0.05% | 53,115,418 |
| 2011-02-14 | 2011-02-10 | 183.402 | 293,438 | -655,302 | 0.05% | 53,817,126 |
| 2011-02-11 | 2011-02-09 | 187.821 | 948,740 | +573,082 | 0.16% | 178,193,638 |
| 2011-02-10 | 2011-02-08 | 193.161 | 375,658 | -6,628 | 0.06% | 72,562,618 |
| 2011-02-09 | 2011-02-07 | 197.212 | 382,286 | -57,660 | 0.06% | 75,391,551 |
| 2011-02-08 | 2011-02-02 | 202.184 | 439,946 | +200,747 | 0.07% | 88,950,117 |
| 2011-02-07 | 2011-01-31 | 199.054 | 239,199 | -9,775 | 0.04% | 47,613,474 |
| 2011-02-01 | 2011-01-28 | 200.343 | 248,974 | -38,348 | 0.04% | 49,880,145 |
| 2011-01-31 | 2011-01-27 | 200.527 | 287,322 | +59,466 | 0.05% | 57,615,797 |
| 2011-01-28 | 2011-01-26 | 201.263 | 227,856 | -79,261 | 0.04% | 45,859,091 |
| 2011-01-27 | 2011-01-25 | 201.448 | 307,117 | +75,063 | 0.05% | 61,867,988 |
| 2011-01-26 | 2011-01-24 | 201.632 | 232,054 | +1,591 | 0.04% | 46,789,455 |
| 2011-01-25 | 2011-01-21 | 201.079 | 230,463 | +544 | 0.04% | 46,341,348 |
| 2011-01-24 | 2011-01-20 | 203.657 | 229,919 | -7,338 | 0.04% | 46,824,678 |
| 2011-01-21 | 2011-01-19 | 206.235 | 237,257 | +7,412 | 0.04% | 48,930,750 |
| 2011-01-20 | 2011-01-18 | 205.315 | 229,845 | +272 | 0.04% | 47,190,518 |
| 2011-01-19 | 2011-01-17 | 204.762 | 229,573 | -19,668 | 0.04% | 47,007,852 |
| 2011-01-18 | 2011-01-14 | 203.841 | 249,241 | +117 | 0.04% | 50,805,639 |
| 2011-01-17 | 2011-01-13 | 206.603 | 249,124 | +944 | 0.04% | 51,469,890 |
| 2011-01-14 | 2011-01-12 | 209.918 | 248,180 | -14,664 | 0.04% | 52,097,447 |
| 2011-01-13 | 2011-01-11 | 209.550 | 262,844 | -38,540 | 0.04% | 55,078,885 |
| 2011-01-12 | 2011-01-10 | 206.235 | 301,384 | +29,891 | 0.05% | 62,155,996 |
| 2011-01-11 | 2011-01-07 | 207.524 | 271,493 | +1,636 | 0.05% | 56,341,365 |
| 2011-01-10 | 2011-01-06 | 208.445 | 269,857 | +3,743 | 0.05% | 56,250,311 |
| 2011-01-07 | 2011-01-05 | 202.184 | 266,114 | -39,475 | 0.05% | 53,804,039 |
| 2011-01-06 | 2011-01-04 | 202.921 | 305,589 | +26,068 | 0.05% | 62,010,342 |
| 2011-01-05 | 2011-01-03 | 199.790 | 279,521 | -42,988 | 0.05% | 55,845,604 |
| 2011-01-04 | 2010-12-31 | 195.187 | 322,509 | -6,067 | 0.05% | 62,949,534 |
| 2011-01-03 | 2010-12-29 | 195.187 | 328,576 | -8,309 | 0.06% | 64,133,732 |
| 2010-12-30 | 2010-12-28 | 191.504 | 336,885 | -30,357 | 0.06% | 64,514,870 |
| 2010-12-29 | 2010-12-24 | 194.634 | 367,242 | -7,119 | 0.06% | 71,477,959 |
| 2010-12-28 | 2010-12-22 | 196.476 | 374,361 | -30,625 | 0.06% | 73,552,905 |
| 2010-12-23 | 2010-12-21 | 195.555 | 404,986 | -28,200 | 0.07% | 79,197,111 |
| 2010-12-22 | 2010-12-20 | 192.977 | 433,186 | +67,069 | 0.07% | 83,595,039 |
| 2010-12-21 | 2010-12-17 | 193.346 | 366,117 | +2,431 | 0.06% | 70,787,081 |
| 2010-12-20 | 2010-12-16 | 195.003 | 363,686 | -41,571 | 0.06% | 70,919,776 |
| 2010-12-17 | 2010-12-15 | 195.187 | 405,257 | +42,102 | 0.07% | 79,100,860 |
| 2010-12-16 | 2010-12-14 | 197.949 | 363,155 | -1,490 | 0.06% | 71,886,163 |
| 2010-12-15 | 2010-12-13 | 197.949 | 364,645 | +1,086 | 0.06% | 72,181,107 |
| 2010-12-14 | 2010-12-10 | 195.739 | 363,559 | +541 | 0.06% | 71,162,792 |
| 2010-12-13 | 2010-12-09 | 197.212 | 363,018 | -5,323 | 0.06% | 71,591,662 |
| 2010-12-10 | 2010-12-08 | 197.949 | 368,341 | +6,481 | 0.06% | 72,912,727 |
| 2010-12-09 | 2010-12-07 | 199.790 | 361,860 | +1,358 | 0.06% | 72,296,143 |
| 2010-12-08 | 2010-12-06 | 198.317 | 360,502 | -543 | 0.06% | 71,493,769 |
| 2010-12-07 | 2010-12-03 | 200.527 | 361,045 | -53,437 | 0.06% | 72,399,243 |
| 2010-12-06 | 2010-12-02 | 201.263 | 414,482 | +24,430 | 0.07% | 83,420,089 |
| 2010-12-03 | 2010-12-01 | 201.079 | 390,052 | +42,701 | 0.07% | 78,431,399 |
| 2010-12-02 | 2010-11-30 | 201.632 | 347,351 | -25,241 | 0.06% | 70,036,992 |
| 2010-12-01 | 2010-11-29 | 201.263 | 372,592 | -543 | 0.06% | 74,989,162 |
| 2010-11-30 | 2010-11-26 | 200.711 | 373,135 | -41,014 | 0.06% | 74,892,322 |
| 2010-11-29 | 2010-11-25 | 201.816 | 414,149 | -32,312 | 0.07% | 83,581,851 |
| 2010-11-26 | 2010-11-24 | 202.184 | 446,461 | +26,207 | 0.08% | 90,267,347 |
| 2010-11-25 | 2010-11-23 | 200.527 | 420,254 | -39,916 | 0.07% | 84,272,242 |
| 2010-11-24 | 2010-11-22 | 204.210 | 460,170 | -100,467 | 0.08% | 93,971,176 |
| 2010-11-23 | 2010-11-19 | 208.997 | 560,637 | +68,840 | 0.09% | 117,171,619 |
| 2010-11-22 | 2010-11-18 | 212.864 | 491,797 | -7,095 | 0.08% | 104,685,980 |
| 2010-11-19 | 2010-11-17 | 213.785 | 498,892 | +1,297 | 0.08% | 106,655,578 |
| 2010-11-18 | 2010-11-16 | 216.547 | 497,595 | -11,404 | 0.08% | 107,752,695 |
| 2010-11-17 | 2010-11-15 | 220.782 | 508,999 | +8,146 | 0.09% | 112,377,903 |
| 2010-11-16 | 2010-11-12 | 218.573 | 500,853 | -73,698 | 0.08% | 109,472,695 |
| 2010-11-15 | 2010-11-11 | 221.519 | 574,551 | -10,862 | 0.10% | 127,273,804 |
| 2010-11-12 | 2010-11-10 | 219.861 | 585,413 | +84,946 | 0.10% | 128,709,766 |
| 2010-11-11 | 2010-11-09 | 216.915 | 500,467 | +55,981 | 0.08% | 108,558,929 |
| 2010-11-10 | 2010-11-08 | 220.414 | 444,486 | +72,766 | 0.08% | 97,970,889 |
| 2010-11-09 | 2010-11-05 | 220.230 | 371,720 | -72,695 | 0.06% | 81,863,804 |
| 2010-11-08 | 2010-11-04 | 216.547 | 444,415 | +23,594 | 0.08% | 96,236,727 |
| 2010-11-05 | 2010-11-03 | 211.944 | 420,821 | +40,730 | 0.07% | 89,190,283 |
| 2010-11-04 | 2010-11-02 | 206.972 | 380,091 | +4,495 | 0.06% | 78,668,109 |
| 2010-11-03 | 2010-11-01 | 207.708 | 375,596 | -79,831 | 0.06% | 78,014,418 |
| 2010-11-02 | 2010-10-29 | 202.737 | 455,427 | -213,790 | 0.08% | 92,331,716 |
| 2010-11-01 | 2010-10-28 | 206.419 | 669,217 | -13,305 | 0.11% | 138,139,344 |
| 2010-10-29 | 2010-10-27 | 207.892 | 682,522 | +309,307 | 0.12% | 141,891,183 |
| 2010-10-28 | 2010-10-26 | 211.575 | 373,215 | -58,437 | 0.06% | 78,963,053 |
| 2010-10-27 | 2010-10-25 | 211.944 | 431,652 | +4,887 | 0.07% | 91,485,843 |
| 2010-10-26 | 2010-10-22 | 211.023 | 426,765 | +49,963 | 0.07% | 90,057,155 |
| 2010-10-25 | 2010-10-21 | 211.391 | 376,802 | +17,596 | 0.06% | 79,652,590 |
| 2010-10-22 | 2010-10-20 | 213.785 | 359,206 | +799 | 0.06% | 76,792,820 |
| 2010-10-21 | 2010-10-19 | 212.864 | 358,407 | -5,718 | 0.06% | 76,292,023 |
| 2010-10-20 | 2010-10-18 | 209.181 | 364,125 | -5,431 | 0.06% | 76,168,191 |
| 2010-10-19 | 2010-10-15 | 211.207 | 369,556 | -155,244 | 0.06% | 78,052,800 |
| 2010-10-18 | 2010-10-14 | 207.892 | 524,800 | -119,152 | 0.09% | 109,101,967 |
| 2010-10-15 | 2010-10-13 | 206.972 | 643,952 | +285,658 | 0.11% | 133,279,888 |
| 2010-10-14 | 2010-10-12 | 207.524 | 358,294 | +1,901 | 0.06% | 74,354,672 |
| 2010-10-13 | 2010-10-11 | 207.708 | 356,393 | -1,268 | 0.06% | 74,025,795 |
| 2010-10-12 | 2010-10-08 | 206.051 | 357,661 | -6,068 | 0.06% | 73,696,436 |
| 2010-10-11 | 2010-10-07 | 203.473 | 363,729 | -15,473 | 0.06% | 74,009,082 |
| 2010-10-08 | 2010-10-06 | 206.051 | 379,202 | -201,860 | 0.06% | 78,134,982 |
| 2010-10-07 | 2010-10-05 | 203.841 | 581,062 | +64,463 | 0.10% | 118,444,502 |
| 2010-10-06 | 2010-10-04 | 206.051 | 516,599 | +35,028 | 0.09% | 106,445,783 |
| 2010-10-05 | 2010-09-30 | 203.473 | 481,571 | -25,795 | 0.08% | 97,986,764 |
| 2010-10-04 | 2010-09-29 | 201.263 | 507,366 | -30,684 | 0.09% | 102,114,246 |
| 2010-09-30 | 2010-09-28 | 197.949 | 538,050 | +30,389 | 0.09% | 106,506,451 |
| 2010-09-29 | 2010-09-27 | 202.000 | 507,661 | -38,859 | 0.09% | 102,547,539 |
| 2010-09-28 | 2010-09-24 | 196.292 | 546,520 | +23,623 | 0.09% | 107,277,360 |
| 2010-09-27 | 2010-09-22 | 193.898 | 522,897 | -23,874 | 0.09% | 101,388,648 |
| 2010-09-24 | 2010-09-21 | 188.926 | 546,771 | +11,112 | 0.09% | 103,299,363 |
| 2010-09-22 | 2010-09-20 | 188.005 | 535,659 | +4,345 | 0.09% | 100,706,838 |
| 2010-09-21 | 2010-09-17 | 185.243 | 531,314 | +7,766 | 0.09% | 98,422,423 |
| 2010-09-20 | 2010-09-16 | 183.402 | 523,548 | -1,630 | 0.09% | 96,019,769 |
| 2010-09-17 | 2010-09-15 | 184.507 | 525,178 | +26,749 | 0.09% | 96,898,947 |
| 2010-09-16 | 2010-09-14 | 184.691 | 498,429 | -2,297 | 0.08% | 92,055,353 |
| 2010-09-15 | 2010-09-13 | 184.691 | 500,726 | -19,146 | 0.09% | 92,479,588 |
| 2010-09-14 | 2010-09-10 | 181.745 | 519,872 | +4,688 | 0.09% | 94,484,026 |
| 2010-09-13 | 2010-09-09 | 180.088 | 515,184 | +15,749 | 0.09% | 92,778,220 |
| 2010-09-10 | 2010-09-08 | 178.430 | 499,435 | -6,789 | 0.08% | 89,114,334 |
| 2010-09-09 | 2010-09-07 | 183.041 | 506,224 | -116,216 | 0.09% | 92,659,498 |
| 2010-09-08 | 2010-09-06 | 182.670 | 622,440 | +3,510 | 0.11% | 113,701,103 |
| 2010-09-07 | 2010-09-03 | 176.556 | 618,930 | +123,528 | 0.11% | 109,275,978 |
| 2010-09-06 | 2010-09-02 | 174.704 | 495,402 | +2,969 | 0.08% | 86,548,534 |
| 2010-09-03 | 2010-09-01 | 173.036 | 492,433 | -22,401 | 0.08% | 85,208,770 |
| 2010-09-02 | 2010-08-31 | 176.371 | 514,834 | +6,477 | 0.09% | 90,801,796 |
| 2010-09-01 | 2010-08-30 | 175.259 | 508,357 | -51,548 | 0.09% | 89,094,360 |
| 2010-08-31 | 2010-08-27 | 174.148 | 559,905 | +75,298 | 0.10% | 97,506,253 |
| 2010-08-30 | 2010-08-26 | 176.927 | 484,607 | -16,463 | 0.08% | 85,739,969 |
| 2010-08-27 | 2010-08-25 | 175.074 | 501,070 | -92,934 | 0.09% | 87,724,415 |
| 2010-08-26 | 2010-08-24 | 175.815 | 594,004 | +28,432 | 0.10% | 104,434,947 |
| 2010-08-25 | 2010-08-23 | 177.668 | 565,572 | +2,429 | 0.10% | 100,483,968 |
| 2010-08-24 | 2010-08-20 | 177.853 | 563,143 | +99,667 | 0.10% | 100,156,743 |
| 2010-08-20 | 2010-08-18 | 180.447 | 463,476 | -46,421 | 0.08% | 83,632,769 |
| 2010-08-19 | 2010-08-17 | 178.779 | 509,897 | -104,715 | 0.09% | 91,159,102 |
| 2010-08-18 | 2010-08-16 | 179.520 | 614,612 | +141,420 | 0.11% | 110,335,453 |
| 2010-08-17 | 2010-08-13 | 185.449 | 473,192 | -14,431 | 0.08% | 87,752,953 |
| 2010-08-16 | 2010-08-12 | 187.302 | 487,623 | +68,820 | 0.08% | 91,332,555 |
| 2010-08-13 | 2010-08-11 | 188.969 | 418,803 | +160,269 | 0.07% | 79,140,762 |
| 2010-08-12 | 2010-08-10 | 190.081 | 258,534 | -10,703 | 0.04% | 49,142,279 |
| 2010-08-11 | 2010-08-09 | 191.377 | 269,237 | +10,525 | 0.05% | 51,525,870 |
| 2010-08-10 | 2010-08-06 | 183.782 | 258,712 | +7,908 | 0.04% | 47,546,496 |
| 2010-08-09 | 2010-08-05 | 182.485 | 250,804 | +1,349 | 0.04% | 45,767,897 |
| 2010-08-06 | 2010-08-04 | 183.226 | 249,455 | +89,332 | 0.04% | 45,706,585 |
| 2010-08-05 | 2010-08-03 | 184.152 | 160,123 | +6,666 | 0.03% | 29,486,985 |
| 2010-08-04 | 2010-08-02 | 182.114 | 153,457 | -3,508 | 0.03% | 27,946,697 |
| 2010-08-03 | 2010-07-30 | 179.150 | 156,965 | +3,238 | 0.03% | 28,120,275 |
| 2010-08-02 | 2010-07-29 | 180.447 | 153,727 | +270 | 0.03% | 27,739,548 |
| 2010-07-30 | 2010-07-28 | 178.594 | 153,457 | +746 | 0.03% | 27,406,527 |
| 2010-07-29 | 2010-07-27 | 180.447 | 152,711 | -8,573 | 0.03% | 27,556,214 |
| 2010-07-28 | 2010-07-26 | 183.041 | 161,284 | -16,020 | 0.03% | 29,521,505 |
| 2010-07-27 | 2010-07-23 | 180.262 | 177,304 | -19,714 | 0.03% | 31,961,094 |
| 2010-07-26 | 2010-07-22 | 174.518 | 197,018 | -2,699 | 0.03% | 34,383,262 |
| 2010-07-23 | 2010-07-21 | 172.295 | 199,717 | +3,239 | 0.03% | 34,410,284 |
| 2010-07-22 | 2010-07-20 | 172.666 | 196,478 | +649 | 0.03% | 33,925,020 |
| 2010-07-21 | 2010-07-19 | 170.813 | 195,829 | +16,193 | 0.03% | 33,450,160 |
| 2010-07-20 | 2010-07-16 | 170.813 | 179,636 | -3,832 | 0.03% | 30,684,183 |
| 2010-07-19 | 2010-07-15 | 173.036 | 183,468 | -4,318 | 0.03% | 31,746,618 |
| 2010-07-16 | 2010-07-14 | 176.742 | 187,786 | +24,289 | 0.03% | 33,189,588 |
| 2010-07-15 | 2010-07-13 | 176.742 | 163,497 | -7,826 | 0.03% | 28,896,712 |
| 2010-07-14 | 2010-07-12 | 176.000 | 171,323 | +6,477 | 0.03% | 30,152,932 |
| 2010-07-13 | 2010-07-09 | 174.889 | 164,846 | -1,889 | 0.03% | 28,829,737 |
| 2010-07-12 | 2010-07-08 | 170.628 | 166,735 | +1,673 | 0.03% | 28,449,633 |
| 2010-07-09 | 2010-07-07 | 169.702 | 165,062 | +270 | 0.03% | 28,011,273 |
| 2010-07-08 | 2010-07-06 | 171.369 | 164,792 | -10,461 | 0.03% | 28,240,223 |
| 2010-07-07 | 2010-07-05 | 170.628 | 175,253 | -2,494 | 0.03% | 29,903,041 |
| 2010-07-06 | 2010-07-02 | 170.813 | 177,747 | -56,668 | 0.03% | 30,361,517 |
| 2010-07-05 | 2010-06-30 | 170.443 | 234,415 | +12,672 | 0.04% | 39,954,297 |
| 2010-07-02 | 2010-06-29 | 173.407 | 221,743 | +49,120 | 0.04% | 38,451,744 |
| 2010-06-30 | 2010-06-28 | 176.742 | 172,623 | -32,926 | 0.03% | 30,509,655 |
| 2010-06-29 | 2010-06-25 | 176.742 | 205,549 | -12,145 | 0.04% | 36,329,048 |
| 2010-06-28 | 2010-06-24 | 178.409 | 217,694 | -9,986 | 0.04% | 38,838,551 |
| 2010-06-25 | 2010-06-23 | 179.150 | 227,680 | +55,057 | 0.04% | 40,788,865 |
| 2010-06-24 | 2010-06-22 | 177.112 | 172,623 | -7,823 | 0.03% | 30,573,617 |
| 2010-06-23 | 2010-06-21 | 176.927 | 180,446 | -2,661 | 0.03% | 31,925,735 |
| 2010-06-22 | 2010-06-18 | 171.184 | 183,107 | +6,477 | 0.03% | 31,344,922 |
| 2010-06-21 | 2010-06-17 | 173.036 | 176,630 | +4,588 | 0.03% | 30,563,396 |
| 2010-06-18 | 2010-06-15 | 177.112 | 172,042 | +1,349 | 0.03% | 30,470,715 |
| 2010-06-17 | 2010-06-14 | 176.371 | 170,693 | -809 | 0.03% | 30,105,298 |
| 2010-06-15 | 2010-06-11 | 172.666 | 171,502 | -2,932 | 0.03% | 29,612,520 |
| 2010-06-14 | 2010-06-10 | 170.443 | 174,434 | +8,366 | 0.03% | 29,730,981 |
| 2010-06-11 | 2010-06-09 | 172.480 | 166,068 | -9,520 | 0.03% | 28,643,488 |
| 2010-06-10 | 2010-06-08 | 170.072 | 175,588 | +540 | 0.03% | 29,862,611 |
| 2010-06-09 | 2010-06-07 | 166.737 | 175,048 | +1,080 | 0.03% | 29,187,032 |
| 2010-06-08 | 2010-06-04 | 173.036 | 173,968 | -2,969 | 0.03% | 30,102,774 |
| 2010-06-07 | 2010-06-03 | 175.815 | 176,937 | -53,075 | 0.03% | 31,108,219 |
| 2010-06-04 | 2010-06-02 | 174.333 | 230,012 | -810 | 0.04% | 40,098,709 |
| 2010-06-03 | 2010-06-01 | 171.554 | 230,822 | +2,159 | 0.04% | 39,598,475 |
| 2010-06-02 | 2010-05-31 | 171.739 | 228,663 | -7,626 | 0.04% | 39,270,452 |
| 2010-06-01 | 2010-05-28 | 173.407 | 236,289 | +26,341 | 0.04% | 40,974,119 |
| 2010-05-31 | 2010-05-27 | 169.331 | 209,948 | -260,440 | 0.04% | 35,550,704 |
| 2010-05-28 | 2010-05-26 | 160.438 | 470,388 | +273,983 | 0.08% | 75,468,270 |
| 2010-05-27 | 2010-05-25 | 159.697 | 196,405 | -8,367 | 0.03% | 31,365,345 |
| 2010-05-26 | 2010-05-24 | 165.811 | 204,772 | +20,241 | 0.04% | 33,953,447 |
| 2010-05-25 | 2010-05-20 | 161.550 | 184,531 | -221 | 0.03% | 29,810,969 |
| 2010-05-24 | 2010-05-19 | 164.885 | 184,752 | -31,037 | 0.03% | 30,462,772 |
| 2010-05-20 | 2010-05-18 | 167.478 | 215,789 | -81,159 | 0.04% | 36,139,988 |
| 2010-05-19 | 2010-05-17 | 168.775 | 296,948 | +22,054 | 0.05% | 50,117,460 |
| 2010-05-18 | 2010-05-14 | 172.480 | 274,894 | -60,724 | 0.05% | 47,413,849 |
| 2010-05-17 | 2010-05-13 | 172.295 | 335,618 | -15,383 | 0.06% | 57,825,376 |
| 2010-05-14 | 2010-05-12 | 172.666 | 351,001 | -68,821 | 0.06% | 60,605,848 |
| 2010-05-13 | 2010-05-11 | 173.963 | 419,822 | -25,833 | 0.07% | 73,033,322 |
| 2010-05-12 | 2010-05-10 | 176.556 | 445,655 | +98,432 | 0.08% | 78,683,189 |
| 2010-05-11 | 2010-05-07 | 175.445 | 347,223 | +55,942 | 0.06% | 60,918,434 |
| 2010-05-10 | 2010-05-06 | 174.148 | 291,281 | +75,693 | 0.05% | 50,725,961 |
| 2010-05-07 | 2010-05-05 | 174.518 | 215,588 | -414,784 | 0.04% | 37,624,068 |
| 2010-05-06 | 2010-05-04 | 178.965 | 630,372 | -17,779 | 0.11% | 112,814,341 |
| 2010-05-05 | 2010-05-03 | 180.447 | 648,151 | +81,872 | 0.11% | 116,956,785 |
| 2010-05-04 | 2010-04-30 | 184.708 | 566,279 | +206,641 | 0.10% | 104,596,194 |
| 2010-05-03 | 2010-04-29 | 183.226 | 359,638 | -119,559 | 0.06% | 65,894,950 |
| 2010-04-30 | 2010-04-28 | 186.375 | 479,197 | +189,177 | 0.08% | 89,310,463 |
| 2010-04-29 | 2010-04-27 | 188.969 | 290,020 | -337,539 | 0.05% | 54,804,774 |
| 2010-04-28 | 2010-04-26 | 194.712 | 627,559 | +293,146 | 0.11% | 122,193,343 |
| 2010-04-27 | 2010-04-23 | 186.746 | 334,413 | -311,172 | 0.06% | 62,450,217 |
| 2010-04-26 | 2010-04-22 | 188.043 | 645,585 | +138,765 | 0.11% | 121,397,500 |
| 2010-04-23 | 2010-04-21 | 190.266 | 506,820 | -14,613 | 0.09% | 96,430,509 |
| 2010-04-22 | 2010-04-20 | 191.748 | 521,433 | -141,627 | 0.09% | 99,983,683 |
| 2010-04-21 | 2010-04-19 | 193.230 | 663,060 | -11,875 | 0.11% | 128,123,091 |
| 2010-04-20 | 2010-04-16 | 196.750 | 674,935 | -251,818 | 0.12% | 132,793,475 |
| 2010-04-19 | 2010-04-15 | 210.543 | 926,753 | +9,715 | 0.16% | 195,121,777 |
| 2010-04-16 | 2010-04-14 | 207.339 | 917,038 | +87,850 | 0.16% | 190,137,853 |
| 2010-04-15 | 2010-04-13 | 204.323 | 829,188 | +528,760 | 0.15% | 169,422,412 |
| 2010-04-14 | 2010-04-12 | 205.454 | 300,428 | -48,979 | 0.05% | 61,724,200 |
| 2010-04-13 | 2010-04-09 | 207.905 | 349,407 | +17,762 | 0.06% | 72,643,320 |
| 2010-04-12 | 2010-04-08 | 205.831 | 331,645 | -175,510 | 0.06% | 68,262,888 |
| 2010-04-09 | 2010-04-07 | 207.905 | 507,155 | -13,444 | 0.09% | 105,439,853 |
| 2010-04-08 | 2010-04-01 | 206.962 | 520,599 | +64,506 | 0.09% | 107,744,284 |
| 2010-04-07 | 2010-03-31 | 206.208 | 456,093 | -398,466 | 0.08% | 94,050,108 |
| 2010-04-01 | 2010-03-30 | 215.256 | 854,559 | +102,393 | 0.15% | 183,948,701 |
| 2010-03-31 | 2010-03-29 | 212.240 | 752,166 | +59,420 | 0.13% | 159,639,610 |
| 2010-03-30 | 2010-03-26 | 211.297 | 692,746 | -58,889 | 0.12% | 146,375,438 |
| 2010-03-29 | 2010-03-25 | 206.020 | 751,635 | +19,278 | 0.13% | 154,851,610 |
| 2010-03-26 | 2010-03-24 | 206.585 | 732,357 | -796 | 0.13% | 151,294,089 |
| 2010-03-25 | 2010-03-23 | 203.946 | 733,153 | +2,918 | 0.13% | 149,523,841 |
| 2010-03-24 | 2010-03-22 | 206.208 | 730,235 | +130,166 | 0.13% | 150,580,431 |
| 2010-03-23 | 2010-03-19 | 212.428 | 600,069 | +76,989 | 0.11% | 127,471,670 |
| 2010-03-22 | 2010-03-18 | 213.371 | 523,080 | -67,053 | 0.09% | 111,610,001 |
| 2010-03-19 | 2010-03-17 | 211.486 | 590,133 | +331,086 | 0.10% | 124,804,811 |
| 2010-03-18 | 2010-03-16 | 206.774 | 259,047 | -6,366 | 0.05% | 53,564,094 |
| 2010-03-17 | 2010-03-15 | 206.397 | 265,413 | -5,836 | 0.05% | 54,780,360 |
| 2010-03-16 | 2010-03-12 | 206.208 | 271,249 | +12,733 | 0.05% | 55,933,763 |
| 2010-03-15 | 2010-03-11 | 200.742 | 258,516 | -107,311 | 0.05% | 51,895,010 |
| 2010-03-12 | 2010-03-10 | 203.381 | 365,827 | -325,338 | 0.06% | 74,402,199 |
| 2010-03-11 | 2010-03-09 | 205.454 | 691,165 | +6,366 | 0.12% | 142,002,766 |
| 2010-03-10 | 2010-03-08 | 206.585 | 684,799 | -530 | 0.12% | 141,469,312 |
| 2010-03-09 | 2010-03-05 | 203.381 | 685,329 | -796 | 0.12% | 139,382,780 |
| 2010-03-08 | 2010-03-04 | 199.234 | 686,125 | +1,591 | 0.12% | 136,699,460 |
| 2010-03-05 | 2010-03-03 | 200.176 | 684,534 | +5,571 | 0.12% | 137,027,618 |
| 2010-03-04 | 2010-03-02 | 204.512 | 678,963 | -3,517 | 0.12% | 138,855,925 |
| 2010-03-03 | 2010-03-01 | 205.077 | 682,480 | +44,872 | 0.12% | 139,961,115 |
| 2010-03-02 | 2010-02-26 | 197.726 | 637,608 | -42,681 | 0.11% | 126,071,760 |
| 2010-03-01 | 2010-02-25 | 195.087 | 680,289 | +74,099 | 0.12% | 132,715,720 |
| 2010-02-26 | 2010-02-24 | 196.595 | 606,190 | -16,006 | 0.11% | 119,174,035 |
| 2010-02-25 | 2010-02-23 | 196.972 | 622,196 | +132,368 | 0.11% | 122,555,293 |
| 2010-02-24 | 2010-02-22 | 189.056 | 489,828 | -18,038 | 0.09% | 92,604,717 |
| 2010-02-23 | 2010-02-19 | 183.212 | 507,866 | -53,054 | 0.09% | 93,047,342 |
| 2010-02-22 | 2010-02-18 | 191.317 | 560,920 | +87,803 | 0.10% | 107,313,791 |
| 2010-02-19 | 2010-02-17 | 193.956 | 473,117 | +104,780 | 0.08% | 91,764,034 |
| 2010-02-18 | 2010-02-12 | 190.752 | 368,337 | -118,308 | 0.06% | 70,261,016 |
| 2010-02-17 | 2010-02-11 | 185.851 | 486,645 | +105,576 | 0.09% | 90,443,581 |
| 2010-02-12 | 2010-02-10 | 179.631 | 381,069 | -13,264 | 0.07% | 68,451,834 |
| 2010-02-11 | 2010-02-09 | 179.066 | 394,333 | +7,693 | 0.07% | 70,611,477 |
| 2010-02-10 | 2010-02-08 | 174.919 | 386,640 | +17,773 | 0.07% | 67,630,613 |
| 2010-02-09 | 2010-02-05 | 179.254 | 368,867 | -62,496 | 0.06% | 66,120,920 |
| 2010-02-08 | 2010-02-04 | 186.040 | 431,363 | +16,798 | 0.08% | 80,250,660 |
| 2010-02-05 | 2010-02-03 | 194.145 | 414,565 | -3,310 | 0.07% | 80,485,645 |
| 2010-02-04 | 2010-02-02 | 191.883 | 417,875 | +20,094 | 0.07% | 80,183,080 |
| 2010-02-03 | 2010-02-01 | 190.375 | 397,781 | -63,133 | 0.07% | 75,727,562 |
| 2010-02-02 | 2010-01-29 | 185.286 | 460,914 | -23,609 | 0.08% | 85,400,809 |
| 2010-02-01 | 2010-01-28 | 188.490 | 484,523 | -7,162 | 0.09% | 91,327,794 |
| 2010-01-29 | 2010-01-27 | 192.448 | 491,685 | -25,731 | 0.09% | 94,623,993 |
| 2010-01-28 | 2010-01-26 | 193.579 | 517,416 | +189,622 | 0.09% | 100,161,049 |
| 2010-01-27 | 2010-01-25 | 196.595 | 327,794 | +28,383 | 0.06% | 64,442,722 |
| 2010-01-26 | 2010-01-22 | 193.014 | 299,411 | -4,731 | 0.05% | 57,790,477 |
| 2010-01-25 | 2010-01-21 | 195.653 | 304,142 | -9,017 | 0.05% | 59,506,214 |
| 2010-01-22 | 2010-01-20 | 203.946 | 313,159 | -17,493 | 0.05% | 63,867,619 |
| 2010-01-21 | 2010-01-19 | 209.224 | 330,652 | +55,895 | 0.06% | 69,180,341 |
| 2010-01-20 | 2010-01-18 | 208.093 | 274,757 | +8,017 | 0.05% | 57,175,031 |
| 2010-01-19 | 2010-01-15 | 211.486 | 266,740 | +24,139 | 0.05% | 56,411,750 |
| 2010-01-18 | 2010-01-14 | 209.601 | 242,601 | -9,480 | 0.04% | 50,849,413 |
| 2010-01-15 | 2010-01-13 | 212.240 | 252,081 | -251,502 | 0.04% | 53,501,637 |
| 2010-01-14 | 2010-01-12 | 226.942 | 503,583 | -92,583 | 0.09% | 114,284,180 |
| 2010-01-13 | 2010-01-11 | 226.000 | 596,166 | +5,571 | 0.10% | 134,733,303 |
| 2010-01-12 | 2010-01-08 | 223.361 | 590,595 | +206,418 | 0.10% | 131,915,760 |
| 2010-01-11 | 2010-01-07 | 219.026 | 384,177 | -239,167 | 0.07% | 84,144,563 |
| 2010-01-08 | 2010-01-06 | 222.418 | 623,344 | +208,248 | 0.11% | 138,643,132 |
| 2010-01-07 | 2010-01-05 | 225.434 | 415,096 | +81,953 | 0.07% | 93,576,823 |
| 2010-01-06 | 2010-01-04 | 220.910 | 333,143 | -80,289 | 0.06% | 73,594,756 |
| 2010-01-05 | 2009-12-31 | 220.156 | 413,432 | +53,319 | 0.07% | 91,019,721 |
| 2010-01-04 | 2009-12-29 | 214.879 | 360,113 | -8,754 | 0.06% | 77,380,623 |
| 2009-12-30 | 2009-12-28 | 212.994 | 368,867 | +3,714 | 0.06% | 78,566,393 |
| 2009-12-29 | 2009-12-24 | 217.329 | 365,153 | +795 | 0.06% | 79,358,372 |
| 2009-12-28 | 2009-12-22 | 206.774 | 364,358 | +84,090 | 0.06% | 75,339,634 |
| 2009-12-23 | 2009-12-21 | 205.077 | 280,268 | -39,043 | 0.05% | 57,476,588 |
| 2009-12-22 | 2009-12-18 | 207.339 | 319,311 | -297,573 | 0.06% | 66,205,662 |
| 2009-12-21 | 2009-12-17 | 213.936 | 616,884 | +230,324 | 0.11% | 131,973,865 |
| 2009-12-18 | 2009-12-16 | 219.968 | 386,560 | -174,024 | 0.07% | 85,030,814 |
| 2009-12-17 | 2009-12-15 | 221.476 | 560,584 | -262,921 | 0.10% | 124,155,834 |
| 2009-12-16 | 2009-12-14 | 219.968 | 823,505 | +2,864 | 0.14% | 181,144,714 |
| 2009-12-15 | 2009-12-11 | 217.895 | 820,641 | +467,666 | 0.14% | 178,813,216 |
| 2009-12-14 | 2009-12-10 | 215.067 | 352,975 | -402,246 | 0.06% | 75,913,351 |
| 2009-12-11 | 2009-12-09 | 215.633 | 755,221 | +165,751 | 0.13% | 162,850,333 |
| 2009-12-10 | 2009-12-08 | 216.952 | 589,470 | -147,043 | 0.10% | 127,886,764 |
| 2009-12-09 | 2009-12-07 | 221.853 | 736,513 | -169,205 | 0.13% | 163,397,515 |
| 2009-12-08 | 2009-12-04 | 222.984 | 905,718 | -76,974 | 0.16% | 201,960,442 |
| 2009-12-07 | 2009-12-03 | 228.262 | 982,692 | -102,924 | 0.17% | 224,310,773 |
| 2009-12-04 | 2009-12-02 | 215.256 | 1,085,616 | +25,466 | 0.19% | 233,685,038 |
| 2009-12-03 | 2009-12-01 | 213.748 | 1,060,150 | +415,707 | 0.19% | 226,604,714 |
| 2009-12-02 | 2009-11-30 | 206.208 | 644,443 | -364,087 | 0.11% | 132,889,419 |
| 2009-12-01 | 2009-11-27 | 194.899 | 1,008,530 | +40,246 | 0.18% | 196,561,261 |
| 2009-11-30 | 2009-11-26 | 206.208 | 968,284 | +62,816 | 0.17% | 199,668,082 |
| 2009-11-27 | 2009-11-25 | 210.355 | 905,468 | -51,365 | 0.16% | 190,469,688 |
| 2009-11-26 | 2009-11-24 | 205.461 | 956,833 | +253,089 | 0.17% | 196,591,401 |
| 2009-11-25 | 2009-11-23 | 210.199 | 703,744 | -187,261 | 0.12% | 147,926,282 |
| 2009-11-24 | 2009-11-20 | 205.461 | 891,005 | +40,493 | 0.16% | 183,066,346 |
| 2009-11-23 | 2009-11-19 | 208.683 | 850,512 | -106,185 | 0.15% | 177,487,125 |
| 2009-11-20 | 2009-11-18 | 207.735 | 956,697 | +15,036 | 0.17% | 198,739,437 |
| 2009-11-19 | 2009-11-17 | 208.493 | 941,661 | +26,101 | 0.17% | 196,329,861 |
| 2009-11-18 | 2009-11-16 | 208.114 | 915,560 | +371,618 | 0.16% | 190,540,912 |
| 2009-11-17 | 2009-11-13 | 204.513 | 543,942 | +50,913 | 0.10% | 111,243,112 |
| 2009-11-16 | 2009-11-12 | 210.009 | 493,029 | -37,951 | 0.09% | 103,540,752 |
| 2009-11-13 | 2009-11-11 | 214.179 | 530,980 | -746,186 | 0.09% | 113,724,935 |
| 2009-11-12 | 2009-11-10 | 214.179 | 1,277,166 | +32,975 | 0.23% | 273,542,544 |
| 2009-11-11 | 2009-11-09 | 212.473 | 1,244,191 | +64,366 | 0.22% | 264,357,574 |
| 2009-11-10 | 2009-11-06 | 213.421 | 1,179,825 | +298,316 | 0.21% | 251,799,623 |
| 2009-11-09 | 2009-11-05 | 212.094 | 881,509 | -1,425 | 0.16% | 186,963,112 |
| 2009-11-06 | 2009-11-04 | 213.990 | 882,934 | -174,740 | 0.16% | 188,938,852 |
| 2009-11-05 | 2009-11-03 | 210.389 | 1,057,674 | -7,934 | 0.19% | 222,522,483 |
| 2009-11-04 | 2009-11-02 | 212.663 | 1,065,608 | +253,579 | 0.19% | 226,615,400 |
| 2009-11-03 | 2009-10-30 | 211.526 | 812,029 | -57,715 | 0.14% | 171,765,059 |
| 2009-11-02 | 2009-10-29 | 196.742 | 869,744 | +160,653 | 0.15% | 171,114,922 |
| 2009-10-30 | 2009-10-28 | 199.774 | 709,091 | -189,814 | 0.13% | 141,658,185 |
| 2009-10-29 | 2009-10-27 | 200.532 | 898,905 | +49,594 | 0.16% | 180,259,663 |
| 2009-10-28 | 2009-10-23 | 209.630 | 849,311 | +21,104 | 0.15% | 178,041,386 |
| 2009-10-27 | 2009-10-22 | 217.212 | 828,207 | -26,116 | 0.15% | 179,896,455 |
| 2009-10-23 | 2009-10-21 | 219.486 | 854,323 | +66,035 | 0.15% | 187,512,294 |
| 2009-10-22 | 2009-10-20 | 213.990 | 788,288 | +177,765 | 0.14% | 168,685,576 |
| 2009-10-21 | 2009-10-19 | 207.166 | 610,523 | +87,743 | 0.11% | 126,479,832 |
| 2009-10-20 | 2009-10-16 | 202.997 | 522,780 | -23,904 | 0.09% | 106,122,513 |
| 2009-10-19 | 2009-10-15 | 201.670 | 546,684 | -8,441 | 0.10% | 110,249,615 |
| 2009-10-16 | 2009-10-14 | 205.271 | 555,125 | -127,994 | 0.10% | 113,951,050 |
| 2009-10-15 | 2009-10-13 | 200.912 | 683,119 | -75,973 | 0.12% | 137,246,513 |
| 2009-10-14 | 2009-10-12 | 198.448 | 759,092 | +6,557 | 0.13% | 150,639,958 |
| 2009-10-13 | 2009-10-09 | 196.173 | 752,535 | -68,100 | 0.13% | 147,627,119 |
| 2009-10-12 | 2009-10-08 | 192.382 | 820,635 | +161,842 | 0.14% | 157,875,656 |
| 2009-10-09 | 2009-10-07 | 186.886 | 658,793 | +113,067 | 0.12% | 123,118,972 |
| 2009-10-08 | 2009-10-06 | 182.716 | 545,726 | -1,583 | 0.10% | 99,712,767 |
| 2009-10-07 | 2009-10-05 | 180.631 | 547,309 | -149,547 | 0.10% | 98,860,905 |
| 2009-10-06 | 2009-10-02 | 184.232 | 696,856 | -80,454 | 0.12% | 128,383,260 |
| 2009-10-05 | 2009-09-30 | 193.330 | 777,310 | +5,291 | 0.14% | 150,277,346 |
| 2009-10-02 | 2009-09-29 | 187.833 | 772,019 | -60,145 | 0.14% | 145,010,928 |
| 2009-09-30 | 2009-09-28 | 182.905 | 832,164 | +30,190 | 0.15% | 152,207,246 |
| 2009-09-29 | 2009-09-25 | 188.592 | 801,974 | -73,336 | 0.14% | 151,245,499 |
| 2009-09-28 | 2009-09-24 | 190.297 | 875,310 | +40,762 | 0.15% | 166,569,197 |
| 2009-09-25 | 2009-09-23 | 198.258 | 834,548 | -105,773 | 0.15% | 165,455,838 |
| 2009-09-24 | 2009-09-22 | 194.467 | 940,321 | -2,375 | 0.17% | 182,861,630 |
| 2009-09-23 | 2009-09-21 | 189.160 | 942,696 | +15,696 | 0.17% | 178,320,509 |
| 2009-09-22 | 2009-09-18 | 195.225 | 927,000 | -50,006 | 0.16% | 180,973,943 |
| 2009-09-21 | 2009-09-17 | 200.343 | 977,006 | -304,018 | 0.17% | 195,736,270 |
| 2009-09-18 | 2009-09-16 | 199.964 | 1,281,024 | -31,500 | 0.23% | 256,158,526 |
| 2009-09-17 | 2009-09-15 | 192.193 | 1,312,524 | -66,757 | 0.23% | 252,257,623 |
| 2009-09-16 | 2009-09-14 | 191.245 | 1,379,281 | -42,614 | 0.24% | 263,780,696 |
| 2009-09-15 | 2009-09-11 | 193.520 | 1,421,895 | -113,197 | 0.25% | 275,164,472 |
| 2009-09-14 | 2009-09-10 | 192.572 | 1,535,092 | -246,216 | 0.27% | 295,615,503 |
| 2009-09-11 | 2009-09-09 | 188.402 | 1,781,308 | +56,982 | 0.31% | 335,601,963 |
| 2009-09-10 | 2009-09-08 | 187.644 | 1,724,326 | +322,751 | 0.30% | 323,559,132 |
| 2009-09-09 | 2009-09-07 | 185.369 | 1,401,575 | -299,707 | 0.25% | 259,809,057 |
| 2009-09-08 | 2009-09-04 | 183.095 | 1,701,282 | +791 | 0.30% | 311,496,035 |
| 2009-09-07 | 2009-09-03 | 176.082 | 1,700,491 | -96,575 | 0.30% | 299,425,747 |
| 2009-09-04 | 2009-09-02 | 172.291 | 1,797,066 | +15,828 | 0.32% | 309,618,570 |
| 2009-09-03 | 2009-09-01 | 174.376 | 1,781,238 | -99,502 | 0.31% | 310,605,305 |
| 2009-09-02 | 2009-08-31 | 172.670 | 1,880,740 | -51,410 | 0.33% | 324,747,808 |
| 2009-09-01 | 2009-08-28 | 178.356 | 1,932,150 | -5,804 | 0.34% | 344,611,331 |
| 2009-08-31 | 2009-08-27 | 177.788 | 1,937,954 | +86,262 | 0.34% | 344,544,556 |
| 2009-08-28 | 2009-08-26 | 180.441 | 1,851,692 | +264 | 0.33% | 334,121,782 |
| 2009-08-27 | 2009-08-25 | 181.958 | 1,851,428 | +67,780 | 0.33% | 336,881,491 |
| 2009-08-26 | 2009-08-24 | 184.611 | 1,783,648 | +13,982 | 0.31% | 329,281,399 |
| 2009-08-25 | 2009-08-21 | 178.546 | 1,769,666 | -163,554 | 0.31% | 315,966,689 |
| 2009-08-24 | 2009-08-20 | 177.977 | 1,933,220 | +103,109 | 0.34% | 344,069,330 |
| 2009-08-21 | 2009-08-19 | 175.134 | 1,830,111 | +38,778 | 0.32% | 320,515,098 |
| 2009-08-20 | 2009-08-18 | 178.925 | 1,791,333 | +13,982 | 0.32% | 320,514,300 |
| 2009-08-19 | 2009-08-17 | 177.598 | 1,777,351 | -371,818 | 0.31% | 315,654,426 |
| 2009-08-18 | 2009-08-14 | 181.199 | 2,149,169 | +127,324 | 0.38% | 389,428,337 |
| 2009-08-17 | 2009-08-13 | 184.611 | 2,021,845 | +14,072 | 0.36% | 373,255,233 |
| 2009-08-14 | 2009-08-12 | 182.526 | 2,007,773 | +61,175 | 0.35% | 366,471,315 |
| 2009-08-13 | 2009-08-11 | 190.487 | 1,946,598 | -82,279 | 0.34% | 370,801,451 |
| 2009-08-12 | 2009-08-10 | 188.971 | 2,028,877 | +25,852 | 0.36% | 383,398,109 |
| 2009-08-11 | 2009-08-07 | 184.801 | 2,003,025 | -66,213 | 0.35% | 370,160,502 |
| 2009-08-10 | 2009-08-06 | 192.003 | 2,069,238 | +1,583 | 0.37% | 397,300,380 |
| 2009-08-07 | 2009-08-05 | 192.193 | 2,067,655 | +24,003 | 0.37% | 397,388,341 |
| 2009-08-06 | 2009-08-04 | 201.480 | 2,043,652 | -39,638 | 0.36% | 411,755,396 |
| 2009-08-05 | 2009-08-03 | 200.532 | 2,083,290 | +41,751 | 0.37% | 417,767,342 |
| 2009-08-04 | 2009-07-31 | 194.088 | 2,041,539 | +97,605 | 0.36% | 396,238,551 |
| 2009-08-03 | 2009-07-30 | 183.474 | 1,943,934 | -792 | 0.34% | 356,661,279 |
| 2009-07-31 | 2009-07-29 | 182.526 | 1,944,726 | +8,033 | 0.34% | 354,963,581 |
| 2009-07-30 | 2009-07-28 | 187.644 | 1,936,693 | +131,516 | 0.34% | 363,408,488 |
| 2009-07-29 | 2009-07-27 | 186.128 | 1,805,177 | +162,763 | 0.32% | 335,993,108 |
| 2009-07-28 | 2009-07-24 | 180.252 | 1,642,414 | +12,926 | 0.29% | 296,048,077 |
| 2009-07-27 | 2009-07-23 | 183.853 | 1,629,488 | -153,073 | 0.29% | 299,586,329 |
| 2009-07-24 | 2009-07-22 | 178.356 | 1,782,561 | +363,094 | 0.31% | 317,931,174 |
| 2009-07-23 | 2009-07-21 | 177.977 | 1,419,467 | -400,973 | 0.25% | 252,632,944 |
| 2009-07-22 | 2009-07-20 | 174.945 | 1,820,440 | +168,459 | 0.32% | 318,476,330 |
| 2009-07-21 | 2009-07-17 | 169.827 | 1,651,981 | +232,013 | 0.29% | 280,551,211 |
| 2009-07-20 | 2009-07-16 | 165.089 | 1,419,968 | -126,056 | 0.25% | 234,420,616 |
| 2009-07-17 | 2009-07-15 | 163.004 | 1,546,024 | +15,642 | 0.27% | 252,007,678 |
| 2009-07-16 | 2009-07-14 | 157.318 | 1,530,382 | -238,404 | 0.27% | 240,755,951 |
| 2009-07-15 | 2009-07-13 | 152.010 | 1,768,786 | +32,234 | 0.31% | 268,873,964 |
| 2009-07-14 | 2009-07-10 | 157.886 | 1,736,552 | +350,019 | 0.31% | 274,177,545 |
| 2009-07-13 | 2009-07-09 | 161.677 | 1,386,533 | -112,034 | 0.24% | 224,170,433 |
| 2009-07-10 | 2009-07-08 | 164.141 | 1,498,567 | -163,735 | 0.26% | 245,976,233 |
| 2009-07-09 | 2009-07-07 | 165.278 | 1,662,302 | +67,713 | 0.29% | 274,742,283 |
| 2009-07-08 | 2009-07-06 | 165.468 | 1,594,589 | -107,179 | 0.28% | 263,853,037 |
| 2009-07-07 | 2009-07-03 | 165.657 | 1,701,768 | +95,438 | 0.30% | 281,910,256 |
| 2009-07-06 | 2009-07-02 | 165.278 | 1,606,330 | -93,427 | 0.28% | 265,491,331 |
| 2009-07-03 | 2009-06-30 | 168.500 | 1,699,757 | +86,297 | 0.30% | 286,409,678 |
| 2009-07-02 | 2009-06-29 | 170.206 | 1,613,460 | -95,069 | 0.28% | 274,620,928 |
| 2009-06-30 | 2009-06-26 | 170.396 | 1,708,529 | +71,106 | 0.30% | 291,126,096 |
| 2009-06-29 | 2009-06-25 | 168.690 | 1,637,423 | +33,460 | 0.29% | 276,216,732 |
| 2009-06-26 | 2009-06-24 | 158.834 | 1,603,963 | -254,037 | 0.28% | 254,763,645 |
| 2009-06-25 | 2009-06-23 | 156.938 | 1,858,000 | +262,214 | 0.33% | 291,591,686 |
| 2009-06-24 | 2009-06-22 | 163.572 | 1,595,786 | +68,588 | 0.28% | 261,026,462 |
| 2009-06-23 | 2009-06-19 | 158.455 | 1,527,198 | +188,273 | 0.27% | 241,991,836 |
| 2009-06-22 | 2009-06-18 | 159.592 | 1,338,925 | +6,210 | 0.24% | 213,681,750 |
| 2009-06-19 | 2009-06-17 | 160.350 | 1,332,715 | +22,950 | 0.24% | 213,701,091 |
| 2009-06-18 | 2009-06-16 | 165.278 | 1,309,765 | -7,386 | 0.23% | 216,475,602 |
| 2009-06-17 | 2009-06-15 | 170.206 | 1,317,151 | -74,920 | 0.23% | 224,187,293 |
| 2009-06-16 | 2009-06-12 | 173.807 | 1,392,071 | +86,463 | 0.25% | 241,952,332 |
| 2009-06-15 | 2009-06-11 | 172.670 | 1,305,608 | +9,901 | 0.23% | 225,439,633 |
| 2009-06-12 | 2009-06-10 | 177.409 | 1,295,707 | +18,917 | 0.23% | 229,869,708 |
| 2009-06-11 | 2009-06-09 | 172.860 | 1,276,790 | +97,211 | 0.23% | 220,705,624 |
| 2009-06-10 | 2009-06-08 | 173.428 | 1,179,579 | -77,325 | 0.21% | 204,572,483 |
| 2009-06-09 | 2009-06-05 | 182.905 | 1,256,904 | +42,109 | 0.22% | 229,894,463 |
| 2009-06-08 | 2009-06-04 | 179.494 | 1,214,795 | +159,390 | 0.21% | 218,047,978 |
| 2009-06-05 | 2009-06-03 | 185.559 | 1,055,405 | -619,419 | 0.19% | 195,839,787 |
| 2009-06-04 | 2009-06-02 | 184.232 | 1,674,824 | -52,796 | 0.30% | 308,556,380 |
| 2009-06-03 | 2009-06-01 | 183.095 | 1,727,620 | -79,015 | 0.31% | 316,318,388 |
| 2009-06-02 | 2009-05-29 | 177.409 | 1,806,635 | +40,312 | 0.32% | 320,512,785 |
| 2009-06-01 | 2009-05-27 | 174.755 | 1,766,323 | +26,380 | 0.31% | 308,674,061 |
| 2009-05-29 | 2009-05-26 | 162.246 | 1,739,943 | -47,823 | 0.31% | 282,298,048 |
| 2009-05-27 | 2009-05-25 | 159.023 | 1,787,766 | +203,825 | 0.32% | 284,296,638 |
| 2009-05-26 | 2009-05-22 | 150.684 | 1,583,941 | -159,536 | 0.28% | 238,674,059 |
| 2009-05-25 | 2009-05-21 | 151.821 | 1,743,477 | +242,723 | 0.31% | 264,696,274 |
| 2009-05-22 | 2009-05-20 | 152.958 | 1,500,754 | -289,650 | 0.27% | 229,552,557 |
| 2009-05-21 | 2009-05-19 | 150.684 | 1,790,404 | +307,588 | 0.32% | 269,784,664 |
| 2009-05-20 | 2009-05-18 | 145.945 | 1,482,816 | -244,115 | 0.26% | 216,409,877 |
| 2009-05-19 | 2009-05-15 | 141.017 | 1,726,931 | +241,741 | 0.30% | 243,526,940 |
| 2009-05-18 | 2009-05-14 | 140.069 | 1,485,190 | -181,566 | 0.26% | 208,029,797 |
| 2009-05-15 | 2009-05-13 | 145.377 | 1,666,756 | +278,643 | 0.29% | 242,307,290 |
| 2009-05-14 | 2009-05-12 | 144.050 | 1,388,113 | -124,849 | 0.25% | 199,957,410 |
| 2009-05-13 | 2009-05-11 | 142.533 | 1,512,962 | +36,668 | 0.27% | 215,647,760 |
| 2009-05-12 | 2009-05-08 | 150.305 | 1,476,294 | -115,808 | 0.26% | 221,893,782 |
| 2009-05-11 | 2009-05-07 | 151.063 | 1,592,102 | +59,882 | 0.28% | 240,507,320 |
| 2009-05-08 | 2009-05-06 | 150.684 | 1,532,220 | +42,472 | 0.27% | 230,880,548 |
| 2009-05-07 | 2009-05-05 | 152.390 | 1,489,748 | +232,933 | 0.26% | 227,022,002 |
| 2009-05-06 | 2009-05-04 | 151.252 | 1,256,815 | -29,525 | 0.22% | 190,096,157 |
| 2009-05-05 | 2009-04-30 | 138.364 | 1,286,340 | -29,282 | 0.23% | 177,982,673 |
| 2009-05-04 | 2009-04-29 | 130.593 | 1,315,622 | +88,616 | 0.23% | 171,810,396 |
| 2009-04-30 | 2009-04-28 | 128.129 | 1,227,006 | -225,132 | 0.22% | 157,214,454 |
| 2009-04-29 | 2009-04-27 | 133.246 | 1,452,138 | +105,916 | 0.26% | 193,491,684 |
| 2009-04-28 | 2009-04-24 | 135.141 | 1,346,222 | -108,556 | 0.24% | 181,930,412 |
| 2009-04-27 | 2009-04-23 | 131.919 | 1,454,778 | -5,149 | 0.26% | 191,913,292 |
| 2009-04-24 | 2009-04-22 | 129.076 | 1,459,927 | -99,903 | 0.26% | 188,441,843 |
| 2009-04-23 | 2009-04-21 | 135.331 | 1,559,830 | +165,265 | 0.28% | 211,093,359 |
| 2009-04-22 | 2009-04-20 | 141.396 | 1,394,565 | -92,433 | 0.25% | 197,186,273 |
| 2009-04-21 | 2009-04-17 | 135.331 | 1,486,998 | +193,071 | 0.26% | 201,236,931 |
| 2009-04-20 | 2009-04-16 | 134.004 | 1,293,927 | -20,005 | 0.23% | 173,391,690 |
| 2009-04-17 | 2009-04-15 | 133.445 | 1,313,932 | +19,556 | 0.23% | 175,338,275 |
| 2009-04-16 | 2009-04-14 | 134.784 | 1,294,376 | +2,496 | 0.23% | 174,460,851 |
| 2009-04-15 | 2009-04-09 | 128.666 | 1,291,880 | -251,681 | 0.23% | 166,220,911 |
| 2009-04-14 | 2009-04-08 | 126.372 | 1,543,561 | -62,049 | 0.27% | 195,062,450 |
| 2009-04-09 | 2009-04-07 | 130.004 | 1,605,610 | -57,144 | 0.29% | 208,736,018 |
| 2009-04-08 | 2009-04-06 | 133.828 | 1,662,754 | +187,778 | 0.30% | 222,522,771 |
| 2009-04-07 | 2009-04-03 | 130.195 | 1,474,976 | -32,257 | 0.26% | 192,035,042 |
| 2009-04-06 | 2009-04-02 | 124.078 | 1,507,233 | +263,387 | 0.27% | 187,013,737 |
| 2009-04-03 | 2009-04-01 | 109.548 | 1,243,846 | -99,131 | 0.22% | 136,260,398 |
| 2009-04-02 | 2009-03-31 | 112.798 | 1,342,977 | -106,955 | 0.24% | 151,484,781 |
| 2009-04-01 | 2009-03-30 | 111.842 | 1,449,932 | +266,864 | 0.26% | 162,163,056 |
| 2009-03-31 | 2009-03-27 | 117.386 | 1,183,068 | -6,966 | 0.21% | 138,875,775 |
| 2009-03-30 | 2009-03-26 | 114.327 | 1,190,034 | -354,011 | 0.21% | 136,053,266 |
| 2009-03-27 | 2009-03-25 | 112.033 | 1,544,045 | +14,891 | 0.28% | 172,984,021 |
| 2009-03-26 | 2009-03-24 | 113.562 | 1,529,154 | +262,576 | 0.27% | 173,654,518 |
| 2009-03-25 | 2009-03-23 | 108.974 | 1,266,578 | +134,928 | 0.23% | 138,024,192 |
| 2009-03-24 | 2009-03-20 | 100.180 | 1,131,650 | -52,410 | 0.20% | 113,368,352 |
| 2009-03-23 | 2009-03-19 | 102.856 | 1,184,060 | +7,793 | 0.21% | 121,787,973 |
| 2009-03-20 | 2009-03-18 | 102.856 | 1,176,267 | +154,892 | 0.21% | 120,986,415 |
| 2009-03-19 | 2009-03-17 | 102.665 | 1,021,375 | -71,816 | 0.18% | 104,859,535 |
| 2009-03-18 | 2009-03-16 | 102.283 | 1,093,191 | +73,490 | 0.19% | 111,814,531 |
| 2009-03-17 | 2009-03-13 | 97.503 | 1,019,701 | -198,184 | 0.18% | 99,424,048 |
| 2009-03-16 | 2009-03-12 | 95.591 | 1,217,885 | +181,446 | 0.22% | 116,419,225 |
| 2009-03-13 | 2009-03-11 | 94.444 | 1,036,439 | +8,630 | 0.18% | 97,885,669 |
| 2009-03-12 | 2009-03-10 | 90.812 | 1,027,809 | -2,353 | 0.18% | 93,337,130 |
| 2009-03-11 | 2009-03-09 | 91.576 | 1,030,162 | -204,984 | 0.18% | 94,338,607 |
| 2009-03-10 | 2009-03-06 | 91.768 | 1,235,146 | +52,306 | 0.22% | 113,346,458 |
| 2009-03-09 | 2009-03-05 | 95.591 | 1,182,840 | +281,532 | 0.21% | 113,069,227 |
| 2009-03-06 | 2009-03-04 | 99.033 | 901,308 | -2,354 | 0.16% | 89,258,874 |
| 2009-03-05 | 2009-03-03 | 96.165 | 903,662 | -14,645 | 0.16% | 86,900,530 |
| 2009-03-04 | 2009-03-02 | 95.591 | 918,307 | -10,462 | 0.16% | 87,782,171 |
| 2009-03-03 | 2009-02-27 | 100.180 | 928,769 | +19,354 | 0.17% | 93,043,795 |
| 2009-03-02 | 2009-02-26 | 99.224 | 909,415 | -48,271 | 0.16% | 90,235,596 |
| 2009-02-27 | 2009-02-25 | 101.327 | 957,686 | +113,048 | 0.17% | 97,039,249 |
| 2009-02-26 | 2009-02-24 | 96.738 | 844,638 | -34,784 | 0.15% | 81,708,935 |
| 2009-02-25 | 2009-02-23 | 98.077 | 879,422 | +26,938 | 0.16% | 86,250,795 |
| 2009-02-24 | 2009-02-20 | 94.253 | 852,484 | +12,789 | 0.15% | 80,349,203 |
| 2009-02-23 | 2009-02-19 | 95.782 | 839,695 | -6,748 | 0.15% | 80,428,082 |
| 2009-02-20 | 2009-02-18 | 96.738 | 846,443 | +15,177 | 0.15% | 81,883,548 |
| 2009-02-19 | 2009-02-17 | 97.886 | 831,266 | -294,828 | 0.15% | 81,368,891 |
| 2009-02-18 | 2009-02-16 | 100.180 | 1,126,094 | -41,029 | 0.20% | 112,811,753 |
| 2009-02-17 | 2009-02-13 | 101.327 | 1,167,123 | -175,748 | 0.21% | 118,260,828 |
| 2009-02-16 | 2009-02-12 | 101.709 | 1,342,871 | +45,244 | 0.24% | 136,582,276 |
| 2009-02-13 | 2009-02-11 | 103.047 | 1,297,627 | -81,826 | 0.23% | 133,717,133 |
| 2009-02-12 | 2009-02-10 | 107.062 | 1,379,453 | +19,844 | 0.25% | 147,687,369 |
| 2009-02-11 | 2009-02-09 | 106.871 | 1,359,609 | -26,715 | 0.24% | 145,302,891 |
| 2009-02-10 | 2009-02-06 | 106.298 | 1,386,324 | -18,045 | 0.25% | 147,362,829 |
| 2009-02-09 | 2009-02-05 | 103.047 | 1,404,369 | +17,261 | 0.25% | 144,716,622 |
| 2009-02-06 | 2009-02-04 | 105.342 | 1,387,108 | -94,548 | 0.25% | 146,120,212 |
| 2009-02-05 | 2009-02-03 | 107.062 | 1,481,656 | -58,409 | 0.26% | 158,629,454 |
| 2009-02-04 | 2009-02-02 | 110.504 | 1,540,065 | -131,760 | 0.27% | 170,182,660 |
| 2009-02-03 | 2009-01-30 | 115.283 | 1,671,825 | -32,612 | 0.30% | 192,733,206 |
| 2009-02-02 | 2009-01-29 | 113.371 | 1,704,437 | -31,252 | 0.30% | 193,234,232 |
| 2009-01-30 | 2009-01-23 | 109.356 | 1,735,689 | +713,128 | 0.31% | 189,808,806 |
| 2009-01-29 | 2009-01-22 | 107.445 | 1,022,561 | -54,616 | 0.18% | 109,868,693 |
| 2009-01-23 | 2009-01-21 | 106.489 | 1,077,177 | +4,969 | 0.19% | 114,707,202 |
| 2009-01-22 | 2009-01-20 | 110.886 | 1,072,208 | -51,260 | 0.19% | 118,892,773 |
| 2009-01-21 | 2009-01-19 | 112.798 | 1,123,468 | +135,211 | 0.20% | 126,724,661 |
| 2009-01-20 | 2009-01-16 | 111.651 | 988,257 | -1,046 | 0.18% | 110,339,539 |
| 2009-01-19 | 2009-01-15 | 112.798 | 989,303 | -563,765 | 0.18% | 111,591,151 |
| 2009-01-16 | 2009-01-14 | 117.768 | 1,553,068 | +144,351 | 0.28% | 182,902,483 |
| 2009-01-15 | 2009-01-13 | 117.386 | 1,408,717 | +25,855 | 0.25% | 165,363,838 |
| 2009-01-14 | 2009-01-12 | 120.445 | 1,382,862 | +189,049 | 0.25% | 166,558,887 |
| 2009-01-13 | 2009-01-09 | 122.548 | 1,193,813 | +92,582 | 0.21% | 146,299,470 |
| 2009-01-12 | 2009-01-08 | 124.078 | 1,101,231 | +36,053 | 0.20% | 136,638,015 |
| 2009-01-09 | 2009-01-07 | 125.798 | 1,065,178 | +50,475 | 0.19% | 133,997,439 |
| 2009-01-08 | 2009-01-06 | 123.122 | 1,014,703 | +22,791 | 0.18% | 124,931,867 |
| 2009-01-07 | 2009-01-05 | 117.960 | 991,912 | -59,545 | 0.18% | 117,005,621 |
| 2009-01-06 | 2009-01-02 | 116.048 | 1,051,457 | +9,153 | 0.19% | 122,019,327 |
| 2009-01-05 | 2008-12-31 | 109.739 | 1,042,304 | -169,816 | 0.19% | 114,381,217 |
| 2009-01-02 | 2008-12-29 | 111.268 | 1,212,120 | +308,783 | 0.22% | 134,870,516 |
| 2008-12-30 | 2008-12-24 | 113.945 | 903,337 | +785 | 0.16% | 102,930,593 |
| 2008-12-29 | 2008-12-22 | 121.592 | 902,552 | +86,043 | 0.16% | 109,743,237 |
| 2008-12-23 | 2008-12-19 | 124.269 | 816,509 | -2,354 | 0.15% | 101,466,517 |
| 2008-12-22 | 2008-12-18 | 124.842 | 818,863 | +13,909 | 0.15% | 102,228,702 |
| 2008-12-19 | 2008-12-17 | 126.372 | 804,954 | -196,101 | 0.14% | 101,723,417 |
| 2008-12-18 | 2008-12-16 | 117.195 | 1,001,055 | +33,737 | 0.18% | 117,318,589 |
| 2008-12-17 | 2008-12-15 | 116.813 | 967,318 | +41,243 | 0.17% | 112,994,914 |
| 2008-12-16 | 2008-12-12 | 110.886 | 926,075 | +177,543 | 0.16% | 102,688,680 |
| 2008-12-15 | 2008-12-11 | 120.636 | 748,532 | -91,102 | 0.13% | 90,300,083 |
| 2008-12-12 | 2008-12-10 | 113.180 | 839,634 | +72,182 | 0.15% | 95,029,871 |
| 2008-12-11 | 2008-12-09 | 102.092 | 767,452 | +262 | 0.14% | 78,350,342 |
| 2008-12-10 | 2008-12-08 | 107.062 | 767,190 | +64,598 | 0.14% | 82,137,102 |
| 2008-12-09 | 2008-12-05 | 92.150 | 702,592 | -667,361 | 0.13% | 64,743,870 |
| 2008-12-08 | 2008-12-04 | 91.003 | 1,369,953 | +52,897 | 0.24% | 124,669,736 |
| 2008-12-05 | 2008-12-03 | 93.297 | 1,317,056 | +3,661 | 0.23% | 122,877,532 |
| 2008-12-04 | 2008-12-02 | 95.782 | 1,313,395 | +16,738 | 0.23% | 125,800,250 |
| 2008-12-03 | 2008-12-01 | 101.709 | 1,296,657 | -172,087 | 0.23% | 131,881,889 |
| 2008-12-02 | 2008-11-28 | 100.562 | 1,468,744 | +181,502 | 0.26% | 147,699,923 |
| 2008-12-01 | 2008-11-27 | 103.121 | 1,287,242 | +263,623 | 0.23% | 132,741,379 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,023,619 | +45,370 | 0.18% | 105,355,314 |
| 2008-11-27 | 2008-11-25 | 96.246 | 978,249 | +364,778 | 0.18% | 94,152,599 |
| 2008-11-26 | 2008-11-24 | 92.710 | 613,471 | +11,781 | 0.11% | 56,875,190 |
| 2008-11-25 | 2008-11-21 | 95.068 | 601,690 | +63,059 | 0.11% | 57,201,179 |
| 2008-11-24 | 2008-11-20 | 90.943 | 538,631 | -66,993 | 0.10% | 48,984,554 |
| 2008-11-21 | 2008-11-19 | 93.693 | 605,624 | -39,202 | 0.11% | 56,742,475 |
| 2008-11-20 | 2008-11-18 | 98.996 | 644,826 | +21,841 | 0.12% | 63,835,152 |
| 2008-11-19 | 2008-11-17 | 104.496 | 622,985 | +13,165 | 0.11% | 65,099,259 |
| 2008-11-18 | 2008-11-14 | 105.674 | 609,820 | -74,076 | 0.11% | 64,442,260 |
| 2008-11-17 | 2008-11-13 | 101.353 | 683,896 | -111,495 | 0.13% | 69,314,898 |
| 2008-11-14 | 2008-11-12 | 108.228 | 795,391 | +30,582 | 0.15% | 86,083,337 |
| 2008-11-13 | 2008-11-11 | 110.781 | 764,809 | -101,370 | 0.14% | 84,726,432 |
| 2008-11-12 | 2008-11-10 | 120.209 | 866,179 | +81,458 | 0.16% | 104,122,813 |
| 2008-11-11 | 2008-11-07 | 117.852 | 784,721 | +134,660 | 0.14% | 92,481,177 |
| 2008-11-10 | 2008-11-06 | 112.745 | 650,061 | +55,239 | 0.12% | 73,291,368 |
| 2008-11-07 | 2008-11-05 | 120.209 | 594,822 | -194,226 | 0.11% | 71,503,165 |
| 2008-11-06 | 2008-11-04 | 113.531 | 789,048 | +5,379 | 0.14% | 89,581,449 |
| 2008-11-05 | 2008-11-03 | 112.156 | 783,669 | +8,007 | 0.14% | 87,893,265 |
| 2008-11-04 | 2008-10-31 | 106.460 | 775,662 | +81,222 | 0.14% | 82,576,909 |
| 2008-11-03 | 2008-10-30 | 109.995 | 694,440 | +14,586 | 0.13% | 76,385,263 |
| 2008-10-31 | 2008-10-29 | 102.139 | 679,854 | -8,655 | 0.12% | 69,439,378 |
| 2008-10-30 | 2008-10-28 | 97.817 | 688,509 | +55,729 | 0.13% | 67,348,168 |
| 2008-10-29 | 2008-10-27 | 89.568 | 632,780 | -138,478 | 0.12% | 56,676,681 |
| 2008-10-28 | 2008-10-24 | 102.139 | 771,258 | -60,277 | 0.14% | 78,775,260 |
| 2008-10-27 | 2008-10-23 | 106.067 | 831,535 | -805,213 | 0.15% | 88,198,483 |
| 2008-10-24 | 2008-10-22 | 108.621 | 1,636,748 | -102,179 | 0.30% | 177,784,450 |
| 2008-10-23 | 2008-10-21 | 112.549 | 1,738,927 | -73,312 | 0.32% | 195,714,406 |
| 2008-10-22 | 2008-10-20 | 109.995 | 1,812,239 | -5,091 | 0.33% | 199,338,103 |
| 2008-10-21 | 2008-10-17 | 102.139 | 1,817,330 | -43,275 | 0.33% | 185,619,655 |
| 2008-10-20 | 2008-10-16 | 106.460 | 1,860,605 | -673,300 | 0.34% | 198,079,847 |
| 2008-10-17 | 2008-10-15 | 114.317 | 2,533,905 | +44,038 | 0.46% | 289,667,742 |
| 2008-10-16 | 2008-10-14 | 117.852 | 2,489,867 | +471,692 | 0.46% | 293,436,559 |
| 2008-10-15 | 2008-10-13 | 109.013 | 2,018,175 | +51,675 | 0.37% | 220,008,078 |
| 2008-10-14 | 2008-10-10 | 94.282 | 1,966,500 | -185,278 | 0.36% | 185,405,242 |
| 2008-10-13 | 2008-10-09 | 109.995 | 2,151,778 | -223,755 | 0.39% | 236,685,859 |
| 2008-10-10 | 2008-10-08 | 108.817 | 2,375,533 | +161,134 | 0.43% | 258,498,278 |
| 2008-10-09 | 2008-10-06 | 122.174 | 2,214,399 | -95,962 | 0.41% | 270,540,995 |
| 2008-10-08 | 2008-10-03 | 125.709 | 2,310,361 | -1,527 | 0.42% | 290,433,454 |
| 2008-10-06 | 2008-10-02 | 131.602 | 2,311,888 | -9,419 | 0.42% | 304,248,478 |
| 2008-10-03 | 2008-09-30 | 133.566 | 2,321,307 | -110,325 | 0.42% | 310,047,558 |
| 2008-10-02 | 2008-09-29 | 136.709 | 2,431,632 | +138,835 | 0.44% | 332,425,179 |
| 2008-09-30 | 2008-09-26 | 142.601 | 2,292,797 | -302,667 | 0.42% | 326,955,801 |
| 2008-09-29 | 2008-09-25 | 150.065 | 2,595,464 | -235,464 | 0.47% | 389,488,993 |
| 2008-09-26 | 2008-09-24 | 145.744 | 2,830,928 | +63,130 | 0.52% | 412,590,810 |
| 2008-09-25 | 2008-09-23 | 149.280 | 2,767,798 | -329,905 | 0.51% | 413,175,732 |
| 2008-09-24 | 2008-09-22 | 152.029 | 3,097,703 | +847,570 | 0.57% | 470,942,146 |
| 2008-09-23 | 2008-09-19 | 151.244 | 2,250,133 | -177,807 | 0.41% | 340,318,639 |
| 2008-09-22 | 2008-09-18 | 148.494 | 2,427,940 | +168,770 | 0.44% | 360,534,282 |
| 2008-09-19 | 2008-09-17 | 149.280 | 2,259,170 | +15,274 | 0.41% | 337,247,956 |
| 2008-09-18 | 2008-09-16 | 157.529 | 2,243,896 | +112,004 | 0.41% | 353,479,241 |
| 2008-09-17 | 2008-09-12 | 167.154 | 2,131,892 | -479,329 | 0.39% | 356,353,953 |
| 2008-09-16 | 2008-09-11 | 163.029 | 2,611,221 | +447,001 | 0.48% | 425,704,796 |
| 2008-09-12 | 2008-09-10 | 171.672 | 2,164,220 | -226,429 | 0.40% | 371,534,938 |
| 2008-09-11 | 2008-09-09 | 177.564 | 2,390,649 | +32,074 | 0.44% | 424,493,523 |
| 2008-09-10 | 2008-09-08 | 175.993 | 2,358,575 | +199,572 | 0.43% | 415,092,151 |
| 2008-09-09 | 2008-09-05 | 171.868 | 2,159,003 | +53,711 | 0.40% | 371,063,400 |
| 2008-09-08 | 2008-09-04 | 183.260 | 2,105,292 | -27,492 | 0.39% | 385,816,507 |
| 2008-09-05 | 2008-09-03 | 185.617 | 2,132,784 | -120,151 | 0.39% | 395,881,770 |
| 2008-09-04 | 2008-09-02 | 187.385 | 2,252,935 | -127,787 | 0.41% | 422,166,588 |
| 2008-09-03 | 2008-09-01 | 183.653 | 2,380,722 | +160,116 | 0.44% | 437,227,145 |
| 2008-09-02 | 2008-08-29 | 186.599 | 2,220,606 | +379,288 | 0.41% | 414,363,922 |
| 2008-09-01 | 2008-08-28 | 182.475 | 1,841,318 | -325,322 | 0.34% | 335,993,854 |
| 2008-08-29 | 2008-08-27 | 180.903 | 2,166,640 | -17,819 | 0.40% | 391,952,292 |
| 2008-08-28 | 2008-08-26 | 176.582 | 2,184,459 | +12,982 | 0.40% | 385,736,212 |
| 2008-08-27 | 2008-08-25 | 176.778 | 2,171,477 | +14,255 | 0.40% | 383,870,346 |
| 2008-08-26 | 2008-08-21 | 172.457 | 2,157,222 | -18,582 | 0.39% | 372,028,472 |
| 2008-08-25 | 2008-08-20 | 179.921 | 2,175,804 | +306,994 | 0.40% | 391,473,227 |
| 2008-08-21 | 2008-08-19 | 175.993 | 1,868,810 | +42,511 | 0.34% | 328,897,052 |
| 2008-08-20 | 2008-08-18 | 183.260 | 1,826,299 | +101,313 | 0.33% | 334,688,158 |
| 2008-08-19 | 2008-08-15 | 184.635 | 1,724,986 | -22,324 | 0.32% | 318,493,263 |
| 2008-08-18 | 2008-08-14 | 186.992 | 1,747,310 | -160,880 | 0.32% | 326,733,551 |
| 2008-08-15 | 2008-08-13 | 185.814 | 1,908,190 | -6,618 | 0.35% | 354,568,029 |
| 2008-08-14 | 2008-08-12 | 185.617 | 1,914,808 | -46,584 | 0.35% | 355,421,637 |
| 2008-08-13 | 2008-08-11 | 185.225 | 1,961,392 | -32,308 | 0.36% | 363,297,922 |
| 2008-08-12 | 2008-08-08 | 184.439 | 1,993,700 | -220,954 | 0.36% | 367,715,742 |
| 2008-08-11 | 2008-08-07 | 183.457 | 2,214,654 | +383,615 | 0.41% | 406,293,227 |
| 2008-08-08 | 2008-08-05 | 185.225 | 1,831,039 | +135,896 | 0.34% | 339,153,348 |
| 2008-08-07 | 2008-08-04 | 189.742 | 1,695,143 | -151,460 | 0.31% | 321,640,174 |
| 2008-08-05 | 2008-08-01 | 192.492 | 1,846,603 | -53,966 | 0.34% | 355,456,478 |
| 2008-08-04 | 2008-07-31 | 191.706 | 1,900,569 | +34,619 | 0.35% | 364,351,264 |
| 2008-08-01 | 2008-07-30 | 189.349 | 1,865,950 | -29,146 | 0.34% | 353,316,449 |
| 2008-07-31 | 2008-07-29 | 186.992 | 1,895,096 | +19,855 | 0.35% | 354,368,398 |
| 2008-07-30 | 2008-07-28 | 190.724 | 1,875,241 | -104,048 | 0.34% | 357,654,045 |
| 2008-07-29 | 2008-07-25 | 191.706 | 1,979,289 | +10,182 | 0.36% | 379,442,393 |
| 2008-07-28 | 2008-07-24 | 194.063 | 1,969,107 | -8,910 | 0.36% | 382,131,714 |
| 2008-07-25 | 2008-07-23 | 193.081 | 1,978,017 | +38,693 | 0.36% | 381,918,204 |
| 2008-07-24 | 2008-07-22 | 188.760 | 1,939,324 | -7,128 | 0.35% | 366,067,001 |
| 2008-07-23 | 2008-07-21 | 186.992 | 1,946,452 | -38,947 | 0.36% | 363,971,575 |
| 2008-07-22 | 2008-07-18 | 178.153 | 1,985,399 | -46,329 | 0.36% | 353,705,577 |
| 2008-07-21 | 2008-07-17 | 177.564 | 2,031,728 | +117,096 | 0.37% | 360,762,026 |
| 2008-07-18 | 2008-07-16 | 174.814 | 1,914,632 | -255 | 0.35% | 334,704,955 |
| 2008-07-17 | 2008-07-15 | 173.636 | 1,914,887 | -192,189 | 0.35% | 332,492,794 |
| 2008-07-16 | 2008-07-14 | 181.100 | 2,107,076 | -227,828 | 0.39% | 381,590,842 |
| 2008-07-15 | 2008-07-11 | 182.671 | 2,334,904 | +37,165 | 0.43% | 426,519,409 |
| 2008-07-14 | 2008-07-10 | 184.635 | 2,297,739 | -46,583 | 0.42% | 424,243,670 |
| 2008-07-11 | 2008-07-09 | 188.564 | 2,344,322 | +48,620 | 0.43% | 442,053,993 |
| 2008-07-10 | 2008-07-08 | 184.832 | 2,295,702 | +54,475 | 0.42% | 424,318,490 |
| 2008-07-09 | 2008-07-07 | 187.778 | 2,241,227 | -109,205 | 0.41% | 420,853,128 |
| 2008-07-08 | 2008-07-04 | 180.903 | 2,350,432 | +181,244 | 0.43% | 425,200,868 |
| 2008-07-07 | 2008-07-03 | 182.671 | 2,169,188 | -213,225 | 0.40% | 396,247,890 |
| 2008-07-04 | 2008-07-02 | 186.599 | 2,382,413 | -8,909 | 0.44% | 444,557,024 |
| 2008-07-03 | 2008-06-30 | 190.921 | 2,391,322 | +302,157 | 0.44% | 456,552,942 |
| 2008-07-02 | 2008-06-27 | 193.278 | 2,089,165 | +70,767 | 0.38% | 403,789,165 |
| 2008-06-30 | 2008-06-26 | 197.795 | 2,018,398 | +84,003 | 0.37% | 399,229,936 |
| 2008-06-27 | 2008-06-25 | 200.349 | 1,934,395 | -11,709 | 0.35% | 387,553,938 |
| 2008-06-26 | 2008-06-24 | 202.510 | 1,946,104 | -45,311 | 0.36% | 394,104,625 |
| 2008-06-25 | 2008-06-23 | 201.527 | 1,991,415 | -24,692 | 0.36% | 401,324,761 |
| 2008-06-24 | 2008-06-20 | 203.884 | 2,016,107 | +60,103 | 0.37% | 411,052,934 |
| 2008-06-23 | 2008-06-19 | 204.081 | 1,956,004 | -50,759 | 0.36% | 399,183,064 |
| 2008-06-20 | 2008-06-18 | 206.045 | 2,006,763 | +108,543 | 0.37% | 413,483,701 |
| 2008-06-19 | 2008-06-17 | 201.724 | 1,898,220 | +59,311 | 0.35% | 382,916,261 |
| 2008-06-18 | 2008-06-16 | 201.920 | 1,838,909 | -7,382 | 0.34% | 371,313,017 |
| 2008-06-17 | 2008-06-13 | 199.170 | 1,846,291 | -94,949 | 0.34% | 367,726,501 |
| 2008-06-16 | 2008-06-12 | 202.117 | 1,941,240 | -43,529 | 0.36% | 392,357,020 |
| 2008-06-13 | 2008-06-11 | 203.099 | 1,984,769 | +48,875 | 0.36% | 403,104,205 |
| 2008-06-12 | 2008-06-10 | 205.063 | 1,935,894 | -19,856 | 0.35% | 396,980,244 |
| 2008-06-11 | 2008-06-06 | 215.080 | 1,955,750 | -9,673 | 0.36% | 420,643,594 |
| 2008-06-10 | 2008-06-05 | 215.670 | 1,965,423 | +157,825 | 0.36% | 423,882,215 |
| 2008-06-06 | 2008-06-04 | 214.884 | 1,807,598 | -71,276 | 0.33% | 388,423,946 |
| 2008-06-05 | 2008-06-03 | 218.812 | 1,878,874 | +70,512 | 0.34% | 411,121,007 |
| 2008-06-04 | 2008-06-02 | 218.812 | 1,808,362 | +30,271 | 0.33% | 395,692,104 |
| 2008-06-03 | 2008-05-30 | 213.116 | 1,778,091 | +33,856 | 0.33% | 378,940,081 |
| 2008-06-02 | 2008-05-29 | 215.277 | 1,744,235 | -160,370 | 0.32% | 375,493,456 |
| 2008-05-30 | 2008-05-28 | 214.884 | 1,904,605 | +185,062 | 0.35% | 409,269,201 |
| 2008-05-29 | 2008-05-27 | 215.866 | 1,719,543 | -207,205 | 0.31% | 371,191,100 |
| 2008-05-28 | 2008-05-26 | 216.063 | 1,926,748 | -107,380 | 0.35% | 416,298,095 |
| 2008-05-27 | 2008-05-23 | 215.277 | 2,034,128 | -602,031 | 0.37% | 437,900,714 |
| 2008-05-26 | 2008-05-22 | 218.027 | 2,636,159 | +732,357 | 0.48% | 574,753,204 |
| 2008-05-23 | 2008-05-21 | 221.562 | 1,903,802 | +146,115 | 0.35% | 421,810,804 |
| 2008-05-22 | 2008-05-20 | 222.741 | 1,757,687 | +23,576 | 0.32% | 391,508,699 |
| 2008-05-21 | 2008-05-19 | 227.259 | 1,734,111 | +23,673 | 0.32% | 394,091,505 |
| 2008-05-20 | 2008-05-16 | 227.062 | 1,710,438 | +93,931 | 0.31% | 388,375,649 |
| 2008-05-19 | 2008-05-15 | 227.651 | 1,616,507 | +110,478 | 0.30% | 368,000,024 |
| 2008-05-16 | 2008-05-14 | 233.151 | 1,506,029 | -65,676 | 0.28% | 351,132,376 |
| 2008-05-15 | 2008-05-13 | 231.776 | 1,571,705 | +55,239 | 0.29% | 364,283,804 |
| 2008-05-14 | 2008-05-09 | 228.633 | 1,516,466 | -22,910 | 0.28% | 346,714,879 |
| 2008-05-13 | 2008-05-08 | 233.740 | 1,539,376 | +35,078 | 0.28% | 359,814,362 |
| 2008-05-09 | 2008-05-07 | 237.080 | 1,504,298 | +102,077 | 0.28% | 356,638,291 |
| 2008-05-08 | 2008-05-06 | 239.829 | 1,402,221 | +87,821 | 0.26% | 336,293,871 |
| 2008-05-07 | 2008-05-05 | 240.419 | 1,314,400 | +44,293 | 0.24% | 316,006,335 |
| 2008-05-06 | 2008-05-02 | 240.419 | 1,270,107 | +234,446 | 0.23% | 305,357,470 |
| 2008-05-05 | 2008-04-30 | 233.740 | 1,035,661 | -306,231 | 0.19% | 242,075,816 |
| 2008-05-02 | 2008-04-29 | 238.062 | 1,341,892 | +12,219 | 0.25% | 319,453,025 |
| 2008-04-30 | 2008-04-28 | 236.294 | 1,329,673 | +35,638 | 0.24% | 314,193,574 |
| 2008-04-29 | 2008-04-25 | 234.526 | 1,294,035 | -450,819 | 0.24% | 303,484,958 |
| 2008-04-28 | 2008-04-24 | 238.847 | 1,744,854 | +75,603 | 0.32% | 416,753,724 |
| 2008-04-25 | 2008-04-23 | 235.312 | 1,669,251 | +280,266 | 0.31% | 392,794,397 |
| 2008-04-23 | 2008-04-21 | 230.598 | 1,388,985 | +28,002 | 0.25% | 320,296,707 |
| 2008-04-22 | 2008-04-18 | 222.348 | 1,360,983 | -524,386 | 0.25% | 302,611,863 |
| 2008-04-21 | 2008-04-17 | 223.134 | 1,885,369 | +360,438 | 0.35% | 420,689,347 |
| 2008-04-18 | 2008-04-16 | 222.752 | 1,524,931 | -113,532 | 0.28% | 339,681,576 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,638,463 | +302,806 | 0.30% | 366,915,851 |
| 2008-04-16 | 2008-04-14 | 224.137 | 1,335,657 | -178,440 | 0.25% | 299,369,990 |
| 2008-04-15 | 2008-04-11 | 230.072 | 1,514,097 | +356,121 | 0.28% | 348,350,808 |
| 2008-04-14 | 2008-04-10 | 230.269 | 1,157,976 | -10,615 | 0.21% | 266,646,537 |
| 2008-04-11 | 2008-04-09 | 229.478 | 1,168,591 | +8,340 | 0.22% | 268,166,136 |
| 2008-04-10 | 2008-04-08 | 227.698 | 1,160,251 | +12,132 | 0.21% | 264,186,538 |
| 2008-04-09 | 2008-04-07 | 231.852 | 1,148,119 | +3,033 | 0.21% | 266,193,793 |
| 2008-04-08 | 2008-04-03 | 232.050 | 1,145,086 | -145,835 | 0.21% | 265,717,113 |
| 2008-04-07 | 2008-04-02 | 227.698 | 1,290,921 | +132,439 | 0.24% | 293,939,802 |
| 2008-04-03 | 2008-04-01 | 221.961 | 1,158,482 | +21,989 | 0.21% | 257,137,582 |
| 2008-04-02 | 2008-03-31 | 218.796 | 1,136,493 | +101,858 | 0.21% | 248,659,640 |
| 2008-04-01 | 2008-03-28 | 226.511 | 1,034,635 | +23,758 | 0.19% | 234,355,991 |
| 2008-03-31 | 2008-03-27 | 219.983 | 1,010,877 | -28,308 | 0.19% | 222,375,282 |
| 2008-03-28 | 2008-03-26 | 218.796 | 1,039,185 | -2,780 | 0.19% | 227,369,080 |
| 2008-03-27 | 2008-03-25 | 213.652 | 1,041,965 | -70,264 | 0.19% | 222,618,009 |
| 2008-03-26 | 2008-03-20 | 202.969 | 1,112,229 | +27,044 | 0.20% | 225,748,557 |
| 2008-03-25 | 2008-03-19 | 214.048 | 1,085,185 | +212,561 | 0.20% | 232,281,409 |
| 2008-03-20 | 2008-03-18 | 211.674 | 872,624 | -259,066 | 0.16% | 184,711,672 |
| 2008-03-19 | 2008-03-17 | 207.915 | 1,131,690 | +122,329 | 0.21% | 235,295,490 |
| 2008-03-18 | 2008-03-14 | 216.026 | 1,009,361 | -59,901 | 0.19% | 218,048,231 |
| 2008-03-17 | 2008-03-13 | 216.026 | 1,069,262 | -117,780 | 0.20% | 230,988,405 |
| 2008-03-14 | 2008-03-12 | 226.906 | 1,187,042 | -642,989 | 0.22% | 269,347,477 |
| 2008-03-13 | 2008-03-11 | 221.169 | 1,830,031 | +232,022 | 0.34% | 404,747,019 |
| 2008-03-12 | 2008-03-10 | 216.026 | 1,598,009 | -113,989 | 0.29% | 345,211,510 |
| 2008-03-11 | 2008-03-07 | 220.774 | 1,711,998 | +73,044 | 0.32% | 377,964,365 |
| 2008-03-10 | 2008-03-06 | 228.489 | 1,638,954 | +297,539 | 0.30% | 374,483,043 |
| 2008-03-07 | 2008-03-05 | 225.522 | 1,341,415 | -307,846 | 0.25% | 302,518,138 |
| 2008-03-06 | 2008-03-04 | 229.874 | 1,649,261 | +576,769 | 0.30% | 379,121,947 |
| 2008-03-05 | 2008-03-03 | 232.248 | 1,072,492 | -632,879 | 0.20% | 249,083,848 |
| 2008-03-04 | 2008-02-29 | 244.909 | 1,705,371 | +264,121 | 0.31% | 417,660,041 |
| 2008-03-03 | 2008-02-28 | 252.426 | 1,441,250 | -99,582 | 0.27% | 363,808,970 |
| 2008-02-29 | 2008-02-27 | 247.085 | 1,540,832 | +138,505 | 0.28% | 380,716,006 |
| 2008-02-28 | 2008-02-26 | 237.193 | 1,402,327 | +52,319 | 0.26% | 332,622,702 |
| 2008-02-27 | 2008-02-25 | 228.687 | 1,350,008 | -53,330 | 0.25% | 308,729,112 |
| 2008-02-26 | 2008-02-22 | 229.478 | 1,403,338 | +70,011 | 0.26% | 322,035,451 |
| 2008-02-25 | 2008-02-21 | 239.369 | 1,333,327 | -33,868 | 0.25% | 319,157,792 |
| 2008-02-22 | 2008-02-20 | 247.678 | 1,367,195 | -18,451 | 0.25% | 338,624,361 |
| 2008-02-21 | 2008-02-19 | 251.833 | 1,385,646 | -210,538 | 0.26% | 348,950,724 |
| 2008-02-20 | 2008-02-18 | 253.613 | 1,596,184 | -49,791 | 0.29% | 404,812,940 |
| 2008-02-19 | 2008-02-15 | 255.987 | 1,645,975 | -28,308 | 0.30% | 421,347,983 |
| 2008-02-18 | 2008-02-14 | 253.217 | 1,674,283 | +1,672,089 | 0.31% | 423,957,425 |
| 2008-02-15 | 2008-02-13 | 246.096 | 2,194 | -11,121 | 0.00% | 539,934 |
| 2008-02-14 | 2008-02-12 | 240.952 | 13,315 | -3,538 | 0.00% | 3,208,277 |
| 2008-02-13 | 2008-02-11 | 235.809 | 16,853 | -10,110 | 0.00% | 3,974,083 |
| 2008-02-12 | 2008-02-06 | 241.150 | 26,963 | +18,956 | 0.00% | 6,502,125 |
| 2008-02-11 | 2008-02-04 | 254.206 | 8,007 | +7,835 | 0.00% | 2,035,431 |
| 2008-01-24 | 2008-01-22 | 255.196 | 172 | -7,835 | 0.00% | 43,894 |
| 2008-01-23 | 2008-01-21 | 271.813 | 8,007 | +7,835 | 0.00% | 2,176,406 |
| 2008-01-18 | 2008-01-16 | 278.341 | 172 | -41,956 | 0.00% | 47,875 |
| 2008-01-17 | 2008-01-15 | 293.376 | 42,128 | +41,956 | 0.01% | 12,359,343 |
| 2008-01-16 | 2008-01-14 | 299.509 | 172 | -33,868 | 0.00% | 51,515 |
| 2008-01-15 | 2008-01-11 | 299.311 | 34,040 | -1,516 | 0.01% | 10,188,538 |
| 2008-01-14 | 2008-01-10 | 300.300 | 35,556 | +35,556 | 0.01% | 10,677,463 |
| 2007-11-28 | 2007-11-26 | 243.919 | 0 | -20,492 | ||
| 2007-11-27 | 2007-11-23 | 236.600 | 20,492 | +20,492 | 0.00% | 4,848,405 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy