History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 -6,226
2022-11-18 2022-11-16 29.977 6,226 -1,934 0.00% 186,635
2022-11-04 2022-11-02 24.983 8,160 -4,793 0.00% 203,859
2022-11-02 2022-10-31 24.056 12,953 +799 0.00% 311,604
2022-10-31 2022-10-27 25.596 12,154 -799 0.00% 311,094
2022-10-27 2022-10-25 25.346 12,953 -879 0.00% 328,303
2022-09-22 2022-09-20 31.228 13,832 +799 0.00% 431,951
2022-09-14 2022-09-09 31.792 13,033 -2,901 0.00% 414,340
2022-09-05 2022-09-01 33.431 15,934 +305 0.00% 532,688
2022-08-05 2022-08-03 34.579 15,629 -1,568 0.00% 540,440
2022-08-03 2022-08-01 34.707 17,197 +784 0.00% 596,855
2022-08-01 2022-07-28 35.026 16,413 +784 0.00% 574,880
2022-06-20 2022-06-16 36.430 15,629 +2,351 0.00% 569,357
2022-06-06 2022-06-01 44.995 13,278 +532 0.00% 597,441
2022-04-04 2022-03-31 43.333 12,746 +752 0.00% 552,326
2022-03-22 2022-03-18 45.327 11,994 -752 0.00% 543,653
2022-03-18 2022-03-16 40.675 12,746 +752 0.00% 518,441
2021-10-12 2021-10-08 42.934 11,994 -752 0.00% 514,956
2021-10-08 2021-10-06 40.542 12,746 -753 0.00% 516,746
2021-09-23 2021-09-20 38.482 13,499 +1,505 0.00% 519,462
2021-09-03 2021-09-01 47.994 11,994 +168 0.00% 575,641
2021-06-03 2021-06-01 52.249 11,826 +414 0.00% 617,898
2020-09-02 2020-08-31 43.394 11,412 +188 0.00% 495,216
2020-07-08 2020-07-06 45.028 11,224 -704 0.00% 505,393
2020-06-10 2020-06-08 46.614 11,928 +479 0.00% 556,013
2020-04-21 2020-04-17 47.724 11,449 -40,546 0.00% 546,391
2020-03-25 2020-03-23 41.953 51,995 -4,055 0.00% 2,181,329
2020-03-24 2020-03-20 44.394 56,050 +676 0.00% 2,488,304
2020-02-05 2020-02-03 51.793 55,374 +338 0.00% 2,868,009
2019-11-07 2019-11-05 59.414 55,036 -7,433 0.00% 3,269,934
2019-11-01 2019-10-30 57.195 62,469 -676 0.00% 3,572,898
2019-09-16 2019-09-12 56.529 63,145 +676 0.00% 3,569,513
2019-09-04 2019-09-02 54.172 62,469 +40,545 0.00% 3,384,041
2019-09-03 2019-08-30 54.772 21,924 +304 0.00% 1,200,816
2019-08-19 2019-08-15 56.122 21,620 -666 0.00% 1,213,364
2019-08-15 2019-08-13 54.547 22,286 +666 0.00% 1,215,627
2019-08-14 2019-08-12 56.122 21,620 +666 0.00% 1,213,364
2019-06-24 2019-06-20 64.000 20,954 -666 0.00% 1,341,065
2019-06-20 2019-06-18 60.924 21,620 -140 0.00% 1,317,181
2019-06-18 2019-06-14 60.474 21,760 +140 0.00% 1,315,915
2019-06-17 2019-06-13 61.674 21,620 +1,905 0.00% 1,333,403
2019-06-11 2019-06-06 60.999 19,715 +666 0.00% 1,202,600
2019-05-30 2019-05-28 83.345 19,049 +2,192 0.00% 1,587,648
2019-05-24 2019-05-22 83.430 16,857 -590 0.00% 1,406,384
2019-05-07 2019-05-03 81.819 17,447 +590 0.00% 1,427,501
2019-05-03 2019-04-30 81.904 16,857 +1,179 0.00% 1,380,657
2019-04-29 2019-04-25 83.430 15,678 +1,180 0.00% 1,308,019
2019-04-18 2019-04-16 84.363 14,498 +2,948 0.00% 1,223,093
2019-04-15 2019-04-11 84.702 11,550 +1,180 0.00% 978,309
2019-04-11 2019-04-09 85.126 10,370 +2,359 0.00% 882,756
2019-04-03 2019-04-01 84.872 8,011 -590 0.00% 679,907
2019-04-02 2019-03-29 84.617 8,601 -590 0.00% 727,793
2018-12-20 2018-12-18 67.745 9,191 -5,223 0.00% 622,641
2018-12-03 2018-11-29 67.999 14,414 -590 0.00% 980,138
2018-11-06 2018-11-02 64.184 15,004 +590 0.00% 963,011
2018-09-18 2018-09-14 68.677 14,414 -590 0.00% 989,915
2018-09-11 2018-09-07 66.388 15,004 +590 0.00% 996,087
2018-09-05 2018-09-03 70.550 14,414 +175 0.00% 1,016,907
2018-09-04 2018-08-31 71.237 14,239 +582 0.00% 1,014,337
2018-09-03 2018-08-30 71.666 13,657 +583 0.00% 978,738
2018-07-04 2018-06-29 71.237 13,074 +583 0.00% 931,347
2018-06-21 2018-06-19 73.983 12,491 +1,135 0.00% 924,122
2018-06-05 2018-06-01 100.537 11,356 +1,274 0.00% 1,141,701
2018-05-07 2018-05-03 95.607 10,082 +1,034 0.00% 963,910
2018-03-26 2018-03-22 101.697 9,048 +1,552 0.00% 920,157
2018-02-14 2018-02-12 94.834 7,496 -569 0.00% 710,873
2017-09-22 2017-09-20 106.337 8,065 -253 0.00% 857,612
2017-09-21 2017-09-19 106.627 8,318 +253 0.00% 886,927
2017-09-12 2017-09-08 102.181 8,065 -632 0.00% 824,087
2017-09-06 2017-09-04 93.480 8,697 -517 0.00% 812,998
2017-09-05 2017-09-01 95.191 9,214 +517 0.00% 877,089
2017-09-04 2017-08-31 94.703 8,697 +86 0.00% 823,630
2017-06-21 2017-06-19 87.673 8,611 +783 0.00% 754,955
2017-06-08 2017-06-06 115.352 7,828 +512 0.00% 902,979
2017-06-07 2017-06-05 113.487 7,316 +808 0.00% 830,268
2017-03-28 2017-03-24 106.023 6,508 -3,189 0.00% 690,000
2017-03-20 2017-03-16 101.414 9,697 -456 0.00% 983,408
2017-03-16 2017-03-14 100.536 10,153 +912 0.00% 1,020,738
2017-03-07 2017-03-03 98.889 9,241 +455 0.00% 913,835
2017-03-03 2017-03-01 99.877 8,786 +1,822 0.00% 877,520
2016-11-16 2016-11-14 92.633 6,964 -455 0.00% 645,098
2016-11-10 2016-11-08 94.389 7,419 +911 0.00% 700,274
2016-10-11 2016-10-06 101.633 6,508 +455 0.00% 661,428
2016-09-07 2016-09-05 101.084 6,053 -455 0.00% 611,864
2016-09-05 2016-09-01 100.811 6,508 +60 0.00% 656,076
2016-08-10 2016-08-08 104.023 6,448 +451 0.00% 670,742
2016-07-12 2016-07-08 95.382 5,997 -45 0.00% 572,008
2016-07-06 2016-07-04 98.927 6,042 -451 0.00% 597,719
2016-06-23 2016-06-21 91.505 6,493 +590 0.00% 594,142
2016-06-10 2016-06-07 94.164 5,903 +451 0.00% 555,849
2016-06-08 2016-06-06 95.493 5,452 -451 0.00% 520,629
2016-06-06 2016-06-02 118.253 5,903 +254 0.00% 698,048
2016-05-23 2016-05-19 108.908 5,649 +401 0.00% 615,219
2016-04-18 2016-04-14 124.608 5,248 +401 0.00% 653,944
2016-04-15 2016-04-13 123.860 4,847 -401 0.00% 600,352
2016-03-24 2016-03-22 115.761 5,248 +401 0.00% 607,514
2015-09-02 2015-08-31 119.984 4,847 +40 0.00% 581,565
2015-07-09 2015-07-07 128.779 4,807 +473 0.00% 619,041
2015-07-06 2015-07-02 133.176 4,334 -398 0.00% 577,187
2015-06-12 2015-06-10 131.920 4,732 +398 0.00% 624,246
2015-06-08 2015-06-04 143.102 4,334 -398 0.00% 620,204
2015-06-04 2015-06-02 175.831 4,732 +482 0.00% 832,032
2015-06-03 2015-06-01 175.831 4,250 +357 0.00% 747,282
2015-04-02 2015-03-31 152.331 3,893 -3,574 0.00% 593,024
2015-03-26 2015-03-24 149.393 7,467 +3,574 0.00% 1,115,521
2015-03-13 2015-03-11 144.358 3,893 -357 0.00% 561,984
2015-03-11 2015-03-09 142.959 4,250 +357 0.00% 607,575
2015-02-03 2015-01-30 154.989 3,893 -357 0.00% 603,371
2015-01-13 2015-01-09 148.974 4,250 +357 0.00% 633,139
2014-09-10 2014-09-05 154.387 3,893 +24 0.00% 601,030
2014-09-05 2014-09-03 154.810 3,869 -430 0.00% 598,958
2014-08-12 2014-08-08 133.277 4,299 -19,540 0.00% 572,958
2014-07-18 2014-07-16 130.321 23,839 +2,167 0.00% 3,106,734
2014-06-11 2014-06-09 165.807 21,672 +2,247 0.00% 3,593,371
2014-05-30 2014-05-28 156.700 19,425 -73 0.00% 3,043,903
2014-01-24 2014-01-22 141.470 19,498 -350 0.00% 2,758,380
2013-12-12 2013-12-10 138.644 19,848 -319 0.00% 2,751,798
2013-12-06 2013-12-04 140.999 20,167 +319 0.00% 2,843,523
2013-09-04 2013-09-02 148.763 19,848 +135 0.00% 2,952,654
2013-07-25 2013-07-23 155.403 19,713 -316 0.00% 3,063,461
2013-07-15 2013-07-11 152.716 20,029 +354 0.00% 3,058,740
2013-06-13 2013-06-10 146.866 19,675 +15,814 0.00% 2,889,593
2013-06-11 2013-06-07 146.550 3,861 +316 0.00% 565,830
2013-06-05 2013-06-03 193.205 3,545 +366 0.00% 684,913
2013-04-19 2013-04-17 196.026 3,179 +283 0.00% 623,167
2013-04-02 2013-03-27 189.151 2,896 +284 0.00% 547,781
2013-03-01 2013-02-27 188.446 2,612 -567 0.00% 492,220
2013-02-27 2013-02-25 186.859 3,179 -568 0.00% 594,026
2013-02-01 2013-01-30 202.196 3,747 +568 0.00% 757,628
2013-01-28 2013-01-24 204.311 3,179 +567 0.00% 649,505
2013-01-10 2013-01-08 203.077 2,612 -284 0.00% 530,438
2013-01-09 2013-01-07 202.020 2,896 -283 0.00% 585,049
2012-11-27 2012-11-23 193.029 3,179 -568 0.00% 613,640
2012-11-16 2012-11-14 189.151 3,747 -283 0.00% 708,749
2012-11-13 2012-11-09 185.978 4,030 +283 0.00% 749,491
2012-11-09 2012-11-07 194.087 3,747 +568 0.00% 727,243
2012-11-08 2012-11-06 193.734 3,179 -284 0.00% 615,881
2012-11-06 2012-11-02 192.324 3,463 -284 0.00% 666,018
2012-10-31 2012-10-29 187.741 3,747 +568 0.00% 703,464
2012-10-15 2012-10-11 195.321 3,179 +283 0.00% 620,925
2012-10-12 2012-10-10 201.491 2,896 -283 0.00% 583,517
2012-09-28 2012-09-26 195.145 3,179 -284 0.00% 620,365
2012-09-27 2012-09-25 190.737 3,463 -1,134 0.00% 660,524
2012-09-18 2012-09-14 190.914 4,597 -568 0.00% 877,631
2012-09-17 2012-09-13 183.510 5,165 +284 0.00% 947,829
2012-09-14 2012-09-12 185.096 4,881 +284 0.00% 903,456
2012-09-13 2012-09-11 179.455 4,597 +567 0.00% 824,957
2012-09-12 2012-09-10 176.459 4,030 +283 0.00% 711,128
2012-09-04 2012-08-31 169.277 3,747 +25 0.00% 634,279
2012-06-13 2012-06-11 148.011 3,722 +63 0.00% 550,899
2012-05-16 2012-05-14 144.943 3,659 -277 0.00% 530,346
2012-05-15 2012-05-11 144.040 3,936 +277 0.00% 566,943
2011-10-26 2011-10-24 145.304 3,659 -277 0.00% 531,667
2011-09-07 2011-09-05 156.861 3,936 +27 0.00% 617,405
2011-08-08 2011-08-04 173.220 3,909 +275 0.00% 677,116
2011-07-05 2011-06-30 182.308 3,634 -275 0.00% 662,507
2011-06-24 2011-06-22 170.857 3,909 +275 0.00% 667,879
2011-04-26 2011-04-20 199.790 3,634 +1,101 0.00% 726,038
2011-04-21 2011-04-19 197.949 2,533 +32 0.00% 501,405
2011-04-11 2011-04-07 206.235 2,501 -2,715 0.00% 515,794
2011-04-04 2011-03-31 198.501 5,216 -1,086 0.00% 1,035,383
2011-03-29 2011-03-25 190.583 6,302 +1,086 0.00% 1,201,057
2011-03-15 2011-03-11 178.430 5,216 +2,715 0.00% 930,692
2010-11-05 2010-11-03 211.944 2,501 -271 0.00% 530,071
2010-09-08 2010-09-06 182.670 2,772 +17 0.00% 506,361
2010-05-10 2010-05-06 174.148 2,755 +270 0.00% 479,777
2010-04-16 2010-04-14 207.339 2,485 +42 0.00% 515,238
2009-12-30 2009-12-28 212.994 2,443 +1,326 0.00% 520,344
2009-11-25 2009-11-23 210.199 1,117 +7 0.00% 234,792
2009-11-03 2009-10-30 211.526 1,110 -264 0.00% 234,794
2009-10-29 2009-10-27 200.532 1,374 +264 0.00% 275,532
2009-06-11 2009-06-09 172.860 1,110 -552 0.00% 191,874
2009-06-10 2009-06-08 173.428 1,662 +552 0.00% 288,238
2009-04-16 2009-04-14 134.784 1,110 +9 0.00% 149,610
2009-03-25 2009-03-23 108.974 1,101 -261 0.00% 119,980
2008-11-28 2008-11-26 102.924 1,362 +36 0.00% 140,183
2008-10-30 2008-10-28 97.817 1,326 -3,818 0.00% 129,706
2008-10-29 2008-10-27 89.568 5,144 +3,818 0.00% 460,737
2008-10-28 2008-10-24 102.139 1,326 -2,976 0.00% 135,436
2008-10-27 2008-10-23 106.067 4,302 +2,976 0.00% 456,301
2008-10-20 2008-10-16 106.460 1,326 -5,091 0.00% 141,166
2008-10-17 2008-10-15 114.317 6,417 +5,091 0.00% 733,570
2008-09-29 2008-09-25 150.065 1,326 -2,546 0.00% 198,987
2008-09-18 2008-09-16 157.529 3,872 +1,273 0.00% 609,953
2008-09-09 2008-09-05 171.868 2,599 +1,273 0.00% 446,685
2008-09-02 2008-08-29 186.599 1,326 -5,091 0.00% 247,431
2008-09-01 2008-08-28 182.475 6,417 +5,091 0.00% 1,170,940
2008-08-25 2008-08-20 179.921 1,326 -255 0.00% 238,575
2008-08-21 2008-08-19 175.993 1,581 +255 0.00% 278,245
2008-08-08 2008-08-05 185.225 1,326 -7,637 0.00% 245,608
2008-08-07 2008-08-04 189.742 8,963 +7,637 0.00% 1,700,659
2008-07-30 2008-07-28 190.724 1,326 -255 0.00% 252,900
2008-07-21 2008-07-17 177.564 1,581 -2,545 0.00% 280,729
2008-07-09 2008-07-07 187.778 4,126 -509 0.00% 774,772
2008-07-08 2008-07-04 180.903 4,635 -255 0.00% 838,487
2008-07-07 2008-07-03 182.671 4,890 +3,309 0.00% 893,262
2008-07-03 2008-06-30 190.921 1,581 +255 0.00% 301,846
2008-06-17 2008-06-13 199.170 1,326 -2,546 0.00% 264,100
2008-06-03 2008-05-30 213.116 3,872 +2,546 0.00% 825,186
2008-05-27 2008-05-23 215.277 1,326 -10,182 0.00% 285,457
2008-05-26 2008-05-22 218.027 11,508 +2,545 0.00% 2,509,052
2008-05-19 2008-05-15 227.651 8,963 +2,546 0.00% 2,040,439
2008-05-16 2008-05-14 233.151 6,417 +5,091 0.00% 1,496,131
2008-04-28 2008-04-24 238.847 1,326 -1,782 0.00% 316,712
2008-04-24 2008-04-22 231.776 3,108 +1,782 0.00% 720,360
2008-04-17 2008-04-15 223.939 1,326 +9 0.00% 296,943
2008-04-07 2008-04-02 227.698 1,317 -1,263 0.00% 299,878
2008-04-03 2008-04-01 221.961 2,580 -1,770 0.00% 572,659
2008-03-25 2008-03-19 214.048 4,350 -252 0.00% 931,108
2008-03-18 2008-03-14 216.026 4,602 +3,033 0.00% 994,152
2008-03-17 2008-03-13 216.026 1,569 -2,528 0.00% 338,945
2008-03-13 2008-03-11 221.169 4,097 -1,264 0.00% 906,131
2008-03-12 2008-03-10 216.026 5,361 +1,264 0.00% 1,158,115
2008-03-10 2008-03-06 228.489 4,097 +2,528 0.00% 936,120
2008-02-15 2008-02-13 246.096 1,569 -253 0.00% 386,124
2008-02-14 2008-02-12 240.952 1,822 +253 0.00% 439,015
2008-02-05 2008-02-01 255.196 1,569 +252 0.00% 400,402
2008-01-25 2008-01-23 274.385 1,317 -105 0.00% 361,365
2007-12-17 2007-12-13 286.848 1,422 +158 0.00% 407,897
2007-12-13 2007-12-11 300.696 1,264 -252 0.00% 380,079
2007-12-06 2007-12-04 286.452 1,516 -253 0.00% 434,261
2007-12-05 2007-12-03 281.704 1,769 +253 0.00% 498,335
2007-12-03 2007-11-29 270.824 1,516 -253 0.00% 410,569
2007-11-23 2007-11-21 246.628 1,769 -229 0.00% 436,285
2007-11-21 2007-11-19 259.440 1,998 +250 0.00% 518,361
2007-11-19 2007-11-15 275.255 1,748 +249 0.00% 481,145
2007-11-15 2007-11-13 277.056 1,499 -749 0.00% 415,307
2007-11-12 2007-11-08 269.649 2,248 +749 0.00% 606,172
2007-11-09 2007-11-07 287.866 1,499 -249 0.00% 431,511
2007-11-08 2007-11-06 261.041 1,748 +249 0.00% 456,300
2007-11-07 2007-11-05 251.432 1,499 -499 0.00% 376,897
2007-11-06 2007-11-02 262.843 1,998 +499 0.00% 525,160
2007-11-01 2007-10-30 279.058 1,499 -749 0.00% 418,308
2007-10-31 2007-10-29 273.253 2,248 +749 0.00% 614,272
2007-09-18 2007-09-14 252.634 1,499 -499 0.00% 378,698
2007-09-17 2007-09-13 245.227 1,998 -749 0.00% 489,963
2007-09-14 2007-09-12 235.818 2,747 +499 0.00% 647,792
2007-09-13 2007-09-11 225.008 2,248 +749 0.00% 505,818
2007-08-08 2007-08-06 208.793 1,499 -249 0.00% 312,981
2007-08-06 2007-08-02 211.395 1,748 +249 0.00% 369,519
2007-07-27 2007-07-25 230.613 1,499 -249 0.00% 345,689
2007-07-25 2007-07-23 219.803 1,748 +249 0.00% 384,216
2007-06-26 2007-06-22 223.206 1,499 0.00% 334,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top