History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 3,200 | +0 | 0.00% | 87,488 |
| 2025-10-13 | 2025-10-09 | 27.240 | 3,200 | +0 | 0.00% | 87,168 |
| 2025-10-10 | 2025-10-08 | 27.100 | 3,200 | +0 | 0.00% | 86,720 |
| 2025-10-09 | 2025-10-06 | 27.160 | 3,200 | +0 | 0.00% | 86,912 |
| 2025-10-08 | 2025-10-03 | 27.460 | 3,200 | +0 | 0.00% | 87,872 |
| 2025-10-06 | 2025-10-02 | 27.500 | 3,200 | +0 | 0.00% | 88,000 |
| 2025-10-03 | 2025-09-30 | 27.440 | 3,200 | +0 | 0.00% | 87,808 |
| 2025-10-02 | 2025-09-29 | 27.700 | 3,200 | +0 | 0.00% | 88,640 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,200 | +0 | 0.00% | 86,848 |
| 2025-09-29 | 2025-09-25 | 27.040 | 3,200 | +0 | 0.00% | 86,528 |
| 2025-09-26 | 2025-09-24 | 27.440 | 3,200 | +0 | 0.00% | 87,808 |
| 2025-09-25 | 2025-09-23 | 27.300 | 3,200 | +0 | 0.00% | 87,360 |
| 2025-09-24 | 2025-09-22 | 27.700 | 3,200 | +0 | 0.00% | 88,640 |
| 2025-09-23 | 2025-09-19 | 28.200 | 3,200 | +0 | 0.00% | 90,240 |
| 2025-09-22 | 2025-09-18 | 27.780 | 3,200 | +0 | 0.00% | 88,896 |
| 2025-09-19 | 2025-09-17 | 27.960 | 3,200 | +0 | 0.00% | 89,472 |
| 2025-09-18 | 2025-09-16 | 28.180 | 3,200 | +0 | 0.00% | 90,176 |
| 2025-09-17 | 2025-09-15 | 28.040 | 3,200 | +0 | 0.00% | 89,728 |
| 2025-09-16 | 2025-09-12 | 28.160 | 3,200 | +0 | 0.00% | 90,112 |
| 2025-09-15 | 2025-09-11 | 27.740 | 3,200 | +0 | 0.00% | 88,768 |
| 2025-09-12 | 2025-09-10 | 27.680 | 3,200 | +0 | 0.00% | 88,576 |
| 2025-09-11 | 2025-09-09 | 27.040 | 3,200 | +0 | 0.00% | 86,528 |
| 2025-09-10 | 2025-09-08 | 26.580 | 3,200 | +0 | 0.00% | 85,056 |
| 2025-09-09 | 2025-09-05 | 26.520 | 3,200 | +0 | 0.00% | 84,864 |
| 2025-09-08 | 2025-09-04 | 26.040 | 3,200 | +0 | 0.00% | 83,328 |
| 2025-09-05 | 2025-09-03 | 26.300 | 3,200 | +0 | 0.00% | 84,160 |
| 2025-09-04 | 2025-09-02 | 27.669 | 3,200 | +0 | 0.00% | 88,542 |
| 2025-09-03 | 2025-09-01 | 27.690 | 3,200 | +59 | 0.00% | 88,607 |
| 2025-09-02 | 2025-08-29 | 27.405 | 3,141 | +0 | 0.00% | 86,078 |
| 2025-09-01 | 2025-08-28 | 27.425 | 3,141 | +0 | 0.00% | 86,142 |
| 2025-08-29 | 2025-08-27 | 27.486 | 3,141 | +0 | 0.00% | 86,334 |
| 2025-08-28 | 2025-08-26 | 27.649 | 3,141 | +0 | 0.00% | 86,846 |
| 2025-08-27 | 2025-08-25 | 28.016 | 3,141 | +0 | 0.00% | 87,997 |
| 2025-08-26 | 2025-08-22 | 27.690 | 3,141 | +0 | 0.00% | 86,974 |
| 2025-08-25 | 2025-08-21 | 27.853 | 3,141 | +0 | 0.00% | 87,485 |
| 2025-08-22 | 2025-08-20 | 27.832 | 3,141 | +0 | 0.00% | 87,421 |
| 2025-08-21 | 2025-08-19 | 27.629 | 3,141 | +0 | 0.00% | 86,782 |
| 2025-08-20 | 2025-08-18 | 27.486 | 3,141 | +0 | 0.00% | 86,334 |
| 2025-08-19 | 2025-08-15 | 28.118 | 3,141 | +0 | 0.00% | 88,317 |
| 2025-08-18 | 2025-08-14 | 29.483 | 3,141 | +0 | 0.00% | 92,605 |
| 2025-08-15 | 2025-08-13 | 29.238 | 3,141 | +0 | 0.00% | 91,837 |
| 2025-08-14 | 2025-08-12 | 28.668 | 3,141 | +0 | 0.00% | 90,045 |
| 2025-08-13 | 2025-08-11 | 29.014 | 3,141 | +0 | 0.00% | 91,133 |
| 2025-08-12 | 2025-08-08 | 28.586 | 3,141 | +0 | 0.00% | 89,789 |
| 2025-08-11 | 2025-08-07 | 28.912 | 3,141 | +0 | 0.00% | 90,813 |
| 2025-08-08 | 2025-08-06 | 27.975 | 3,141 | +0 | 0.00% | 87,869 |
| 2025-08-07 | 2025-08-05 | 28.220 | 3,141 | +0 | 0.00% | 88,637 |
| 2025-08-06 | 2025-08-04 | 28.179 | 3,141 | +0 | 0.00% | 88,509 |
| 2025-08-05 | 2025-08-01 | 27.863 | 3,141 | +0 | 0.00% | 87,517 |
| 2025-08-04 | 2025-07-31 | 28.016 | 3,141 | +0 | 0.00% | 87,997 |
| 2025-08-01 | 2025-07-30 | 28.474 | 3,141 | +0 | 0.00% | 89,437 |
| 2025-07-31 | 2025-07-29 | 28.423 | 3,141 | +0 | 0.00% | 89,277 |
| 2025-07-30 | 2025-07-28 | 28.372 | 3,141 | +0 | 0.00% | 89,117 |
| 2025-07-29 | 2025-07-25 | 27.965 | 3,141 | +0 | 0.00% | 87,837 |
| 2025-07-28 | 2025-07-24 | 27.710 | 3,141 | +0 | 0.00% | 87,038 |
| 2025-07-25 | 2025-07-23 | 27.659 | 3,141 | +0 | 0.00% | 86,878 |
| 2025-07-24 | 2025-07-22 | 27.201 | 3,141 | +0 | 0.00% | 85,438 |
| 2025-07-23 | 2025-07-21 | 27.048 | 3,141 | +0 | 0.00% | 84,958 |
| 2025-07-22 | 2025-07-18 | 26.946 | 3,141 | +0 | 0.00% | 84,638 |
| 2025-07-21 | 2025-07-17 | 27.048 | 3,141 | +0 | 0.00% | 84,958 |
| 2025-07-18 | 2025-07-16 | 26.844 | 3,141 | +0 | 0.00% | 84,318 |
| 2025-07-17 | 2025-07-15 | 27.048 | 3,141 | +0 | 0.00% | 84,958 |
| 2025-07-16 | 2025-07-14 | 26.488 | 3,141 | +0 | 0.00% | 83,198 |
| 2025-07-15 | 2025-07-11 | 26.488 | 3,141 | +0 | 0.00% | 83,198 |
| 2025-07-14 | 2025-07-10 | 26.284 | 3,141 | +0 | 0.00% | 82,558 |
| 2025-07-11 | 2025-07-09 | 26.386 | 3,141 | +0 | 0.00% | 82,878 |
| 2025-07-10 | 2025-07-08 | 28.882 | 3,141 | +0 | 0.00% | 90,717 |
| 2025-07-09 | 2025-07-07 | 29.493 | 3,141 | +0 | 0.00% | 92,637 |
| 2025-07-08 | 2025-07-04 | 29.493 | 3,141 | +0 | 0.00% | 92,637 |
| 2025-07-07 | 2025-07-03 | 29.595 | 3,141 | +0 | 0.00% | 92,957 |
| 2025-07-04 | 2025-07-02 | 29.493 | 3,141 | +0 | 0.00% | 92,637 |
| 2025-07-03 | 2025-06-30 | 27.965 | 3,141 | +0 | 0.00% | 87,837 |
| 2025-07-02 | 2025-06-27 | 28.118 | 3,141 | +0 | 0.00% | 88,317 |
| 2025-06-30 | 2025-06-26 | 28.678 | 3,141 | +0 | 0.00% | 90,077 |
| 2025-06-27 | 2025-06-25 | 29.289 | 3,141 | +0 | 0.00% | 91,997 |
| 2025-06-26 | 2025-06-24 | 28.016 | 3,141 | +0 | 0.00% | 87,997 |
| 2025-06-25 | 2025-06-23 | 28.016 | 3,141 | +0 | 0.00% | 87,997 |
| 2025-06-24 | 2025-06-20 | 27.557 | 3,141 | +0 | 0.00% | 86,558 |
| 2025-06-23 | 2025-06-19 | 27.201 | 3,141 | +0 | 0.00% | 85,438 |
| 2025-06-20 | 2025-06-18 | 27.099 | 3,141 | +0 | 0.00% | 85,118 |
| 2025-06-19 | 2025-06-17 | 27.303 | 3,141 | +0 | 0.00% | 85,758 |
| 2025-06-18 | 2025-06-16 | 27.405 | 3,141 | +0 | 0.00% | 86,078 |
| 2025-06-17 | 2025-06-13 | 26.182 | 3,141 | +0 | 0.00% | 82,238 |
| 2025-06-16 | 2025-06-12 | 25.825 | 3,141 | +0 | 0.00% | 81,118 |
| 2025-06-13 | 2025-06-11 | 25.520 | 3,141 | +0 | 0.00% | 80,158 |
| 2025-06-12 | 2025-06-10 | 25.571 | 3,141 | +0 | 0.00% | 80,318 |
| 2025-06-11 | 2025-06-09 | 25.265 | 3,141 | +0 | 0.00% | 79,358 |
| 2025-06-10 | 2025-06-06 | 25.163 | 3,141 | +0 | 0.00% | 79,038 |
| 2025-06-09 | 2025-06-05 | 24.756 | 3,141 | +0 | 0.00% | 77,758 |
| 2025-06-06 | 2025-06-04 | 26.409 | 3,141 | +0 | 0.00% | 82,950 |
| 2025-06-05 | 2025-06-03 | 26.732 | 3,141 | +166 | 0.00% | 83,964 |
| 2025-06-04 | 2025-06-02 | 26.140 | 2,975 | +0 | 0.00% | 77,766 |
| 2025-06-03 | 2025-05-30 | 26.409 | 2,975 | +0 | 0.00% | 78,566 |
| 2025-06-02 | 2025-05-29 | 26.194 | 2,975 | +0 | 0.00% | 77,926 |
| 2025-05-30 | 2025-05-28 | 26.086 | 2,975 | +0 | 0.00% | 77,606 |
| 2025-05-29 | 2025-05-27 | 26.248 | 2,975 | +0 | 0.00% | 78,086 |
| 2025-05-28 | 2025-05-26 | 26.140 | 2,975 | +0 | 0.00% | 77,766 |
| 2025-05-27 | 2025-05-23 | 26.140 | 2,975 | +0 | 0.00% | 77,766 |
| 2025-05-26 | 2025-05-22 | 26.194 | 2,975 | +0 | 0.00% | 77,926 |
| 2025-05-23 | 2025-05-21 | 26.624 | 2,975 | +0 | 0.00% | 79,206 |
| 2025-05-22 | 2025-05-20 | 26.140 | 2,975 | +0 | 0.00% | 77,766 |
| 2025-05-21 | 2025-05-19 | 26.086 | 2,975 | +0 | 0.00% | 77,606 |
| 2025-05-20 | 2025-05-16 | 25.763 | 2,975 | +0 | 0.00% | 76,646 |
| 2025-05-19 | 2025-05-15 | 26.140 | 2,975 | +0 | 0.00% | 77,766 |
| 2025-05-16 | 2025-05-14 | 26.140 | 2,975 | +0 | 0.00% | 77,766 |
| 2025-05-15 | 2025-05-13 | 26.140 | 2,975 | +0 | 0.00% | 77,766 |
| 2025-05-14 | 2025-05-12 | 26.355 | 2,975 | +0 | 0.00% | 78,406 |
| 2025-05-13 | 2025-05-09 | 25.871 | 2,975 | +0 | 0.00% | 76,966 |
| 2025-05-12 | 2025-05-08 | 24.365 | 2,975 | +0 | 0.00% | 72,486 |
| 2025-05-09 | 2025-05-07 | 24.419 | 2,975 | +0 | 0.00% | 72,646 |
| 2025-05-08 | 2025-05-06 | 24.150 | 2,975 | +0 | 0.00% | 71,846 |
| 2025-05-07 | 2025-05-02 | 23.881 | 2,975 | +0 | 0.00% | 71,046 |
| 2025-05-06 | 2025-04-30 | 23.666 | 2,975 | +0 | 0.00% | 70,406 |
| 2025-05-02 | 2025-04-29 | 23.235 | 2,975 | +0 | 0.00% | 69,126 |
| 2025-04-30 | 2025-04-28 | 23.289 | 2,975 | +0 | 0.00% | 69,286 |
| 2025-04-29 | 2025-04-25 | 23.182 | 2,975 | +0 | 0.00% | 68,966 |
| 2025-04-28 | 2025-04-24 | 22.967 | 2,975 | +0 | 0.00% | 68,326 |
| 2025-04-25 | 2025-04-23 | 23.182 | 2,975 | +0 | 0.00% | 68,966 |
| 2025-04-24 | 2025-04-22 | 22.805 | 2,975 | +0 | 0.00% | 67,845 |
| 2025-04-23 | 2025-04-17 | 22.482 | 2,975 | +0 | 0.00% | 66,885 |
| 2025-04-22 | 2025-04-16 | 22.106 | 2,975 | +0 | 0.00% | 65,765 |
| 2025-04-17 | 2025-04-15 | 22.321 | 2,975 | +0 | 0.00% | 66,405 |
| 2025-04-16 | 2025-04-14 | 22.267 | 2,975 | +0 | 0.00% | 66,245 |
| 2025-04-15 | 2025-04-11 | 21.783 | 2,975 | +0 | 0.00% | 64,805 |
| 2025-04-14 | 2025-04-10 | 21.729 | 2,975 | +0 | 0.00% | 64,645 |
| 2025-04-11 | 2025-04-09 | 21.385 | 2,975 | +0 | 0.00% | 63,621 |
| 2025-04-10 | 2025-04-08 | 21.998 | 2,975 | +0 | 0.00% | 65,445 |
| 2025-04-09 | 2025-04-07 | 22.482 | 2,975 | +0 | 0.00% | 66,885 |
| 2025-04-08 | 2025-04-03 | 24.150 | 2,975 | +0 | 0.00% | 71,846 |
| 2025-04-07 | 2025-04-02 | 24.365 | 2,975 | +0 | 0.00% | 72,486 |
| 2025-04-03 | 2025-04-01 | 24.311 | 2,975 | +0 | 0.00% | 72,326 |
| 2025-04-02 | 2025-03-31 | 24.042 | 2,975 | +0 | 0.00% | 71,526 |
| 2025-04-01 | 2025-03-28 | 24.096 | 2,975 | +0 | 0.00% | 71,686 |
| 2025-03-31 | 2025-03-27 | 24.365 | 2,975 | +0 | 0.00% | 72,486 |
| 2025-03-28 | 2025-03-26 | 24.365 | 2,975 | +0 | 0.00% | 72,486 |
| 2025-03-27 | 2025-03-25 | 24.150 | 2,975 | +0 | 0.00% | 71,846 |
| 2025-03-26 | 2025-03-24 | 23.988 | 2,975 | -4,648 | 0.00% | 71,366 |
| 2025-02-28 | 2025-02-26 | 22.805 | 7,623 | +4,648 | 0.00% | 173,844 |
| 2024-09-03 | 2024-08-30 | 26.700 | 2,975 | +63 | 0.00% | 79,432 |
| 2024-06-25 | 2024-06-21 | 23.294 | 2,912 | -4,551 | 0.00% | 67,831 |
| 2024-06-24 | 2024-06-20 | 23.788 | 7,463 | +4,551 | 0.00% | 177,530 |
| 2024-06-05 | 2024-06-03 | 28.692 | 2,912 | +152 | 0.00% | 83,551 |
| 2023-12-04 | 2023-11-30 | 24.635 | 2,760 | -1,681 | 0.00% | 67,992 |
| 2023-11-23 | 2023-11-21 | 25.736 | 4,441 | +1,681 | 0.00% | 114,293 |
| 2023-09-04 | 2023-08-30 | 26.051 | 2,760 | +64 | 0.00% | 71,899 |
| 2023-06-07 | 2023-06-05 | 31.103 | 2,696 | +139 | 0.00% | 83,854 |
| 2022-09-05 | 2022-09-01 | 33.431 | 2,557 | +49 | 0.00% | 85,483 |
| 2022-06-06 | 2022-06-01 | 44.995 | 2,508 | +101 | 0.00% | 112,847 |
| 2021-09-03 | 2021-09-01 | 47.994 | 2,407 | +33 | 0.00% | 115,522 |
| 2021-08-05 | 2021-08-03 | 47.455 | 2,374 | -1,483 | 0.00% | 112,658 |
| 2021-08-04 | 2021-08-02 | 47.253 | 3,857 | +1,483 | 0.00% | 182,253 |
| 2021-06-09 | 2021-06-07 | 51.027 | 2,374 | -1,483 | 0.00% | 121,139 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,857 | +135 | 0.00% | 201,525 |
| 2021-05-12 | 2021-05-10 | 50.293 | 3,722 | -716 | 0.00% | 187,192 |
| 2021-04-13 | 2021-04-09 | 48.407 | 4,438 | +716 | 0.00% | 214,832 |
| 2021-04-01 | 2021-03-30 | 50.223 | 3,722 | -5,011 | 0.00% | 186,932 |
| 2020-12-18 | 2020-12-16 | 42.959 | 8,733 | -716 | 0.00% | 375,160 |
| 2020-12-17 | 2020-12-15 | 42.540 | 9,449 | +716 | 0.00% | 401,958 |
| 2020-09-02 | 2020-08-31 | 43.394 | 8,733 | +144 | 0.00% | 378,963 |
| 2020-08-14 | 2020-08-12 | 42.968 | 8,589 | -12,672 | 0.00% | 369,054 |
| 2020-08-10 | 2020-08-06 | 41.619 | 21,261 | +1,408 | 0.00% | 884,857 |
| 2020-08-07 | 2020-08-05 | 41.690 | 19,853 | +11,264 | 0.00% | 827,668 |
| 2020-06-10 | 2020-06-08 | 46.614 | 8,589 | +345 | 0.00% | 400,368 |
| 2020-04-29 | 2020-04-27 | 46.762 | 8,244 | -1,352 | 0.00% | 385,506 |
| 2020-04-08 | 2020-04-06 | 46.170 | 9,596 | +1,352 | 0.00% | 443,049 |
| 2019-12-17 | 2019-12-13 | 57.269 | 8,244 | -6,082 | 0.00% | 472,123 |
| 2019-12-16 | 2019-12-12 | 56.159 | 14,326 | +6,757 | 0.00% | 804,532 |
| 2019-11-29 | 2019-11-27 | 56.529 | 7,569 | +676 | 0.00% | 427,867 |
| 2019-11-22 | 2019-11-20 | 56.603 | 6,893 | +1,487 | 0.00% | 390,163 |
| 2019-11-18 | 2019-11-14 | 54.679 | 5,406 | +676 | 0.00% | 295,595 |
| 2019-10-04 | 2019-10-02 | 54.901 | 4,730 | -2,230 | 0.00% | 259,682 |
| 2019-09-18 | 2019-09-16 | 56.751 | 6,960 | -744 | 0.00% | 394,986 |
| 2019-09-13 | 2019-09-11 | 57.417 | 7,704 | -675 | 0.00% | 442,338 |
| 2019-09-10 | 2019-09-06 | 55.937 | 8,379 | +675 | 0.00% | 468,695 |
| 2019-09-03 | 2019-08-30 | 54.772 | 7,704 | +107 | 0.00% | 421,962 |
| 2019-08-09 | 2019-08-07 | 56.723 | 7,597 | +4,665 | 0.00% | 430,921 |
| 2019-07-16 | 2019-07-12 | 65.276 | 2,932 | -976 | 0.00% | 191,389 |
| 2019-06-26 | 2019-06-24 | 65.201 | 3,908 | -1,466 | 0.00% | 254,805 |
| 2019-06-24 | 2019-06-20 | 64.000 | 5,374 | -666 | 0.00% | 343,938 |
| 2019-06-17 | 2019-06-13 | 61.674 | 6,040 | +488 | 0.00% | 372,514 |
| 2019-06-12 | 2019-06-10 | 61.900 | 5,552 | +667 | 0.00% | 343,667 |
| 2019-05-31 | 2019-05-29 | 82.922 | 4,885 | +666 | 0.00% | 405,072 |
| 2019-05-30 | 2019-05-28 | 83.345 | 4,219 | +486 | 0.00% | 351,634 |
| 2019-05-14 | 2019-05-09 | 79.360 | 3,733 | +1,769 | 0.00% | 296,253 |
| 2019-04-02 | 2019-03-29 | 84.617 | 1,964 | -1,180 | 0.00% | 166,188 |
| 2019-03-26 | 2019-03-22 | 80.802 | 3,144 | -3,833 | 0.00% | 254,041 |
| 2019-03-15 | 2019-03-13 | 75.884 | 6,977 | -708 | 0.00% | 529,444 |
| 2019-02-22 | 2019-02-20 | 76.054 | 7,685 | +1,180 | 0.00% | 584,473 |
| 2018-09-05 | 2018-09-03 | 70.550 | 6,505 | +79 | 0.00% | 458,927 |
| 2018-07-30 | 2018-07-26 | 73.726 | 6,426 | -1,410 | 0.00% | 473,760 |
| 2018-06-21 | 2018-06-19 | 73.983 | 7,836 | +606 | 0.00% | 579,731 |
| 2018-06-13 | 2018-06-11 | 78.446 | 7,230 | +583 | 0.00% | 567,165 |
| 2018-06-08 | 2018-06-06 | 79.905 | 6,647 | +582 | 0.00% | 531,129 |
| 2018-06-06 | 2018-06-04 | 101.697 | 6,065 | -582 | 0.00% | 616,794 |
| 2018-06-05 | 2018-06-01 | 100.537 | 6,647 | +746 | 0.00% | 668,271 |
| 2018-05-25 | 2018-05-23 | 98.507 | 5,901 | +517 | 0.00% | 581,291 |
| 2018-05-17 | 2018-05-15 | 99.571 | 5,384 | -517 | 0.00% | 536,088 |
| 2018-05-09 | 2018-05-07 | 95.027 | 5,901 | +517 | 0.00% | 560,754 |
| 2018-04-30 | 2018-04-26 | 95.027 | 5,384 | +517 | 0.00% | 511,625 |
| 2018-04-23 | 2018-04-19 | 97.444 | 4,867 | +3,103 | 0.00% | 474,259 |
| 2018-03-14 | 2018-03-12 | 100.537 | 1,764 | -517 | 0.00% | 177,348 |
| 2018-02-23 | 2018-02-21 | 97.540 | 2,281 | +517 | 0.00% | 222,490 |
| 2018-01-30 | 2018-01-26 | 106.724 | 1,764 | -2,586 | 0.00% | 188,261 |
| 2018-01-19 | 2018-01-17 | 101.504 | 4,350 | -1,551 | 0.00% | 441,542 |
| 2018-01-09 | 2018-01-05 | 103.341 | 5,901 | +2,586 | 0.00% | 609,813 |
| 2017-12-15 | 2017-12-13 | 95.414 | 3,315 | -518 | 0.00% | 316,296 |
| 2017-12-11 | 2017-12-07 | 93.480 | 3,833 | +518 | 0.00% | 358,310 |
| 2017-11-07 | 2017-11-03 | 102.277 | 3,315 | -518 | 0.00% | 339,049 |
| 2017-10-27 | 2017-10-25 | 98.314 | 3,833 | +518 | 0.00% | 376,837 |
| 2017-09-13 | 2017-09-11 | 102.084 | 3,315 | +1,551 | 0.00% | 338,408 |
| 2017-09-12 | 2017-09-08 | 102.181 | 1,764 | -569 | 0.00% | 180,247 |
| 2017-09-04 | 2017-08-31 | 94.703 | 2,333 | +23 | 0.00% | 220,942 |
| 2017-08-28 | 2017-08-24 | 94.215 | 2,310 | -512 | 0.00% | 217,636 |
| 2017-08-24 | 2017-08-21 | 94.019 | 2,822 | -1,024 | 0.00% | 265,323 |
| 2017-08-22 | 2017-08-18 | 91.774 | 3,846 | -907 | 0.00% | 352,962 |
| 2017-08-17 | 2017-08-15 | 91.383 | 4,753 | +907 | 0.00% | 434,345 |
| 2017-08-11 | 2017-08-09 | 93.141 | 3,846 | +512 | 0.00% | 358,219 |
| 2017-07-19 | 2017-07-17 | 90.016 | 3,334 | -1,536 | 0.00% | 300,115 |
| 2017-07-17 | 2017-07-13 | 86.892 | 4,870 | +1,536 | 0.00% | 423,165 |
| 2017-07-06 | 2017-07-04 | 84.940 | 3,334 | -1,024 | 0.00% | 283,189 |
| 2017-07-04 | 2017-06-30 | 85.037 | 4,358 | +1,024 | 0.00% | 370,592 |
| 2017-06-21 | 2017-06-19 | 87.673 | 3,334 | +210 | 0.00% | 292,303 |
| 2017-06-12 | 2017-06-08 | 90.309 | 3,124 | +1,024 | 0.00% | 282,126 |
| 2017-06-08 | 2017-06-06 | 115.352 | 2,100 | +512 | 0.00% | 242,240 |
| 2017-06-07 | 2017-06-05 | 113.487 | 1,588 | +176 | 0.00% | 180,217 |
| 2017-05-19 | 2017-05-17 | 108.548 | 1,412 | +911 | 0.00% | 153,269 |
| 2017-03-27 | 2017-03-23 | 107.340 | 501 | -9,111 | 0.00% | 53,778 |
| 2017-03-24 | 2017-03-22 | 105.475 | 9,612 | +9,111 | 0.00% | 1,013,821 |
| 2016-09-05 | 2016-09-01 | 100.811 | 501 | +5 | 0.00% | 50,506 |
| 2016-06-23 | 2016-06-21 | 91.505 | 496 | +45 | 0.00% | 45,387 |
| 2016-06-06 | 2016-06-02 | 118.253 | 451 | +50 | 0.00% | 53,332 |
| 2016-04-01 | 2016-03-30 | 120.995 | 401 | -402 | 0.00% | 48,519 |
| 2016-03-31 | 2016-03-29 | 117.879 | 803 | -2,006 | 0.00% | 94,657 |
| 2016-03-24 | 2016-03-22 | 115.761 | 2,809 | +401 | 0.00% | 325,173 |
| 2016-01-14 | 2016-01-12 | 107.163 | 2,408 | +2,007 | 0.00% | 258,049 |
| 2015-09-02 | 2015-08-31 | 119.984 | 401 | +3 | 0.00% | 48,114 |
| 2015-08-28 | 2015-08-26 | 115.964 | 398 | -398 | 0.00% | 46,154 |
| 2015-08-27 | 2015-08-25 | 117.723 | 796 | +398 | 0.00% | 93,707 |
| 2015-08-24 | 2015-08-20 | 113.577 | 398 | +398 | 0.00% | 45,204 |
| 2015-05-27 | 2015-05-22 | 179.748 | 0 | -433 | ||
| 2015-05-05 | 2015-04-30 | 174.292 | 433 | +433 | 0.00% | 75,469 |
| 2015-04-20 | 2015-04-16 | 165.060 | 0 | -7,149 | ||
| 2015-01-27 | 2015-01-23 | 153.590 | 7,149 | -628 | 0.00% | 1,098,014 |
| 2015-01-21 | 2015-01-19 | 146.736 | 7,777 | +358 | 0.00% | 1,141,163 |
| 2015-01-02 | 2014-12-29 | 150.652 | 7,419 | -866 | 0.00% | 1,117,690 |
| 2014-12-30 | 2014-12-24 | 148.274 | 8,285 | +358 | 0.00% | 1,228,453 |
| 2014-09-10 | 2014-09-05 | 154.387 | 7,927 | +1,114 | 0.00% | 1,223,828 |
| 2014-09-08 | 2014-09-04 | 154.669 | 6,813 | +5,684 | 0.00% | 1,053,759 |
| 2014-09-05 | 2014-09-03 | 154.810 | 1,129 | -355 | 0.00% | 174,780 |
| 2014-08-22 | 2014-08-20 | 143.691 | 1,484 | +355 | 0.00% | 213,238 |
| 2014-07-18 | 2014-07-16 | 130.321 | 1,129 | +103 | 0.00% | 147,133 |
| 2014-06-11 | 2014-06-09 | 165.807 | 1,026 | +106 | 0.00% | 170,118 |
| 2014-05-23 | 2014-05-21 | 153.874 | 920 | -318 | 0.00% | 141,564 |
| 2014-05-15 | 2014-05-13 | 151.362 | 1,238 | -351 | 0.00% | 187,386 |
| 2014-05-14 | 2014-05-12 | 148.850 | 1,589 | -318 | 0.00% | 236,522 |
| 2014-04-07 | 2014-04-03 | 146.651 | 1,907 | +318 | 0.00% | 279,664 |
| 2014-04-04 | 2014-04-02 | 147.436 | 1,589 | -318 | 0.00% | 234,276 |
| 2014-04-03 | 2014-04-01 | 142.883 | 1,907 | +318 | 0.00% | 272,478 |
| 2014-04-01 | 2014-03-28 | 138.173 | 1,589 | -637 | 0.00% | 219,556 |
| 2014-03-27 | 2014-03-25 | 135.974 | 2,226 | +637 | 0.00% | 302,679 |
| 2013-10-10 | 2013-10-08 | 146.965 | 1,589 | +319 | 0.00% | 233,528 |
| 2013-09-24 | 2013-09-19 | 155.915 | 1,270 | -319 | 0.00% | 198,012 |
| 2013-09-04 | 2013-09-02 | 148.763 | 1,589 | +11 | 0.00% | 236,385 |
| 2013-08-19 | 2013-08-15 | 152.874 | 1,578 | +316 | 0.00% | 241,235 |
| 2013-07-15 | 2013-07-11 | 152.716 | 1,262 | +115 | 0.00% | 192,727 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,147 | +118 | 0.00% | 221,607 |
| 2013-05-23 | 2013-05-21 | 202.725 | 1,029 | -283 | 0.00% | 208,604 |
| 2013-05-20 | 2013-05-15 | 197.613 | 1,312 | +283 | 0.00% | 259,268 |
| 2013-05-10 | 2013-05-08 | 202.020 | 1,029 | -283 | 0.00% | 207,878 |
| 2013-05-07 | 2013-05-03 | 197.613 | 1,312 | +283 | 0.00% | 259,268 |
| 2013-04-29 | 2013-04-25 | 199.552 | 1,029 | +284 | 0.00% | 205,339 |
| 2013-04-19 | 2013-04-17 | 196.026 | 745 | -284 | 0.00% | 146,039 |
| 2013-02-05 | 2013-02-01 | 195.321 | 1,029 | +284 | 0.00% | 200,985 |
| 2013-02-01 | 2013-01-30 | 202.196 | 745 | +284 | 0.00% | 150,636 |
| 2013-01-09 | 2013-01-07 | 202.020 | 461 | -1,702 | 0.00% | 93,131 |
| 2012-12-04 | 2012-11-30 | 194.616 | 2,163 | +1,702 | 0.00% | 420,954 |
| 2012-11-29 | 2012-11-27 | 194.968 | 461 | -284 | 0.00% | 89,880 |
| 2012-11-06 | 2012-11-02 | 192.324 | 745 | +284 | 0.00% | 143,281 |
| 2012-09-04 | 2012-08-31 | 169.277 | 461 | +3 | 0.00% | 78,037 |
| 2012-07-09 | 2012-07-05 | 159.872 | 458 | -282 | 0.00% | 73,222 |
| 2012-06-14 | 2012-06-12 | 148.914 | 740 | -282 | 0.00% | 110,196 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,022 | +294 | 0.00% | 151,268 |
| 2012-05-24 | 2012-05-22 | 142.235 | 728 | -277 | 0.00% | 103,547 |
| 2012-05-04 | 2012-05-02 | 159.744 | 1,005 | +277 | 0.00% | 160,543 |
| 2012-04-30 | 2012-04-26 | 158.842 | 728 | +277 | 0.00% | 115,637 |
| 2012-02-16 | 2012-02-14 | 163.896 | 451 | -277 | 0.00% | 73,917 |
| 2012-02-07 | 2012-02-03 | 157.217 | 728 | -277 | 0.00% | 114,454 |
| 2012-02-02 | 2012-01-31 | 151.983 | 1,005 | -2,493 | 0.00% | 152,742 |
| 2012-01-26 | 2012-01-19 | 157.037 | 3,498 | -277 | 0.00% | 549,314 |
| 2011-12-14 | 2011-12-12 | 134.113 | 3,775 | +554 | 0.00% | 506,276 |
| 2011-09-07 | 2011-09-05 | 156.861 | 3,221 | +23 | 0.00% | 505,250 |
| 2011-08-08 | 2011-08-04 | 173.220 | 3,198 | +2,750 | 0.00% | 553,957 |
| 2011-07-26 | 2011-07-22 | 175.764 | 448 | -1,100 | 0.00% | 78,742 |
| 2011-07-11 | 2011-07-07 | 181.399 | 1,548 | +1,100 | 0.00% | 280,806 |
| 2011-07-06 | 2011-07-04 | 184.489 | 448 | -550 | 0.00% | 82,651 |
| 2011-06-16 | 2011-06-14 | 179.036 | 998 | +550 | 0.00% | 178,678 |
| 2011-05-13 | 2011-05-11 | 188.306 | 448 | -550 | 0.00% | 84,361 |
| 2011-04-21 | 2011-04-19 | 197.949 | 998 | +13 | 0.00% | 197,553 |
| 2011-04-19 | 2011-04-15 | 205.499 | 985 | +543 | 0.00% | 202,416 |
| 2011-04-13 | 2011-04-11 | 205.867 | 442 | -543 | 0.00% | 90,993 |
| 2011-03-25 | 2011-03-23 | 184.323 | 985 | -271 | 0.00% | 181,558 |
| 2011-03-15 | 2011-03-11 | 178.430 | 1,256 | +271 | 0.00% | 224,108 |
| 2010-10-27 | 2010-10-25 | 211.944 | 985 | -271 | 0.00% | 208,764 |
| 2010-10-19 | 2010-10-15 | 211.207 | 1,256 | -272 | 0.00% | 265,276 |
| 2010-10-15 | 2010-10-13 | 206.972 | 1,528 | +272 | 0.00% | 316,253 |
| 2010-10-13 | 2010-10-11 | 207.708 | 1,256 | -272 | 0.00% | 260,882 |
| 2010-10-11 | 2010-10-07 | 203.473 | 1,528 | -2,715 | 0.00% | 310,907 |
| 2010-10-04 | 2010-09-29 | 201.263 | 4,243 | -272 | 0.00% | 853,961 |
| 2010-09-29 | 2010-09-27 | 202.000 | 4,515 | -814 | 0.00% | 912,030 |
| 2010-09-24 | 2010-09-21 | 188.926 | 5,329 | -272 | 0.00% | 1,006,788 |
| 2010-09-20 | 2010-09-16 | 183.402 | 5,601 | +272 | 0.00% | 1,027,235 |
| 2010-09-15 | 2010-09-13 | 184.691 | 5,329 | +2,715 | 0.00% | 984,218 |
| 2010-09-08 | 2010-09-06 | 182.670 | 2,614 | +16 | 0.00% | 477,499 |
| 2010-08-30 | 2010-08-26 | 176.927 | 2,598 | -270 | 0.00% | 459,656 |
| 2010-08-17 | 2010-08-13 | 185.449 | 2,868 | +270 | 0.00% | 531,868 |
| 2010-08-04 | 2010-08-02 | 182.114 | 2,598 | -270 | 0.00% | 473,133 |
| 2010-08-03 | 2010-07-30 | 179.150 | 2,868 | -270 | 0.00% | 513,802 |
| 2010-07-30 | 2010-07-28 | 178.594 | 3,138 | +270 | 0.00% | 560,429 |
| 2010-07-28 | 2010-07-26 | 183.041 | 2,868 | -540 | 0.00% | 524,960 |
| 2010-07-27 | 2010-07-23 | 180.262 | 3,408 | -810 | 0.00% | 614,331 |
| 2010-07-26 | 2010-07-22 | 174.518 | 4,218 | +270 | 0.00% | 736,119 |
| 2010-07-13 | 2010-07-09 | 174.889 | 3,948 | -270 | 0.00% | 690,461 |
| 2010-07-08 | 2010-07-06 | 171.369 | 4,218 | -539 | 0.00% | 722,834 |
| 2010-07-05 | 2010-06-30 | 170.443 | 4,757 | +270 | 0.00% | 810,795 |
| 2010-06-23 | 2010-06-21 | 176.927 | 4,487 | -540 | 0.00% | 793,871 |
| 2010-06-21 | 2010-06-17 | 173.036 | 5,027 | +270 | 0.00% | 869,853 |
| 2010-06-18 | 2010-06-15 | 177.112 | 4,757 | -270 | 0.00% | 842,522 |
| 2010-05-12 | 2010-05-10 | 176.556 | 5,027 | +270 | 0.00% | 887,548 |
| 2010-05-05 | 2010-05-03 | 180.447 | 4,757 | +270 | 0.00% | 858,386 |
| 2010-04-30 | 2010-04-28 | 186.375 | 4,487 | +1,889 | 0.00% | 836,266 |
| 2010-04-20 | 2010-04-16 | 196.750 | 2,598 | +540 | 0.00% | 511,157 |
| 2010-04-16 | 2010-04-14 | 207.339 | 2,058 | +35 | 0.00% | 426,704 |
| 2010-04-15 | 2010-04-13 | 204.323 | 2,023 | +265 | 0.00% | 413,346 |
| 2010-04-08 | 2010-04-01 | 206.962 | 1,758 | +531 | 0.00% | 363,839 |
| 2010-03-18 | 2010-03-16 | 206.774 | 1,227 | -266 | 0.00% | 253,711 |
| 2010-03-09 | 2010-03-05 | 203.381 | 1,493 | -265 | 0.00% | 303,648 |
| 2010-03-05 | 2010-03-03 | 200.176 | 1,758 | +265 | 0.00% | 351,910 |
| 2010-02-10 | 2010-02-08 | 174.919 | 1,493 | +266 | 0.00% | 261,154 |
| 2010-02-02 | 2010-01-29 | 185.286 | 1,227 | -266 | 0.00% | 227,346 |
| 2010-01-25 | 2010-01-21 | 195.653 | 1,493 | +266 | 0.00% | 292,110 |
| 2010-01-18 | 2010-01-14 | 209.601 | 1,227 | +265 | 0.00% | 257,180 |
| 2010-01-15 | 2010-01-13 | 212.240 | 962 | +265 | 0.00% | 204,175 |
| 2009-11-30 | 2009-11-26 | 206.208 | 697 | -265 | 0.00% | 143,727 |
| 2009-11-27 | 2009-11-25 | 210.355 | 962 | +265 | 0.00% | 202,361 |
| 2009-11-25 | 2009-11-23 | 210.199 | 697 | +4 | 0.00% | 146,509 |
| 2009-10-09 | 2009-10-07 | 186.886 | 693 | -528 | 0.00% | 129,512 |
| 2009-10-07 | 2009-10-05 | 180.631 | 1,221 | +528 | 0.00% | 220,550 |
| 2009-10-05 | 2009-09-30 | 193.330 | 693 | -528 | 0.00% | 133,978 |
| 2009-09-30 | 2009-09-28 | 182.905 | 1,221 | +528 | 0.00% | 223,327 |
| 2009-09-25 | 2009-09-23 | 198.258 | 693 | -264 | 0.00% | 137,393 |
| 2009-09-23 | 2009-09-21 | 189.160 | 957 | +264 | 0.00% | 181,026 |
| 2009-09-09 | 2009-09-07 | 185.369 | 693 | -264 | 0.00% | 128,461 |
| 2009-09-08 | 2009-09-04 | 183.095 | 957 | -264 | 0.00% | 175,222 |
| 2009-09-07 | 2009-09-03 | 176.082 | 1,221 | -263 | 0.00% | 214,996 |
| 2009-08-25 | 2009-08-21 | 178.546 | 1,484 | -2,638 | 0.00% | 264,962 |
| 2009-08-24 | 2009-08-20 | 177.977 | 4,122 | +2,638 | 0.00% | 733,623 |
| 2009-08-14 | 2009-08-12 | 182.526 | 1,484 | +527 | 0.00% | 270,869 |
| 2009-08-12 | 2009-08-10 | 188.971 | 957 | -264 | 0.00% | 180,845 |
| 2009-08-11 | 2009-08-07 | 184.801 | 1,221 | +264 | 0.00% | 225,642 |
| 2009-08-07 | 2009-08-05 | 192.193 | 957 | +264 | 0.00% | 183,928 |
| 2009-08-04 | 2009-07-31 | 194.088 | 693 | -264 | 0.00% | 134,503 |
| 2009-07-31 | 2009-07-29 | 182.526 | 957 | +264 | 0.00% | 174,678 |
| 2009-07-30 | 2009-07-28 | 187.644 | 693 | -1,319 | 0.00% | 130,037 |
| 2009-07-29 | 2009-07-27 | 186.128 | 2,012 | +1,319 | 0.00% | 374,489 |
| 2009-07-20 | 2009-07-16 | 165.089 | 693 | -264 | 0.00% | 114,406 |
| 2009-07-16 | 2009-07-14 | 157.318 | 957 | +264 | 0.00% | 150,553 |
| 2009-07-06 | 2009-07-02 | 165.278 | 693 | -264 | 0.00% | 114,538 |
| 2009-07-03 | 2009-06-30 | 168.500 | 957 | +264 | 0.00% | 161,255 |
| 2009-06-29 | 2009-06-25 | 168.690 | 693 | -264 | 0.00% | 116,902 |
| 2009-06-26 | 2009-06-24 | 158.834 | 957 | +264 | 0.00% | 152,004 |
| 2009-05-21 | 2009-05-19 | 150.684 | 693 | -528 | 0.00% | 104,424 |
| 2009-05-13 | 2009-05-11 | 142.533 | 1,221 | +528 | 0.00% | 174,033 |
| 2009-04-16 | 2009-04-14 | 134.784 | 693 | +6 | 0.00% | 93,405 |
| 2009-04-01 | 2009-03-30 | 111.842 | 687 | -5,231 | 0.00% | 76,835 |
| 2009-03-31 | 2009-03-27 | 117.386 | 5,918 | +5,231 | 0.00% | 694,691 |
| 2009-03-25 | 2009-03-23 | 108.974 | 687 | -5,231 | 0.00% | 74,865 |
| 2009-03-20 | 2009-03-18 | 102.856 | 5,918 | +2,616 | 0.00% | 608,703 |
| 2009-03-19 | 2009-03-17 | 102.665 | 3,302 | +2,615 | 0.00% | 339,000 |
| 2009-03-18 | 2009-03-16 | 102.283 | 687 | -5,231 | 0.00% | 70,268 |
| 2009-03-17 | 2009-03-13 | 97.503 | 5,918 | +5,231 | 0.00% | 577,024 |
| 2009-03-03 | 2009-02-27 | 100.180 | 687 | -262 | 0.00% | 68,823 |
| 2009-03-02 | 2009-02-26 | 99.224 | 949 | -261 | 0.00% | 94,163 |
| 2009-02-19 | 2009-02-17 | 97.886 | 1,210 | +261 | 0.00% | 118,441 |
| 2009-02-13 | 2009-02-11 | 103.047 | 949 | +262 | 0.00% | 97,792 |
| 2009-02-11 | 2009-02-09 | 106.871 | 687 | -523 | 0.00% | 73,420 |
| 2009-02-09 | 2009-02-05 | 103.047 | 1,210 | +261 | 0.00% | 124,687 |
| 2009-02-06 | 2009-02-04 | 105.342 | 949 | +262 | 0.00% | 99,969 |
| 2009-01-06 | 2009-01-02 | 116.048 | 687 | -262 | 0.00% | 79,725 |
| 2009-01-05 | 2008-12-31 | 109.739 | 949 | +262 | 0.00% | 104,142 |
| 2008-12-19 | 2008-12-17 | 126.372 | 687 | -2,615 | 0.00% | 86,817 |
| 2008-12-05 | 2008-12-03 | 93.297 | 3,302 | -7,846 | 0.00% | 308,067 |
| 2008-12-04 | 2008-12-02 | 95.782 | 11,148 | +2,615 | 0.00% | 1,067,783 |
| 2008-12-03 | 2008-12-01 | 101.709 | 8,533 | +7,846 | 0.00% | 867,884 |
| 2008-11-28 | 2008-11-26 | 102.924 | 687 | +18 | 0.00% | 70,709 |
| 2008-11-21 | 2008-11-19 | 93.693 | 669 | -1,018 | 0.00% | 62,680 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,687 | -1,668 | 0.00% | 172,308 |
| 2008-10-27 | 2008-10-23 | 106.067 | 3,355 | +1,668 | 0.00% | 355,855 |
| 2008-08-25 | 2008-08-20 | 179.921 | 1,687 | -254 | 0.00% | 303,527 |
| 2008-07-30 | 2008-07-28 | 190.724 | 1,941 | -510 | 0.00% | 370,196 |
| 2008-07-23 | 2008-07-21 | 186.992 | 2,451 | +255 | 0.00% | 458,318 |
| 2008-07-21 | 2008-07-17 | 177.564 | 2,196 | -1,273 | 0.00% | 389,931 |
| 2008-07-15 | 2008-07-11 | 182.671 | 3,469 | +255 | 0.00% | 633,686 |
| 2008-07-09 | 2008-07-07 | 187.778 | 3,214 | -255 | 0.00% | 603,518 |
| 2008-07-04 | 2008-07-02 | 186.599 | 3,469 | +509 | 0.00% | 647,314 |
| 2008-05-26 | 2008-05-22 | 218.027 | 2,960 | +255 | 0.00% | 645,359 |
| 2008-05-22 | 2008-05-20 | 222.741 | 2,705 | +764 | 0.00% | 602,514 |
| 2008-05-07 | 2008-05-05 | 240.419 | 1,941 | +254 | 0.00% | 466,653 |
| 2008-04-30 | 2008-04-28 | 236.294 | 1,687 | -5,091 | 0.00% | 398,628 |
| 2008-04-22 | 2008-04-18 | 222.348 | 6,778 | +2,545 | 0.00% | 1,507,075 |
| 2008-04-18 | 2008-04-16 | 222.752 | 4,233 | +2,546 | 0.00% | 942,910 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,687 | +12 | 0.00% | 377,785 |
| 2008-03-31 | 2008-03-27 | 219.983 | 1,675 | -253 | 0.00% | 368,471 |
| 2008-03-11 | 2008-03-07 | 220.774 | 1,928 | +253 | 0.00% | 425,652 |
| 2008-02-28 | 2008-02-26 | 237.193 | 1,675 | -253 | 0.00% | 397,299 |
| 2008-02-27 | 2008-02-25 | 228.687 | 1,928 | +253 | 0.00% | 440,908 |
| 2008-02-19 | 2008-02-15 | 255.987 | 1,675 | -253 | 0.00% | 428,778 |
| 2008-02-11 | 2008-02-04 | 254.206 | 1,928 | +253 | 0.00% | 490,110 |
| 2007-12-17 | 2007-12-13 | 286.848 | 1,675 | +159 | 0.00% | 480,470 |
| 2007-12-13 | 2007-12-11 | 300.696 | 1,516 | -253 | 0.00% | 455,854 |
| 2007-12-12 | 2007-12-10 | 280.913 | 1,769 | +253 | 0.00% | 496,935 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,516 | +17 | 0.00% | 373,888 |
| 2007-10-31 | 2007-10-29 | 273.253 | 1,499 | -249 | 0.00% | 409,606 |
| 2007-10-30 | 2007-10-26 | 259.640 | 1,748 | -500 | 0.00% | 453,851 |
| 2007-10-29 | 2007-10-25 | 247.429 | 2,248 | -250 | 0.00% | 556,220 |
| 2007-10-17 | 2007-10-15 | 246.027 | 2,498 | -249 | 0.00% | 614,577 |
| 2007-10-15 | 2007-10-11 | 247.028 | 2,747 | +499 | 0.00% | 678,587 |
| 2007-10-12 | 2007-10-10 | 248.029 | 2,248 | -499 | 0.00% | 557,570 |
| 2007-10-09 | 2007-10-05 | 239.822 | 2,747 | +249 | 0.00% | 658,790 |
| 2007-09-20 | 2007-09-18 | 237.620 | 2,498 | -249 | 0.00% | 593,574 |
| 2007-09-19 | 2007-09-17 | 244.426 | 2,747 | +249 | 0.00% | 671,438 |
| 2007-09-17 | 2007-09-13 | 245.227 | 2,498 | -249 | 0.00% | 612,576 |
| 2007-09-14 | 2007-09-12 | 235.818 | 2,747 | -250 | 0.00% | 647,792 |
| 2007-09-13 | 2007-09-11 | 225.008 | 2,997 | +250 | 0.00% | 674,349 |
| 2007-09-11 | 2007-09-07 | 216.200 | 2,747 | -500 | 0.00% | 593,901 |
| 2007-09-10 | 2007-09-06 | 223.407 | 3,247 | +500 | 0.00% | 725,401 |
| 2007-08-27 | 2007-08-23 | 214.799 | 2,747 | +499 | 0.00% | 590,052 |
| 2007-08-02 | 2007-07-31 | 228.211 | 2,248 | +250 | 0.00% | 513,018 |
| 2007-07-30 | 2007-07-26 | 228.211 | 1,998 | -500 | 0.00% | 455,966 |
| 2007-07-27 | 2007-07-25 | 230.613 | 2,498 | +500 | 0.00% | 576,072 |
| 2007-07-26 | 2007-07-24 | 231.614 | 1,998 | -250 | 0.00% | 462,765 |
| 2007-07-16 | 2007-07-12 | 218.402 | 2,248 | +250 | 0.00% | 490,968 |
| 2007-07-13 | 2007-07-11 | 220.204 | 1,998 | -250 | 0.00% | 439,967 |
| 2007-07-03 | 2007-06-28 | 213.598 | 2,248 | +250 | 0.00% | 480,167 |
| 2007-06-26 | 2007-06-22 | 223.206 | 1,998 | 0.00% | 445,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy