History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 +0
2017-01-24 2017-01-20 93.182 0 +0
2017-01-23 2017-01-19 94.170 0 +0
2017-01-20 2017-01-18 95.706 0 +0
2017-01-19 2017-01-17 94.719 0 +0
2017-01-18 2017-01-16 94.170 0 +0
2017-01-17 2017-01-13 95.706 0 +0
2017-01-16 2017-01-12 94.170 0 +0
2017-01-13 2017-01-11 94.499 0 +0
2017-01-12 2017-01-10 94.170 0 +0
2017-01-11 2017-01-09 92.304 0 +0
2017-01-10 2017-01-06 91.645 0 +0
2017-01-09 2017-01-05 91.755 0 +0
2017-01-06 2017-01-04 91.097 0 +0
2017-01-05 2017-01-03 91.755 0 +0
2017-01-04 2016-12-30 90.548 0 +0
2017-01-03 2016-12-29 89.341 0 +0
2016-12-30 2016-12-28 88.902 0 +0
2016-12-29 2016-12-23 88.902 0 +0
2016-12-28 2016-12-22 89.341 0 +0
2016-12-23 2016-12-21 89.560 0 +0
2016-12-22 2016-12-20 89.560 0 +0
2016-12-21 2016-12-19 89.999 0 +0
2016-12-20 2016-12-16 90.328 0 +0
2016-12-19 2016-12-15 90.438 0 +0
2016-12-16 2016-12-14 91.975 0 +0
2016-12-15 2016-12-13 92.304 0 +0
2016-12-14 2016-12-12 91.865 0 +0
2016-12-13 2016-12-09 94.060 0 +0
2016-12-12 2016-12-08 93.621 0 +0
2016-12-09 2016-12-07 93.182 0 +0
2016-12-08 2016-12-06 93.072 0 +0
2016-12-07 2016-12-05 92.853 0 +0
2016-12-06 2016-12-02 92.853 0 +0
2016-12-05 2016-12-01 94.280 0 +0
2016-12-02 2016-11-30 94.060 0 +0
2016-12-01 2016-11-29 94.060 0 +0
2016-11-30 2016-11-28 93.621 0 +0
2016-11-29 2016-11-25 93.511 0 +0
2016-11-28 2016-11-24 93.182 0 +0
2016-11-25 2016-11-23 94.280 0 +0
2016-11-24 2016-11-22 93.621 0 +0
2016-11-23 2016-11-21 92.304 0 +0
2016-11-22 2016-11-18 91.975 0 +0
2016-11-21 2016-11-17 92.304 0 +0
2016-11-18 2016-11-16 92.523 0 +0
2016-11-17 2016-11-15 92.633 0 +0
2016-11-16 2016-11-14 92.633 0 +0
2016-11-15 2016-11-11 93.621 0 +0
2016-11-14 2016-11-10 94.609 0 +0
2016-11-11 2016-11-09 93.401 0 +0
2016-11-10 2016-11-08 94.389 0 +0
2016-11-09 2016-11-07 94.609 0 +0
2016-11-08 2016-11-04 100.426 0 +0
2016-11-07 2016-11-03 100.645 0 +0
2016-11-04 2016-11-02 101.523 0 +0
2016-11-03 2016-11-01 102.401 0 +0
2016-11-02 2016-10-31 100.865 0 +0
2016-11-01 2016-10-28 100.097 0 +0
2016-10-31 2016-10-27 100.645 0 +0
2016-10-28 2016-10-26 101.962 0 +0
2016-10-27 2016-10-25 101.962 0 +0
2016-10-26 2016-10-24 100.975 0 +0
2016-10-25 2016-10-20 99.767 0 +0
2016-10-24 2016-10-19 99.767 0 +0
2016-10-20 2016-10-18 100.316 0 +0
2016-10-19 2016-10-17 99.109 0 +0
2016-10-18 2016-10-14 99.877 0 +0
2016-10-17 2016-10-13 99.767 0 +0
2016-10-14 2016-10-12 99.438 0 +0
2016-10-13 2016-10-11 99.877 0 +0
2016-10-12 2016-10-07 101.304 0 +0
2016-10-11 2016-10-06 101.633 0 +0
2016-10-07 2016-10-05 102.292 0 +0
2016-10-06 2016-10-04 102.950 0 +0
2016-10-05 2016-10-03 101.633 0 +0
2016-10-04 2016-09-30 100.975 0 +0
2016-10-03 2016-09-29 103.060 0 +0
2016-09-30 2016-09-28 102.731 0 +0
2016-09-29 2016-09-27 103.170 0 +0
2016-09-28 2016-09-26 102.950 0 +0
2016-09-27 2016-09-23 102.950 0 +0
2016-09-26 2016-09-22 103.060 0 +0
2016-09-23 2016-09-21 101.962 0 +0
2016-09-22 2016-09-20 100.645 0 +0
2016-09-21 2016-09-19 101.523 0 +0
2016-09-20 2016-09-15 99.548 0 +0
2016-09-19 2016-09-14 99.658 0 +0
2016-09-15 2016-09-13 99.328 0 +0
2016-09-14 2016-09-12 100.536 0 +0
2016-09-13 2016-09-09 104.048 0 +0
2016-09-12 2016-09-08 101.633 0 +0
2016-09-09 2016-09-07 100.975 0 +0
2016-09-08 2016-09-06 101.304 0 +0
2016-09-07 2016-09-05 101.084 0 +0
2016-09-06 2016-09-02 100.478 0 +0
2016-09-05 2016-09-01 100.811 0 +0
2016-09-02 2016-08-31 100.478 0 +0
2016-09-01 2016-08-30 101.697 0 +0
2016-08-31 2016-08-29 101.475 0 +0
2016-08-30 2016-08-26 102.472 0 +0
2016-08-29 2016-08-25 103.026 0 +0
2016-08-26 2016-08-24 102.140 0 +0
2016-08-25 2016-08-23 102.694 0 +0
2016-08-24 2016-08-22 102.362 0 +0
2016-08-23 2016-08-19 102.251 0 +0
2016-08-22 2016-08-18 102.583 0 +0
2016-08-19 2016-08-17 101.918 0 +0
2016-08-18 2016-08-16 102.472 0 +0
2016-08-17 2016-08-15 103.137 0 +0
2016-08-16 2016-08-12 102.251 0 +0
2016-08-15 2016-08-11 101.365 0 +0
2016-08-12 2016-08-10 103.469 0 +0
2016-08-11 2016-08-09 103.137 0 +0
2016-08-10 2016-08-08 104.023 0 +0
2016-08-09 2016-08-05 101.918 0 +0
2016-08-08 2016-08-04 101.143 0 +0
2016-08-05 2016-08-03 100.478 0 +0
2016-08-04 2016-08-01 103.137 0 +0
2016-08-03 2016-07-29 102.362 0 +0
2016-08-01 2016-07-28 103.359 0 +0
2016-07-29 2016-07-27 103.248 0 +0
2016-07-28 2016-07-26 102.805 0 +0
2016-07-27 2016-07-25 102.916 0 +0
2016-07-26 2016-07-22 103.026 0 +0
2016-07-25 2016-07-21 103.248 0 +0
2016-07-22 2016-07-20 102.472 0 +0
2016-07-21 2016-07-19 99.260 0 +0
2016-07-20 2016-07-18 99.924 0 +0
2016-07-19 2016-07-15 98.484 0 +0
2016-07-18 2016-07-14 99.260 0 +0
2016-07-15 2016-07-13 97.820 0 +0
2016-07-14 2016-07-12 97.709 0 +0
2016-07-13 2016-07-11 96.490 0 +0
2016-07-12 2016-07-08 95.382 0 +0
2016-07-11 2016-07-07 97.487 0 +0
2016-07-08 2016-07-06 95.493 0 +0
2016-07-07 2016-07-05 96.490 0 +0
2016-07-06 2016-07-04 98.927 0 +0
2016-07-05 2016-06-30 96.490 0 +0
2016-07-04 2016-06-29 94.164 0 +0
2016-06-30 2016-06-28 91.173 0 +0
2016-06-29 2016-06-27 91.284 0 +0
2016-06-28 2016-06-24 91.173 0 +0
2016-06-27 2016-06-23 92.724 0 +0
2016-06-24 2016-06-22 92.613 0 +0
2016-06-23 2016-06-21 91.505 0 +0
2016-06-22 2016-06-20 91.284 0 +0
2016-06-21 2016-06-17 89.954 0 +0
2016-06-20 2016-06-16 89.400 0 +0
2016-06-17 2016-06-15 91.394 0 +0
2016-06-16 2016-06-14 91.727 0 +0
2016-06-15 2016-06-13 92.281 0 +0
2016-06-14 2016-06-10 94.275 0 +0
2016-06-13 2016-06-08 94.496 0 +0
2016-06-10 2016-06-07 94.164 0 +0
2016-06-08 2016-06-06 95.493 0 +0
2016-06-07 2016-06-03 120.870 0 +0
2016-06-06 2016-06-02 118.253 0 +0
2016-06-03 2016-06-01 117.007 0 +0
2016-06-02 2016-05-31 117.505 0 +0
2016-06-01 2016-05-30 115.761 0 +0
2016-05-31 2016-05-27 113.892 0 +0
2016-05-30 2016-05-26 113.144 0 +0
2016-05-27 2016-05-25 113.767 0 +0
2016-05-26 2016-05-24 110.403 0 +0
2016-05-25 2016-05-23 110.777 0 +0
2016-05-24 2016-05-20 111.774 0 +0
2016-05-23 2016-05-19 108.908 0 +0
2016-05-20 2016-05-18 110.154 0 +0
2016-05-19 2016-05-17 112.023 0 +0
2016-05-18 2016-05-16 110.278 0 +0
2016-05-17 2016-05-13 110.901 0 +0
2016-05-16 2016-05-12 112.646 0 +0
2016-05-13 2016-05-11 115.138 0 +0
2016-05-12 2016-05-10 116.384 0 +0
2016-05-11 2016-05-09 116.384 0 +0
2016-05-10 2016-05-06 115.013 0 +0
2016-05-09 2016-05-05 117.755 0 +0
2016-05-06 2016-05-04 119.499 0 +0
2016-05-05 2016-05-03 118.253 0 +0
2016-05-04 2016-04-29 120.870 0 +0
2016-05-03 2016-04-28 124.608 0 +0
2016-04-29 2016-04-27 123.985 0 +0
2016-04-28 2016-04-26 125.605 0 +0
2016-04-27 2016-04-25 124.234 0 +0
2016-04-26 2016-04-22 123.487 0 +0
2016-04-25 2016-04-21 125.231 0 +0
2016-04-22 2016-04-20 123.736 0 +0
2016-04-21 2016-04-19 124.359 0 +0
2016-04-20 2016-04-18 123.113 0 +0
2016-04-19 2016-04-15 124.733 0 +0
2016-04-18 2016-04-14 124.608 0 +0
2016-04-15 2016-04-13 123.860 0 +0
2016-04-14 2016-04-12 120.745 0 +0
2016-04-13 2016-04-11 119.624 0 +0
2016-04-12 2016-04-08 118.627 0 +0
2016-04-11 2016-04-07 118.502 0 +0
2016-04-08 2016-04-06 118.253 0 +0
2016-04-07 2016-04-05 117.007 0 +0
2016-04-06 2016-04-01 117.630 0 +0
2016-04-05 2016-03-31 118.752 0 +0
2016-04-01 2016-03-30 120.995 0 +0
2016-03-31 2016-03-29 117.879 0 +0
2016-03-30 2016-03-24 115.138 0 +0
2016-03-29 2016-03-23 117.256 0 +0
2016-03-24 2016-03-22 115.761 0 +0
2016-03-23 2016-03-21 120.745 0 +0
2016-03-22 2016-03-18 119.250 0 +0
2016-03-21 2016-03-17 118.004 0 +0
2016-03-18 2016-03-16 116.633 0 +0
2016-03-17 2016-03-15 115.636 0 +0
2016-03-16 2016-03-14 116.010 0 +0
2016-03-15 2016-03-11 112.272 0 +0
2016-03-14 2016-03-10 111.524 0 +0
2016-03-11 2016-03-09 110.652 0 +0
2016-03-10 2016-03-08 110.527 0 +0
2016-03-09 2016-03-07 112.147 0 +0
2016-03-08 2016-03-04 112.895 0 +0
2016-03-07 2016-03-03 109.032 0 +0
2016-03-04 2016-03-02 108.409 0 +0
2016-03-03 2016-03-01 107.537 0 +0
2016-03-02 2016-02-29 104.671 0 +0
2016-03-01 2016-02-26 104.546 0 +0
2016-02-29 2016-02-25 102.553 0 +0
2016-02-26 2016-02-24 105.543 0 +0
2016-02-25 2016-02-23 106.415 0 +0
2016-02-24 2016-02-22 105.045 0 +0
2016-02-23 2016-02-19 103.300 0 +0
2016-02-22 2016-02-18 103.051 0 +0
2016-02-19 2016-02-17 101.057 0 +0
2016-02-18 2016-02-16 102.054 0 +0
2016-02-17 2016-02-15 99.936 0 +0
2016-02-16 2016-02-12 96.821 0 +0
2016-02-15 2016-02-11 96.696 0 +0
2016-02-12 2016-02-05 100.559 0 +0
2016-02-11 2016-02-04 99.811 0 +0
2016-02-05 2016-02-03 98.565 0 +0
2016-02-04 2016-02-02 102.802 0 +0
2016-02-03 2016-02-01 105.045 0 +0
2016-02-02 2016-01-29 104.671 0 +0
2016-02-01 2016-01-28 106.540 0 +0
2016-01-29 2016-01-27 99.811 0 +0
2016-01-28 2016-01-26 94.578 0 +0
2016-01-27 2016-01-25 96.571 0 +0
2016-01-26 2016-01-22 95.824 0 +0
2016-01-25 2016-01-21 93.955 0 +0
2016-01-22 2016-01-20 100.060 0 +0
2016-01-21 2016-01-19 107.038 0 +0
2016-01-20 2016-01-18 103.799 0 +0
2016-01-19 2016-01-15 104.048 0 +0
2016-01-18 2016-01-14 106.914 0 +0
2016-01-15 2016-01-13 108.284 0 +0
2016-01-14 2016-01-12 107.163 0 +0
2016-01-13 2016-01-11 109.780 0 +0
2016-01-12 2016-01-08 113.518 0 +0
2016-01-11 2016-01-07 114.515 0 +0
2016-01-08 2016-01-06 115.636 0 +0
2016-01-07 2016-01-05 116.259 0 +0
2016-01-06 2016-01-04 118.004 0 +0
2016-01-05 2015-12-31 118.378 0 +0
2016-01-04 2015-12-29 118.502 0 +0
2015-12-30 2015-12-28 118.876 0 +0
2015-12-29 2015-12-24 119.998 0 +0
2015-12-28 2015-12-22 120.122 0 +0
2015-12-23 2015-12-21 118.876 0 +0
2015-12-22 2015-12-18 119.001 0 +0
2015-12-21 2015-12-17 118.253 0 +0
2015-12-18 2015-12-16 117.630 0 +0
2015-12-17 2015-12-15 115.387 0 +0
2015-12-16 2015-12-14 116.135 0 +0
2015-12-15 2015-12-11 116.259 0 +0
2015-12-14 2015-12-10 116.882 0 +0
2015-12-11 2015-12-09 117.256 0 +0
2015-12-10 2015-12-08 119.250 0 +0
2015-12-09 2015-12-07 119.748 0 +0
2015-12-08 2015-12-04 119.748 0 +0
2015-12-07 2015-12-03 119.624 0 +0
2015-12-04 2015-12-02 122.116 0 +0
2015-12-03 2015-12-01 121.119 0 +0
2015-12-02 2015-11-30 119.001 0 +0
2015-12-01 2015-11-27 119.624 0 +0
2015-11-30 2015-11-26 121.618 0 +0
2015-11-27 2015-11-25 121.493 0 +0
2015-11-26 2015-11-24 120.995 0 +0
2015-11-25 2015-11-23 121.991 0 +0
2015-11-24 2015-11-20 122.988 0 +0
2015-11-23 2015-11-19 119.250 0 +0
2015-11-20 2015-11-18 117.879 0 +0
2015-11-19 2015-11-17 119.375 0 +0
2015-11-18 2015-11-16 117.505 0 +0
2015-11-17 2015-11-13 119.001 0 +0
2015-11-16 2015-11-12 121.618 0 +0
2015-11-13 2015-11-11 118.378 0 +0
2015-11-12 2015-11-10 117.381 0 +0
2015-11-11 2015-11-09 120.621 0 +0
2015-11-10 2015-11-06 122.241 0 +0
2015-11-09 2015-11-05 124.982 0 +0
2015-11-06 2015-11-04 124.982 0 +0
2015-11-05 2015-11-03 122.116 0 +0
2015-11-04 2015-11-02 120.745 0 +0
2015-11-03 2015-10-30 123.736 0 +0
2015-11-02 2015-10-29 125.730 0 +0
2015-10-30 2015-10-28 127.474 0 +0
2015-10-29 2015-10-27 126.726 0 +0
2015-10-28 2015-10-26 127.100 0 +0
2015-10-27 2015-10-23 127.599 0 +0
2015-10-26 2015-10-22 124.359 0 +0
2015-10-23 2015-10-20 123.611 0 +0
2015-10-22 2015-10-19 124.733 0 +0
2015-10-20 2015-10-16 125.730 0 +0
2015-10-19 2015-10-15 123.985 0 +0
2015-10-16 2015-10-14 121.244 0 +0
2015-10-15 2015-10-13 120.621 0 +0
2015-10-14 2015-10-12 120.621 0 +0
2015-10-13 2015-10-09 119.748 0 +0
2015-10-12 2015-10-08 120.621 0 +0
2015-10-09 2015-10-07 121.244 0 +0
2015-10-08 2015-10-06 119.375 0 +0
2015-10-07 2015-10-05 119.624 0 +0
2015-10-06 2015-10-02 116.509 0 +0
2015-10-05 2015-09-30 114.889 0 +0
2015-10-02 2015-09-29 114.266 0 +0
2015-09-30 2015-09-25 117.755 0 +0
2015-09-29 2015-09-24 117.879 0 +0
2015-09-25 2015-09-23 118.378 0 +0
2015-09-24 2015-09-22 120.621 0 +0
2015-09-23 2015-09-21 120.870 0 +0
2015-09-22 2015-09-18 123.736 0 +0
2015-09-21 2015-09-17 119.624 0 +0
2015-09-18 2015-09-16 121.991 0 +0
2015-09-17 2015-09-15 119.998 0 +0
2015-09-16 2015-09-14 122.739 0 +0
2015-09-15 2015-09-11 122.365 0 +0
2015-09-14 2015-09-10 125.480 0 +0
2015-09-11 2015-09-09 127.848 0 +0
2015-09-10 2015-09-08 119.375 0 +0
2015-09-09 2015-09-07 115.138 0 +0
2015-09-08 2015-09-04 115.263 0 +0
2015-09-07 2015-09-02 115.263 0 +0
2015-09-04 2015-09-01 116.467 0 +0
2015-09-02 2015-08-31 119.984 0 +0
2015-09-01 2015-08-28 121.366 0 +0
2015-08-31 2015-08-27 122.623 0 +0
2015-08-28 2015-08-26 115.964 0 +0
2015-08-27 2015-08-25 117.723 0 +0
2015-08-26 2015-08-24 115.838 0 +0
2015-08-25 2015-08-21 119.859 0 +0
2015-08-24 2015-08-20 113.577 0 +0
2015-08-21 2015-08-19 116.090 0 +0
2015-08-20 2015-08-18 118.979 0 +0
2015-08-19 2015-08-17 121.115 0 +0
2015-08-18 2015-08-14 121.366 0 +0
2015-08-17 2015-08-13 121.618 0 +0
2015-08-14 2015-08-12 121.618 0 +0
2015-08-13 2015-08-11 125.387 0 +0
2015-08-12 2015-08-10 125.889 0 +0
2015-08-11 2015-08-07 127.146 0 +0
2015-08-10 2015-08-06 126.266 0 +0
2015-08-07 2015-08-05 127.271 0 +0
2015-08-06 2015-08-04 129.030 0 +0
2015-08-05 2015-08-03 128.905 0 +0
2015-08-04 2015-07-31 128.654 0 +0
2015-08-03 2015-07-30 128.779 0 +0
2015-07-31 2015-07-29 128.905 0 +0
2015-07-30 2015-07-28 128.905 0 +0
2015-07-29 2015-07-27 129.533 0 +0
2015-07-28 2015-07-24 133.302 0 +0
2015-07-27 2015-07-23 133.553 0 +0
2015-07-24 2015-07-22 131.669 0 +0
2015-07-23 2015-07-21 132.800 0 +0
2015-07-22 2015-07-20 133.553 0 +0
2015-07-21 2015-07-17 134.810 0 +0
2015-07-20 2015-07-16 134.182 0 +0
2015-07-17 2015-07-15 133.428 0 +0
2015-07-16 2015-07-14 131.794 0 +0
2015-07-15 2015-07-13 131.166 0 +0
2015-07-14 2015-07-10 128.905 0 +0
2015-07-13 2015-07-09 127.397 0 +0
2015-07-10 2015-07-08 123.125 0 +0
2015-07-09 2015-07-07 128.779 0 +0
2015-07-08 2015-07-06 129.659 0 +0
2015-07-07 2015-07-03 132.423 0 +0
2015-07-06 2015-07-02 133.176 0 +0
2015-07-03 2015-06-30 133.302 0 +0
2015-07-02 2015-06-29 131.418 0 +0
2015-06-30 2015-06-26 134.056 0 +0
2015-06-29 2015-06-25 135.312 0 +0
2015-06-26 2015-06-24 136.317 0 +0
2015-06-25 2015-06-23 134.935 0 +0
2015-06-24 2015-06-22 134.559 0 +0
2015-06-23 2015-06-19 133.428 0 +0
2015-06-22 2015-06-18 134.056 0 +0
2015-06-19 2015-06-17 135.061 0 +0
2015-06-18 2015-06-16 132.548 0 +0
2015-06-17 2015-06-15 133.176 0 +0
2015-06-16 2015-06-12 134.559 0 +0
2015-06-15 2015-06-11 133.302 0 +0
2015-06-12 2015-06-10 131.920 0 +0
2015-06-11 2015-06-09 133.302 0 +0
2015-06-10 2015-06-08 136.066 0 +0
2015-06-09 2015-06-05 139.207 0 +0
2015-06-08 2015-06-04 143.102 0 +0
2015-06-05 2015-06-03 177.090 0 +0
2015-06-04 2015-06-02 175.831 0 +0
2015-06-03 2015-06-01 175.831 0 +0
2015-06-02 2015-05-29 174.992 0 +0
2015-06-01 2015-05-28 174.852 0 +0
2015-05-29 2015-05-27 177.929 0 +0
2015-05-28 2015-05-26 182.545 0 +0
2015-05-27 2015-05-22 179.748 0 +0
2015-05-26 2015-05-21 176.670 0 +0
2015-05-22 2015-05-20 176.111 0 +0
2015-05-21 2015-05-19 176.391 0 +0
2015-05-20 2015-05-18 176.111 0 +0
2015-05-19 2015-05-15 176.810 0 +0
2015-05-18 2015-05-14 173.313 0 +0
2015-05-15 2015-05-13 173.313 0 +0
2015-05-14 2015-05-12 174.013 0 +0
2015-05-13 2015-05-11 175.132 0 +0
2015-05-12 2015-05-08 173.733 0 +0
2015-05-11 2015-05-07 172.754 0 +0
2015-05-08 2015-05-06 173.313 0 +0
2015-05-07 2015-05-05 176.670 0 +0
2015-05-06 2015-05-04 180.727 0 +0
2015-05-05 2015-04-30 174.292 0 +0
2015-05-04 2015-04-29 171.355 0 +0
2015-04-30 2015-04-28 169.536 0 +0
2015-04-29 2015-04-27 169.536 0 +0
2015-04-28 2015-04-24 165.340 0 +0
2015-04-27 2015-04-23 165.060 0 +0
2015-04-24 2015-04-22 165.760 0 +0
2015-04-23 2015-04-21 165.480 0 +0
2015-04-22 2015-04-20 162.962 0 +0
2015-04-21 2015-04-17 165.620 0 +0
2015-04-20 2015-04-16 165.060 0 +0
2015-04-17 2015-04-15 163.801 0 +0
2015-04-16 2015-04-14 165.620 0 +0
2015-04-15 2015-04-13 165.620 0 +0
2015-04-14 2015-04-10 167.858 0 +0
2015-04-13 2015-04-09 163.382 0 +0
2015-04-10 2015-04-08 156.667 0 +0
2015-04-09 2015-04-02 154.989 0 +0
2015-04-08 2015-04-01 156.248 0 +0
2015-04-02 2015-03-31 152.331 0 +0
2015-04-01 2015-03-30 152.751 0 +0
2015-03-31 2015-03-27 150.792 0 +0
2015-03-30 2015-03-26 150.512 0 +0
2015-03-27 2015-03-25 151.352 0 +0
2015-03-26 2015-03-24 149.393 0 +0
2015-03-25 2015-03-23 144.078 0 +0
2015-03-24 2015-03-20 142.120 0 +0
2015-03-23 2015-03-19 142.120 0 +0
2015-03-20 2015-03-18 141.700 0 +0
2015-03-19 2015-03-17 140.441 0 +0
2015-03-18 2015-03-16 142.959 0 +0
2015-03-17 2015-03-13 143.798 0 +0
2015-03-16 2015-03-12 143.658 0 +0
2015-03-13 2015-03-11 144.358 0 +0
2015-03-12 2015-03-10 142.819 0 +0
2015-03-11 2015-03-09 142.959 0 +0
2015-03-10 2015-03-06 143.518 0 +0
2015-03-09 2015-03-05 145.197 0 +0
2015-03-06 2015-03-04 147.435 0 +0
2015-03-05 2015-03-03 148.834 0 +0
2015-03-04 2015-03-02 148.414 0 +0
2015-03-03 2015-02-27 148.274 0 +0
2015-03-02 2015-02-26 150.652 0 +0
2015-02-27 2015-02-25 152.331 0 +0
2015-02-26 2015-02-24 151.771 0 +0
2015-02-25 2015-02-23 153.870 0 +0
2015-02-24 2015-02-18 154.289 0 +0
2015-02-23 2015-02-16 153.030 0 +0
2015-02-17 2015-02-13 151.911 0 +0
2015-02-16 2015-02-12 150.932 0 +0
2015-02-13 2015-02-11 151.072 0 +0
2015-02-12 2015-02-10 153.870 0 +0
2015-02-11 2015-02-09 152.331 0 +0
2015-02-10 2015-02-06 153.030 0 +0
2015-02-09 2015-02-05 153.870 0 +0
2015-02-06 2015-02-04 153.730 0 +0
2015-02-05 2015-02-03 155.268 0 +0
2015-02-04 2015-02-02 158.066 0 +0
2015-02-03 2015-01-30 154.989 0 +0
2015-02-02 2015-01-29 155.268 0 +0
2015-01-30 2015-01-28 154.989 0 +0
2015-01-29 2015-01-27 156.248 0 +0
2015-01-28 2015-01-26 156.667 0 +0
2015-01-27 2015-01-23 153.590 0 +0
2015-01-26 2015-01-22 149.114 0 +0
2015-01-23 2015-01-21 149.673 0 +0
2015-01-22 2015-01-20 148.834 0 +0
2015-01-21 2015-01-19 146.736 0 +0
2015-01-20 2015-01-16 151.212 0 +0
2015-01-19 2015-01-15 151.212 0 +0
2015-01-16 2015-01-14 149.114 0 +0
2015-01-15 2015-01-13 149.533 0 +0
2015-01-14 2015-01-12 149.533 0 +0
2015-01-13 2015-01-09 148.974 0 +0
2015-01-12 2015-01-08 148.834 0 +0
2015-01-09 2015-01-07 149.393 0 +0
2015-01-08 2015-01-06 149.533 0 +0
2015-01-07 2015-01-05 151.492 0 +0
2015-01-06 2015-01-02 153.590 0 +0
2015-01-05 2014-12-31 151.911 0 +0
2015-01-02 2014-12-29 150.652 0 +0
2014-12-30 2014-12-24 148.274 0 +0
2014-12-29 2014-12-22 146.596 0 +0
2014-12-23 2014-12-19 144.917 0 +0
2014-12-22 2014-12-18 143.099 0 +0
2014-12-19 2014-12-17 141.700 0 +0
2014-12-18 2014-12-16 141.560 0 +0
2014-12-17 2014-12-15 143.658 0 +0
2014-12-16 2014-12-12 144.637 0 +0
2014-12-15 2014-12-11 144.777 0 +0
2014-12-12 2014-12-10 144.777 0 +0
2014-12-11 2014-12-09 144.917 0 +0
2014-12-10 2014-12-08 147.155 0 +0
2014-12-09 2014-12-05 146.316 0 +0
2014-12-08 2014-12-04 145.477 0 +0
2014-12-05 2014-12-03 145.197 0 +0
2014-12-04 2014-12-02 144.498 0 +0
2014-12-03 2014-12-01 141.840 0 +0
2014-12-02 2014-11-28 145.477 0 +0
2014-12-01 2014-11-27 145.197 0 +0
2014-11-28 2014-11-26 145.896 0 +0
2014-11-27 2014-11-25 146.176 0 +0
2014-11-26 2014-11-24 145.197 0 +0
2014-11-25 2014-11-21 143.239 0 +0
2014-11-24 2014-11-20 143.239 0 +0
2014-11-21 2014-11-19 143.798 0 +0
2014-11-20 2014-11-18 143.379 0 +0
2014-11-19 2014-11-17 144.498 0 +0
2014-11-18 2014-11-14 145.477 0 +0
2014-11-17 2014-11-13 144.637 0 +0
2014-11-14 2014-11-12 144.078 0 +0
2014-11-13 2014-11-11 144.917 0 +0
2014-11-12 2014-11-10 144.358 0 +0
2014-11-11 2014-11-07 140.301 0 +0
2014-11-10 2014-11-06 143.099 0 +0
2014-11-07 2014-11-05 145.337 0 +0
2014-11-06 2014-11-04 145.756 0 +0
2014-11-05 2014-11-03 146.456 0 +0
2014-11-04 2014-10-31 146.456 0 +0
2014-11-03 2014-10-30 145.057 0 +0
2014-10-31 2014-10-29 146.036 0 -2,145
2014-10-30 2014-10-28 145.477 2,145 +1,794 0.00% 312,048
2014-10-24 2014-10-22 149.813 351 +351 0.00% 52,584
2014-10-23 2014-10-21 145.337 0 -1,268
2014-10-22 2014-10-20 144.498 1,268 -358 0.00% 183,223
2014-10-21 2014-10-17 144.637 1,626 +1,430 0.00% 235,180
2014-10-20 2014-10-16 144.078 196 +196 0.00% 28,239
2014-10-14 2014-10-10 140.721 0 -9,294
2014-10-13 2014-10-09 144.218 9,294 +9,294 0.00% 1,340,360
2014-10-03 2014-09-29 143.379 0 -9,651
2014-09-30 2014-09-26 146.316 9,651 +9,651 0.00% 1,412,096
2014-09-23 2014-09-19 154.149 0 -471
2014-09-22 2014-09-18 155.688 471 +158 0.00% 73,329
2014-09-15 2014-09-11 156.667 313 -3,305 0.00% 49,037
2014-09-12 2014-09-10 154.429 3,618 -3,575 0.00% 558,725
2014-09-11 2014-09-08 157.624 7,193 +3,932 0.00% 1,133,791
2014-09-10 2014-09-05 154.387 3,261 +1,485 0.00% 503,457
2014-09-08 2014-09-04 154.669 1,776 -711 0.00% 274,692
2014-09-05 2014-09-03 154.810 2,487 +2,487 0.00% 385,011
2014-09-03 2014-09-01 146.225 0 -168
2014-09-02 2014-08-29 144.536 168 +168 0.00% 24,282
2014-08-28 2014-08-26 144.677 0 -754
2014-08-26 2014-08-22 142.706 754 +754 0.00% 107,601
2014-08-20 2014-08-18 138.625 0 -711
2014-08-19 2014-08-15 140.173 711 +711 0.00% 99,663
2014-08-14 2014-08-12 137.921 0 -9,237
2014-08-13 2014-08-11 139.610 9,237 -1,319 0.00% 1,289,578
2014-08-12 2014-08-08 133.277 10,556 +9,135 0.00% 1,406,871
2014-08-11 2014-08-07 137.218 1,421 +1,421 0.00% 194,986
2014-08-07 2014-08-05 136.514 0 -88
2014-08-06 2014-08-04 137.358 88 +88 0.00% 12,088
2014-08-04 2014-07-31 139.188 0 -2,132
2014-08-01 2014-07-30 137.358 2,132 +2,132 0.00% 292,848
2014-07-25 2014-07-23 133.136 0 -4,619
2014-07-23 2014-07-21 129.196 4,619 -2,487 0.00% 596,754
2014-07-22 2014-07-18 131.025 7,106 +7,106 0.00% 931,065
2014-07-21 2014-07-17 130.603 0 -2,168
2014-07-18 2014-07-16 130.321 2,168 +2,168 0.00% 282,537
2014-07-14 2014-07-10 127.647 0 -4,974
2014-07-11 2014-07-09 127.085 4,974 +4,974 0.00% 632,119
2014-07-03 2014-06-30 127.647 0 -6,040
2014-07-02 2014-06-27 129.477 6,040 +6,040 0.00% 782,041
2014-06-27 2014-06-25 129.477 0 -1,601
2014-06-26 2014-06-24 127.507 1,601 +1,601 0.00% 204,138
2014-06-16 2014-06-12 130.462 0 -28,434
2014-06-13 2014-06-11 130.321 28,434 +6,750 0.00% 3,705,561
2014-06-12 2014-06-10 165.493 21,684 -213 0.00% 3,588,551
2014-06-11 2014-06-09 165.807 21,897 +20,638 0.00% 3,630,678
2014-06-10 2014-06-06 162.039 1,259 +912 0.00% 204,007
2014-06-09 2014-06-05 163.295 347 +347 0.00% 56,663
2014-06-04 2014-05-30 158.584 0 -2,229
2014-06-03 2014-05-29 157.956 2,229 +2,229 0.00% 352,085
2014-05-29 2014-05-27 156.543 0 -3,184
2014-05-28 2014-05-26 156.543 3,184 +3,184 0.00% 498,434
2014-05-26 2014-05-22 154.031 0 -64
2014-05-23 2014-05-21 153.874 64 -3,821 0.00% 9,848
2014-05-22 2014-05-20 152.618 3,885 -2,866 0.00% 592,920
2014-05-21 2014-05-19 152.461 6,751 +64 0.00% 1,029,263
2014-05-20 2014-05-16 152.932 6,687 +6,687 0.00% 1,022,656
2014-05-05 2014-04-30 145.081 0 -185
2014-05-02 2014-04-29 145.552 185 +185 0.00% 26,927
2014-04-22 2014-04-16 144.924 0 -1,592
2014-04-17 2014-04-15 146.180 1,592 +1,592 0.00% 232,719
2014-04-14 2014-04-10 148.536 0 -955
2014-04-11 2014-04-09 146.965 955 +955 0.00% 140,352
2014-04-10 2014-04-08 145.709 0 -300
2014-04-09 2014-04-07 145.866 300 +300 0.00% 43,760
2014-03-13 2014-03-11 133.148 0 -3,503
2014-03-12 2014-03-10 132.520 3,503 +3,503 0.00% 464,218
2014-03-04 2014-02-28 136.602 0 -27,068
2014-03-03 2014-02-27 135.660 27,068 +27,068 0.00% 3,672,054
2014-02-21 2014-02-19 132.677 0 -14,648
2014-02-20 2014-02-18 133.776 14,648 +14,648 0.00% 1,959,553
2014-02-12 2014-02-10 129.380 0 -16,559
2014-02-11 2014-02-07 132.834 16,559 +12,738 0.00% 2,199,600
2014-02-10 2014-02-06 128.909 3,821 +637 0.00% 492,560
2014-02-07 2014-02-05 127.025 3,184 +3,184 0.00% 404,446
2014-02-05 2014-01-30 131.264 0 -5,286
2014-02-04 2014-01-28 132.991 5,286 +5,286 0.00% 702,991
2014-01-22 2014-01-20 139.743 0 -1,290
2014-01-21 2014-01-17 141.156 1,290 -132 0.00% 182,091
2014-01-20 2014-01-16 138.801 1,422 +132 0.00% 197,374
2014-01-17 2014-01-15 137.545 1,290 +574 0.00% 177,432
2014-01-16 2014-01-14 139.743 716 +716 0.00% 100,056
2014-01-13 2014-01-09 137.388 0 -12,629
2014-01-10 2014-01-08 136.131 12,629 +12,629 0.00% 1,719,203
2014-01-09 2014-01-07 136.131 0 -318
2014-01-08 2014-01-06 136.602 318 -22,291 0.00% 43,440
2014-01-07 2014-01-03 138.330 22,609 +21,017 0.00% 3,127,494
2014-01-06 2014-01-02 139.900 1,592 +1,592 0.00% 222,720
2013-12-19 2013-12-17 137.702 0 -1,401
2013-12-18 2013-12-16 137.073 1,401 -1,911 0.00% 192,040
2013-12-17 2013-12-13 137.388 3,312 +3,312 0.00% 455,027
2013-12-11 2013-12-09 137.545 0 -4,140
2013-12-10 2013-12-06 138.644 4,140 -2,866 0.00% 573,985
2013-12-09 2013-12-05 139.900 7,006 +7,006 0.00% 980,138
2013-11-28 2013-11-26 143.825 0 -1,592
2013-11-27 2013-11-25 143.040 1,592 -9,713 0.00% 227,720
2013-11-26 2013-11-22 143.825 11,305 +11,146 0.00% 1,625,943
2013-11-25 2013-11-21 144.610 159 +159 0.00% 22,993
2013-11-20 2013-11-18 144.610 0 -1,369
2013-11-18 2013-11-14 142.255 1,369 -2,675 0.00% 194,747
2013-11-15 2013-11-13 141.470 4,044 +2,611 0.00% 572,104
2013-11-14 2013-11-12 141.470 1,433 -1,911 0.00% 202,726
2013-11-13 2013-11-11 142.255 3,344 +3,344 0.00% 475,701
2013-10-31 2013-10-29 144.453 0 -318
2013-10-30 2013-10-28 144.139 318 +318 0.00% 45,836
2013-10-18 2013-10-16 145.395 0 -5,032
2013-10-17 2013-10-15 144.924 5,032 +1,848 0.00% 729,259
2013-10-15 2013-10-10 145.081 3,184 -4,140 0.00% 461,939
2013-10-11 2013-10-09 146.180 7,324 -11,464 0.00% 1,070,625
2013-10-10 2013-10-08 146.965 18,788 +18,788 0.00% 2,761,185
2013-10-09 2013-10-07 147.750 0 -2,624
2013-10-08 2013-10-04 149.949 2,624 +637 0.00% 393,465
2013-10-07 2013-10-03 152.147 1,987 +1,987 0.00% 302,316
2013-10-04 2013-10-02 152.618 0 -3,503
2013-10-03 2013-09-30 150.420 3,503 +3,503 0.00% 526,920
2013-10-02 2013-09-27 153.089 0 -34,392
2013-09-30 2013-09-26 151.519 34,392 +34,074 0.00% 5,211,034
2013-09-27 2013-09-25 151.362 318 -1,274 0.00% 48,133
2013-09-26 2013-09-24 150.263 1,592 -1,592 0.00% 239,218
2013-09-25 2013-09-23 154.502 3,184 +3,184 0.00% 491,935
2013-09-24 2013-09-19 155.915 0 -255
2013-09-23 2013-09-18 149.635 255 +255 0.00% 38,157
2013-09-16 2013-09-12 146.965 0 -3,344
2013-09-12 2013-09-10 149.164 3,344 +3,344 0.00% 498,803
2013-09-06 2013-09-04 146.180 0 -187,066
2013-09-05 2013-09-03 148.605 187,066 -759 0.02% 27,798,982
2013-09-04 2013-09-02 148.763 187,825 +187,825 0.02% 27,941,467
2013-08-30 2013-08-28 143.072 0 -285
2013-08-29 2013-08-27 146.234 285 -3,716 0.00% 41,677
2013-08-28 2013-08-26 148.921 4,001 +4,001 0.00% 595,834
2013-08-23 2013-08-21 146.708 0 -949
2013-08-20 2013-08-16 153.822 949 -21,190 0.00% 145,977
2013-08-19 2013-08-15 152.874 22,139 +22,139 0.00% 3,384,470
2013-08-16 2013-08-13 156.352 0 -24,037
2013-08-15 2013-08-12 153.822 24,037 +22,456 0.00% 3,697,424
2013-08-13 2013-08-09 151.609 1,581 +1,581 0.00% 239,694
2013-07-22 2013-07-18 155.877 0 -1,806
2013-07-18 2013-07-16 156.194 1,806 -27,558 0.00% 282,086
2013-07-17 2013-07-15 155.245 29,364 +7,514 0.00% 4,558,615
2013-07-16 2013-07-12 155.087 21,850 +95 0.00% 3,388,649
2013-07-15 2013-07-11 152.716 21,755 +21,755 0.00% 3,322,327
2013-07-08 2013-07-04 142.914 0 -633
2013-07-05 2013-07-03 141.965 633 +633 0.00% 89,864
2013-07-03 2013-06-28 146.392 0 -3,479
2013-06-28 2013-06-26 146.392 3,479 -36,372 0.00% 509,298
2013-06-27 2013-06-25 143.072 39,851 +5,061 0.01% 5,701,564
2013-06-26 2013-06-24 140.384 34,790 +13,283 0.00% 4,883,977
2013-06-25 2013-06-21 141.333 21,507 -17,363 0.00% 3,039,650
2013-06-24 2013-06-20 143.072 38,870 -97,096 0.01% 5,561,210
2013-06-21 2013-06-19 145.601 135,966 +135,966 0.02% 19,796,852
2013-06-17 2013-06-13 141.017 0 -34,917
2013-06-14 2013-06-11 141.017 34,917 +23,531 0.00% 4,923,886
2013-06-13 2013-06-10 146.866 11,386 -625,051 0.00% 1,672,219
2013-06-11 2013-06-07 146.550 636,437 +607,995 0.08% 93,269,862
2013-06-10 2013-06-06 146.392 28,442 -21,529 0.00% 4,163,680
2013-06-07 2013-06-05 151.767 49,971 -167,579 0.01% 7,583,950
2013-06-06 2013-06-04 193.029 217,550 +116,895 0.03% 41,993,495
2013-06-05 2013-06-03 193.205 100,655 +92,776 0.01% 19,447,094
2013-06-04 2013-05-31 192.853 7,879 +7,879 0.00% 1,519,488
2013-06-03 2013-05-30 194.439 0 -13,047
2013-05-31 2013-05-29 197.965 13,047 +11,345 0.00% 2,582,850
2013-05-30 2013-05-28 202.725 1,702 +1,699 0.00% 345,037
2013-05-29 2013-05-27 201.138 3 -14,749 0.00% 603
2013-05-28 2013-05-24 200.609 14,752 +4,798 0.00% 2,959,388
2013-05-27 2013-05-23 200.257 9,954 +1,701 0.00% 1,993,356
2013-05-24 2013-05-22 202.548 8,253 +8,253 0.00% 1,671,632
2013-05-21 2013-05-16 197.260 0 -38
2013-05-16 2013-05-14 197.965 38 -13,048 0.00% 7,523
2013-05-15 2013-05-13 200.433 13,086 +13,048 0.00% 2,622,867
2013-05-14 2013-05-10 203.077 38 -1,143 0.00% 7,717
2013-05-13 2013-05-09 202.020 1,181 +284 0.00% 238,585
2013-05-10 2013-05-08 202.020 897 +737 0.00% 181,212
2013-05-08 2013-05-06 200.609 160 -407 0.00% 32,097
2013-05-07 2013-05-03 197.613 567 +567 0.00% 112,046
2013-05-03 2013-04-30 198.141 0 -15,441
2013-05-02 2013-04-29 196.202 15,441 -64,648 0.00% 3,029,559
2013-04-30 2013-04-26 198.141 80,089 +76,481 0.01% 15,868,943
2013-04-26 2013-04-24 201.138 3,608 +3,608 0.00% 725,706
2013-04-25 2013-04-23 200.080 0 -13,797
2013-04-24 2013-04-22 200.257 13,797 -43,964 0.00% 2,762,942
2013-04-23 2013-04-19 197.613 57,761 -154,631 0.01% 11,414,296
2013-04-22 2013-04-18 192.324 212,392 +212,216 0.03% 40,848,086
2013-04-17 2013-04-15 193.205 176 -37 0.00% 34,004
2013-04-16 2013-04-12 194.087 213 -11,308 0.00% 41,341
2013-04-15 2013-04-11 191.619 11,521 +2,202 0.00% 2,207,641
2013-04-12 2013-04-10 189.327 9,319 -2,026 0.00% 1,764,341
2013-04-11 2013-04-09 187.212 11,345 +4,538 0.00% 2,123,918
2013-04-10 2013-04-08 185.096 6,807 +1,624 0.00% 1,259,952
2013-04-09 2013-04-05 187.036 5,183 +4,956 0.00% 969,405
2013-04-08 2013-04-03 190.561 227 -4,028 0.00% 43,257
2013-04-05 2013-04-02 189.856 4,255 +4,255 0.00% 807,838
2013-03-28 2013-03-26 185.978 0 -3,971
2013-03-27 2013-03-25 176.282 3,971 +3,971 0.00% 700,017
2013-03-25 2013-03-21 173.638 0 -284
2013-03-22 2013-03-20 172.404 284 -3,120 0.00% 48,963
2013-03-21 2013-03-19 171.699 3,404 +3,404 0.00% 584,463
2013-03-19 2013-03-15 170.994 0 -142
2013-03-18 2013-03-14 174.696 142 -10,069 0.00% 24,807
2013-03-15 2013-03-13 180.689 10,211 +9,644 0.00% 1,845,019
2013-03-14 2013-03-12 181.923 567 -3,971 0.00% 103,151
2013-03-13 2013-03-11 186.154 4,538 -4,822 0.00% 844,768
2013-03-12 2013-03-08 185.273 9,360 +3,687 0.00% 1,734,153
2013-03-11 2013-03-07 185.273 5,673 -2,836 0.00% 1,051,052
2013-03-08 2013-03-06 184.744 8,509 +773 0.00% 1,571,986
2013-03-07 2013-03-05 183.157 7,736 +7,169 0.00% 1,416,905
2013-03-06 2013-03-04 184.568 567 -3,971 0.00% 104,650
2013-03-05 2013-03-01 187.741 4,538 -1,702 0.00% 851,967
2013-03-04 2013-02-28 190.209 6,240 +6,240 0.00% 1,186,902
2013-03-01 2013-02-27 188.446 0 -7,658
2013-02-28 2013-02-26 185.978 7,658 +7,658 0.00% 1,424,219
2013-02-27 2013-02-25 186.859 0 -18,153
2013-02-26 2013-02-22 188.270 18,153 +18,153 0.00% 3,417,657
2013-02-25 2013-02-21 188.622 0 -3,971
2013-02-22 2013-02-20 190.737 3,971 -8,509 0.00% 757,419
2013-02-21 2013-02-19 190.385 12,480 +12,433 0.00% 2,376,004
2013-02-20 2013-02-18 189.680 47 -2,666 0.00% 8,915
2013-02-19 2013-02-15 190.561 2,713 -5,389 0.00% 516,993
2013-02-18 2013-02-14 191.266 8,102 +8,102 0.00% 1,549,640
2013-02-15 2013-02-08 192.324 0 -8,669
2013-02-14 2013-02-07 188.270 8,669 +8,509 0.00% 1,632,109
2013-02-08 2013-02-06 189.504 160 -4,378 0.00% 30,321
2013-02-07 2013-02-05 188.622 4,538 +4,538 0.00% 855,967
2013-02-06 2013-02-04 196.202 0 -2,840
2013-02-05 2013-02-01 195.321 2,840 +2,777 0.00% 554,711
2013-02-04 2013-01-31 196.731 63 -4,200 0.00% 12,394
2013-02-01 2013-01-30 202.196 4,263 -11,062 0.00% 861,961
2013-01-31 2013-01-29 204.488 15,325 +14,466 0.00% 3,133,771
2013-01-30 2013-01-28 206.074 859 +567 0.00% 177,018
2013-01-29 2013-01-25 206.250 292 +123 0.00% 60,225
2013-01-22 2013-01-18 209.247 169 -3,226 0.00% 35,363
2013-01-21 2013-01-17 208.542 3,395 +2,668 0.00% 708,000
2013-01-18 2013-01-16 207.308 727 -284 0.00% 150,713
2013-01-17 2013-01-15 206.427 1,011 -9,643 0.00% 208,697
2013-01-16 2013-01-14 203.959 10,654 +10,381 0.00% 2,172,976
2013-01-15 2013-01-11 204.311 273 +273 0.00% 55,777
2013-01-14 2013-01-10 207.132 0 -557
2013-01-11 2013-01-09 208.366 557 +539 0.00% 116,060
2013-01-10 2013-01-08 203.077 18 -3,386 0.00% 3,655
2013-01-09 2013-01-07 202.020 3,404 -1,701 0.00% 687,675
2013-01-08 2013-01-04 196.555 5,105 +3,120 0.00% 1,003,412
2013-01-07 2013-01-03 194.968 1,985 +1,985 0.00% 387,012
2013-01-04 2013-01-02 198.494 0 -152
2013-01-03 2012-12-31 192.853 152 -3,535 0.00% 29,314
2013-01-02 2012-12-27 199.375 3,687 -284 0.00% 735,097
2012-12-28 2012-12-24 197.965 3,971 -14,749 0.00% 786,119
2012-12-27 2012-12-20 198.141 18,720 +6,240 0.00% 3,709,206
2012-12-21 2012-12-19 197.084 12,480 +12,480 0.00% 2,459,604
2012-12-20 2012-12-18 195.673 0 -31,587
2012-12-19 2012-12-17 196.379 31,587 +26,946 0.00% 6,203,009
2012-12-18 2012-12-14 197.436 4,641 -3,301 0.00% 916,302
2012-12-17 2012-12-13 193.911 7,942 -12,480 0.00% 1,540,038
2012-12-14 2012-12-12 196.202 20,422 +20,422 0.00% 4,006,842
2012-12-12 2012-12-10 196.202 0 -743
2012-12-11 2012-12-07 196.026 743 +617 0.00% 145,647
2012-12-10 2012-12-06 196.731 126 -10,085 0.00% 24,788
2012-12-07 2012-12-05 194.616 10,211 -7,942 0.00% 1,987,221
2012-12-06 2012-12-04 190.385 18,153 +18,153 0.00% 3,456,058
2012-12-03 2012-11-29 194.968 0 -7,571
2012-11-30 2012-11-28 192.500 7,571 -6,044 0.00% 1,457,420
2012-11-29 2012-11-27 194.968 13,615 +13,615 0.00% 2,654,493
2012-11-22 2012-11-20 185.625 0 -2,269
2012-11-21 2012-11-19 187.036 2,269 +2,269 0.00% 424,384
2012-11-20 2012-11-16 186.859 0 -3,404
2012-11-19 2012-11-15 186.154 3,404 +3,151 0.00% 633,669
2012-11-16 2012-11-14 189.151 253 +198 0.00% 47,855
2012-11-15 2012-11-13 186.507 55 -5,672 0.00% 10,258
2012-11-14 2012-11-12 187.212 5,727 -24,677 0.00% 1,072,162
2012-11-13 2012-11-09 185.978 30,404 -6,752 0.00% 5,654,471
2012-11-12 2012-11-08 188.270 37,156 +8,792 0.01% 6,995,343
2012-11-09 2012-11-07 194.087 28,364 +28,364 0.00% 5,505,080
2012-11-08 2012-11-06 193.734 0 -4,538
2012-11-07 2012-11-05 193.911 4,538 +4,538 0.00% 879,966
2012-11-06 2012-11-02 192.324 0 -2,269
2012-11-05 2012-11-01 190.385 2,269 +2,269 0.00% 431,983
2012-10-31 2012-10-29 187.741 0 -140
2012-10-30 2012-10-26 200.609 140 -510 0.00% 28,085
2012-10-29 2012-10-25 201.491 650 -2,046 0.00% 130,969
2012-10-26 2012-10-24 203.254 2,696 +2,437 0.00% 547,972
2012-10-25 2012-10-22 200.962 259 +142 0.00% 52,049
2012-10-22 2012-10-18 196.555 117 -1,135 0.00% 22,997
2012-10-19 2012-10-17 197.436 1,252 -6,807 0.00% 247,190
2012-10-18 2012-10-16 196.555 8,059 +7,091 0.00% 1,584,035
2012-10-17 2012-10-15 197.436 968 -18,777 0.00% 191,118
2012-10-16 2012-10-12 192.677 19,745 +19,745 0.00% 3,804,399
2012-10-10 2012-10-08 194.968 0 -150
2012-10-08 2012-10-04 198.670 150 -3,971 0.00% 29,801
2012-10-05 2012-10-03 196.907 4,121 -851 0.00% 811,455
2012-10-04 2012-09-28 196.731 4,972 -283 0.00% 978,147
2012-10-03 2012-09-27 199.728 5,255 +5,255 0.00% 1,049,570
2012-09-28 2012-09-26 195.145 0 -9,362
2012-09-27 2012-09-25 190.737 9,362 +851 0.00% 1,785,684
2012-09-26 2012-09-24 190.561 8,511 +7,267 0.00% 1,621,866
2012-09-25 2012-09-21 189.856 1,244 +1,244 0.00% 236,181
2012-09-18 2012-09-14 190.914 0 -8,225
2012-09-17 2012-09-13 183.510 8,225 +8,225 0.00% 1,509,369
2012-09-14 2012-09-12 185.096 0 -263
2012-09-07 2012-09-05 169.231 263 -82,822 0.00% 44,508
2012-09-06 2012-09-04 171.875 83,085 -353,127 0.01% 14,280,258
2012-09-05 2012-09-03 174.245 436,212 +349,486 0.06% 76,007,702
2012-09-04 2012-08-31 169.277 86,726 +63,619 0.01% 14,680,681
2012-09-03 2012-08-30 165.728 23,107 +23,107 0.00% 3,829,472
2012-08-30 2012-08-28 171.406 0 -146
2012-08-29 2012-08-27 173.713 146 -981 0.00% 25,362
2012-08-28 2012-08-24 174.067 1,127 +1,127 0.00% 196,174
2012-08-24 2012-08-22 166.260 0 -39
2012-08-22 2012-08-20 166.438 39 -20 0.00% 6,491
2012-08-21 2012-08-17 168.922 59 -2,175 0.00% 9,966
2012-08-20 2012-08-16 166.792 2,234 +1,972 0.00% 372,614
2012-08-17 2012-08-15 165.550 262 +262 0.00% 43,374
2012-08-15 2012-08-13 168.212 0 -5,354
2012-08-14 2012-08-10 166.615 5,354 -7,326 0.00% 892,057
2012-08-13 2012-08-09 169.454 12,680 -34,660 0.00% 2,148,677
2012-08-10 2012-08-08 168.035 47,340 +10,144 0.01% 7,954,754
2012-08-09 2012-08-07 169.454 37,196 +25,925 0.01% 6,303,012
2012-08-08 2012-08-06 166.260 11,271 +11,271 0.00% 1,873,918
2012-08-03 2012-08-01 160.937 0 -39,274
2012-08-02 2012-07-31 160.405 39,274 +24,163 0.01% 6,299,732
2012-08-01 2012-07-30 156.678 15,111 +11,835 0.00% 2,367,568
2012-07-31 2012-07-27 154.727 3,276 -20,916 0.00% 506,884
2012-07-30 2012-07-26 151.710 24,192 +6,947 0.00% 3,670,172
2012-07-27 2012-07-25 154.372 17,245 +17,245 0.00% 2,662,140
2012-07-26 2012-07-24 154.372 0 -4,810
2012-07-25 2012-07-23 156.678 4,810 -10,775 0.00% 753,623
2012-07-24 2012-07-20 162.179 15,585 +12,792 0.00% 2,527,560
2012-07-23 2012-07-19 161.292 2,793 -17,657 0.00% 450,488
2012-07-20 2012-07-18 159.517 20,450 +20,003 0.00% 3,262,132
2012-07-19 2012-07-17 160.937 447 -1,244 0.00% 71,939
2012-07-18 2012-07-16 157.033 1,691 +1,691 0.00% 265,543
2012-07-17 2012-07-13 157.033 0 -10
2012-07-16 2012-07-12 156.501 10 -4,028 0.00% 1,565
2012-07-13 2012-07-11 158.630 4,038 -554 0.00% 640,549
2012-07-12 2012-07-10 155.969 4,592 -9 0.00% 716,208
2012-07-11 2012-07-09 156.678 4,601 +4,508 0.00% 720,877
2012-07-10 2012-07-06 161.292 93 +93 0.00% 15,000
2012-07-05 2012-07-03 151.888 0 -845
2012-07-04 2012-06-29 151.355 845 +845 0.00% 127,895
2012-07-03 2012-06-28 147.452 0 -1,691
2012-06-29 2012-06-27 147.629 1,691 -541 0.00% 249,641
2012-06-27 2012-06-25 144.258 2,232 +2,232 0.00% 321,983
2012-06-26 2012-06-22 144.080 0 -264
2012-06-25 2012-06-21 146.564 264 -2,565 0.00% 38,693
2012-06-22 2012-06-20 148.339 2,829 -6,860 0.00% 419,650
2012-06-21 2012-06-19 148.339 9,689 +9,689 0.00% 1,437,255
2012-06-15 2012-06-13 143.548 0 -163,718
2012-06-14 2012-06-12 148.914 163,718 +163,447 0.02% 24,379,903
2012-06-13 2012-06-11 148.011 271 -6,931 0.00% 40,111
2012-06-12 2012-06-08 144.040 7,202 +831 0.00% 1,037,379
2012-06-11 2012-06-07 145.123 6,371 +2,493 0.00% 924,582
2012-06-08 2012-06-06 146.567 3,878 +554 0.00% 568,389
2012-06-06 2012-06-04 139.347 3,324 -8,489 0.00% 463,191
2012-06-05 2012-06-01 141.874 11,813 +11,632 0.00% 1,675,963
2012-06-04 2012-05-31 141.152 181 +181 0.00% 25,549
2012-05-28 2012-05-24 136.640 0 -3,324
2012-05-25 2012-05-23 138.625 3,324 +3,324 0.00% 460,791
2012-05-21 2012-05-17 138.084 0 -3,324
2012-05-18 2012-05-16 141.152 3,324 +3,324 0.00% 469,191
2012-05-17 2012-05-15 145.123 0 -1,662
2012-05-16 2012-05-14 144.943 1,662 -831 0.00% 240,895
2012-05-15 2012-05-11 144.040 2,493 +2,493 0.00% 359,093
2012-05-10 2012-05-08 151.261 0 -19,022
2012-05-09 2012-05-07 155.051 19,022 +7,069 0.00% 2,949,381
2012-05-08 2012-05-04 157.578 11,953 +5,541 0.00% 1,883,531
2012-05-07 2012-05-03 159.744 6,412 +3,878 0.00% 1,024,279
2012-05-04 2012-05-02 159.744 2,534 -3,505 0.00% 404,792
2012-05-03 2012-04-30 159.564 6,039 +3,047 0.00% 963,605
2012-05-02 2012-04-27 157.939 2,992 -26,315 0.00% 472,554
2012-04-30 2012-04-26 158.842 29,307 +11,357 0.00% 4,655,171
2012-04-27 2012-04-25 160.827 17,950 -554 0.00% 2,886,847
2012-04-26 2012-04-24 161.730 18,504 +11,672 0.00% 2,992,645
2012-04-25 2012-04-23 160.466 6,832 +6,648 0.00% 1,096,305
2012-04-24 2012-04-20 162.452 184 -3,878 0.00% 29,891
2012-04-20 2012-04-18 163.535 4,062 -1,939 0.00% 664,278
2012-04-18 2012-04-16 163.715 6,001 +4,155 0.00% 982,455
2012-04-17 2012-04-13 163.354 1,846 +1,679 0.00% 301,552
2012-04-16 2012-04-12 157.759 167 -8,864 0.00% 26,346
2012-04-13 2012-04-11 154.149 9,031 +2,359 0.00% 1,392,116
2012-04-12 2012-04-10 156.676 6,672 +3,601 0.00% 1,045,340
2012-04-11 2012-04-05 158.661 3,071 -5,540 0.00% 487,248
2012-04-10 2012-04-03 158.120 8,611 -15,149 0.00% 1,361,568
2012-04-05 2012-04-02 157.037 23,760 -7,202 0.00% 3,731,189
2012-04-03 2012-03-30 154.690 30,962 +23,790 0.00% 4,789,514
2012-04-02 2012-03-29 158.661 7,172 +6,925 0.00% 1,137,917
2012-03-30 2012-03-28 163.715 247 -8,310 0.00% 40,438
2012-03-29 2012-03-27 164.979 8,557 -7,202 0.00% 1,411,722
2012-03-28 2012-03-26 162.632 15,759 +3,357 0.00% 2,562,920
2012-03-27 2012-03-23 159.744 12,402 +12,189 0.00% 1,981,147
2012-03-26 2012-03-22 164.979 213 +213 0.00% 35,140
2012-03-22 2012-03-20 166.062 0 -130
2012-03-21 2012-03-19 166.242 130 +130 0.00% 21,611
2012-03-15 2012-03-13 168.950 0 -3,601
2012-03-14 2012-03-12 166.964 3,601 +277 0.00% 601,238
2012-03-13 2012-03-09 164.257 3,324 +3,324 0.00% 545,989
2012-03-12 2012-03-08 166.603 0 -4,986
2012-03-09 2012-03-07 163.896 4,986 +2,493 0.00% 817,184
2012-03-08 2012-03-06 163.354 2,493 -6,328 0.00% 407,242
2012-03-07 2012-03-05 170.033 8,821 +2,216 0.00% 1,499,859
2012-03-06 2012-03-02 172.199 6,605 +831 0.00% 1,137,373
2012-03-05 2012-03-01 171.116 5,774 +4,817 0.00% 988,022
2012-03-02 2012-02-29 175.809 957 -5,137 0.00% 168,249
2012-03-01 2012-02-28 175.989 6,094 -2,216 0.00% 1,072,479
2012-02-29 2012-02-27 173.462 8,310 +8,310 0.00% 1,441,471
2012-02-28 2012-02-24 173.462 0 -6,051
2012-02-27 2012-02-23 171.296 6,051 +5,497 0.00% 1,036,514
2012-02-24 2012-02-22 174.545 554 -7,255 0.00% 96,698
2012-02-23 2012-02-21 172.560 7,809 +7,809 0.00% 1,347,519
2012-02-21 2012-02-17 175.809 0 -19,501
2012-02-20 2012-02-16 173.282 19,501 +19,501 0.00% 3,379,167
2012-02-16 2012-02-14 163.896 0 -5,956
2012-02-15 2012-02-13 154.690 5,956 +5,956 0.00% 921,334
2012-02-14 2012-02-10 153.427 0 -211
2012-02-13 2012-02-09 156.676 211 -6,437 0.00% 33,059
2012-02-10 2012-02-08 158.120 6,648 +6,648 0.00% 1,051,179
2012-02-09 2012-02-07 155.412 0 -657
2012-02-08 2012-02-06 156.856 657 +657 0.00% 103,054
2012-02-07 2012-02-03 157.217 0 -2,216
2012-02-06 2012-02-02 154.329 2,216 +2,216 0.00% 341,993
2012-02-03 2012-02-01 153.066 0 -6,371
2012-02-02 2012-01-31 151.983 6,371 +6,352 0.00% 968,281
2012-02-01 2012-01-30 153.968 19 +19 0.00% 2,925
2012-01-31 2012-01-27 156.495 0 -1,723
2012-01-30 2012-01-26 155.051 1,723 -7,404 0.00% 267,153
2012-01-27 2012-01-20 153.427 9,127 -31,875 0.00% 1,400,324
2012-01-26 2012-01-19 157.037 41,002 +41,002 0.01% 6,438,814
2012-01-20 2012-01-18 151.261 0 -258
2012-01-18 2012-01-16 145.123 258 -1,385 0.00% 37,442
2012-01-16 2012-01-12 146.206 1,643 +1,385 0.00% 240,217
2012-01-13 2012-01-11 145.665 258 +258 0.00% 37,582
2012-01-12 2012-01-10 144.221 0 -2,493
2012-01-11 2012-01-09 142.235 2,493 -15,216 0.00% 354,593
2012-01-10 2012-01-06 139.708 17,709 +17,451 0.00% 2,474,096
2012-01-09 2012-01-05 142.055 258 -5,545 0.00% 36,650
2012-01-06 2012-01-04 143.138 5,803 -5,277 0.00% 830,630
2012-01-05 2012-01-03 144.040 11,080 -18,283 0.00% 1,595,968
2012-01-04 2011-12-30 139.347 29,363 +12,743 0.00% 4,091,658
2012-01-03 2011-12-29 137.903 16,620 -7,756 0.00% 2,291,954
2011-12-30 2011-12-28 135.557 24,376 +2,501 0.00% 3,304,334
2011-12-29 2011-12-23 134.654 21,875 +277 0.00% 2,945,564
2011-12-28 2011-12-22 133.391 21,598 +3,047 0.00% 2,880,976
2011-12-23 2011-12-21 132.488 18,551 +554 0.00% 2,457,791
2011-12-22 2011-12-20 129.059 17,997 -26,878 0.00% 2,322,671
2011-12-21 2011-12-19 129.600 44,875 +27,147 0.01% 5,815,814
2011-12-20 2011-12-16 133.210 17,728 +7,756 0.00% 2,361,553
2011-12-19 2011-12-15 130.503 9,972 -2,583 0.00% 1,301,374
2011-12-16 2011-12-14 132.669 12,555 -7,202 0.00% 1,665,657
2011-12-15 2011-12-13 131.766 19,757 +4,709 0.00% 2,603,307
2011-12-14 2011-12-12 134.113 15,048 -7,756 0.00% 2,018,130
2011-12-13 2011-12-09 132.488 22,804 +10,249 0.00% 3,021,264
2011-12-12 2011-12-08 136.640 12,555 -4,432 0.00% 1,715,514
2011-12-09 2011-12-07 138.264 16,987 +5,533 0.00% 2,348,697
2011-12-08 2011-12-06 136.459 11,454 +9,141 0.00% 1,563,006
2011-12-07 2011-12-05 138.806 2,313 -6,371 0.00% 321,058
2011-12-06 2011-12-02 138.986 8,684 +6,216 0.00% 1,206,958
2011-12-05 2011-12-01 140.791 2,468 -4,293 0.00% 347,473
2011-12-02 2011-11-30 134.654 6,761 -4,294 0.00% 910,398
2011-12-01 2011-11-29 137.903 11,055 +6,371 0.00% 1,524,522
2011-11-30 2011-11-28 137.723 4,684 -6,371 0.00% 645,094
2011-11-29 2011-11-25 132.669 11,055 +4,155 0.00% 1,466,654
2011-11-28 2011-11-24 133.210 6,900 -831 0.00% 919,151
2011-11-25 2011-11-23 135.557 7,731 -9,750 0.00% 1,047,990
2011-11-24 2011-11-22 138.806 17,481 -521 0.00% 2,426,466
2011-11-23 2011-11-21 139.167 18,002 -2,659 0.00% 2,505,283
2011-11-22 2011-11-18 140.611 20,661 -2,216 0.00% 2,905,162
2011-11-21 2011-11-17 142.235 22,877 +831 0.00% 3,253,920
2011-11-18 2011-11-16 143.860 22,046 +3,878 0.00% 3,171,537
2011-11-16 2011-11-14 151.080 18,168 +277 0.00% 2,744,822
2011-11-15 2011-11-11 146.387 17,891 +17,728 0.00% 2,619,009
2011-11-14 2011-11-10 146.567 163 -55,955 0.00% 23,890
2011-11-11 2011-11-09 157.578 56,118 -72,136 0.01% 8,842,968
2011-11-10 2011-11-08 155.412 128,254 +128,254 0.02% 19,932,220
2011-11-09 2011-11-07 155.051 0 -3,324
2011-11-08 2011-11-04 154.871 3,324 -100,633 0.00% 514,790
2011-11-07 2011-11-03 150.539 103,957 +30,748 0.02% 15,649,533
2011-11-04 2011-11-02 156.676 73,209 +73,129 0.01% 11,470,063
2011-11-03 2011-11-01 151.441 80 -3 0.00% 12,115
2011-11-02 2011-10-31 155.412 83 +83 0.00% 12,899
2011-11-01 2011-10-28 153.246 0 -17,174
2011-10-31 2011-10-27 147.470 17,174 +17,174 0.00% 2,532,650
2011-10-28 2011-10-26 143.318 0 -98
2011-10-27 2011-10-25 148.011 98 -6,648 0.00% 14,505
2011-10-26 2011-10-24 145.304 6,746 -56,965 0.00% 980,221
2011-10-25 2011-10-21 136.459 63,711 +62,196 0.01% 8,693,964
2011-10-24 2011-10-20 137.362 1,515 -6,371 0.00% 208,103
2011-10-21 2011-10-19 140.972 7,886 -14,254 0.00% 1,111,705
2011-10-20 2011-10-18 135.557 22,140 -13,594 0.00% 3,001,229
2011-10-19 2011-10-17 141.694 35,734 +32,410 0.01% 5,063,291
2011-10-18 2011-10-14 141.152 3,324 -3,269 0.00% 469,191
2011-10-17 2011-10-13 142.235 6,593 +4,377 0.00% 937,758
2011-10-14 2011-10-12 137.181 2,216 +2,216 0.00% 303,994
2011-10-13 2011-10-11 134.293 0 -104
2011-10-12 2011-10-10 131.766 104 +104 0.00% 13,704
2011-10-11 2011-10-07 129.961 0 -19,335
2011-10-10 2011-10-06 125.990 19,335 +19,335 0.00% 2,436,022
2011-10-07 2011-10-04 121.117 0 -50,852
2011-10-06 2011-10-03 122.922 50,852 +29,917 0.01% 6,250,817
2011-10-04 2011-09-30 127.976 20,935 +18,996 0.00% 2,679,173
2011-10-03 2011-09-28 137.542 1,939 -2,770 0.00% 266,695
2011-09-30 2011-09-27 138.264 4,709 -3,203 0.00% 651,087
2011-09-28 2011-09-26 134.474 7,912 +7,912 0.00% 1,063,957
2011-09-27 2011-09-23 143.138 0 -831
2011-09-26 2011-09-22 142.777 831 +831 0.00% 118,648
2011-09-23 2011-09-21 148.734 0 -2,770
2011-09-22 2011-09-20 149.817 2,770 -9,695 0.00% 414,992
2011-09-21 2011-09-19 148.011 12,465 +3,324 0.00% 1,844,963
2011-09-20 2011-09-16 151.983 9,141 -3,047 0.00% 1,389,272
2011-09-16 2011-09-14 150.539 12,188 +3,047 0.00% 1,834,764
2011-09-15 2011-09-12 151.802 9,141 +8,864 0.00% 1,387,622
2011-09-12 2011-09-08 159.022 277 +277 0.00% 44,049
2011-09-09 2011-09-07 158.842 0 -3,033,443
2011-09-08 2011-09-06 157.225 3,033,443 +1,717,157 0.46% 476,932,031
2011-09-07 2011-09-05 156.861 1,316,286 +1,056,118 0.20% 206,474,110
2011-09-06 2011-09-02 163.405 260,168 +259,068 0.04% 42,512,644
2011-09-05 2011-09-01 165.404 1,100 +1,100 0.00% 181,944
2011-09-02 2011-08-31 165.222 0 -2,751
2011-09-01 2011-08-30 162.859 2,751 +2,713 0.00% 448,026
2011-08-31 2011-08-29 158.679 38 -8,765 0.00% 6,030
2011-08-30 2011-08-26 161.405 8,803 +8,803 0.00% 1,420,850
2011-08-29 2011-08-25 163.223 0 -55
2011-08-26 2011-08-24 158.497 55 -11,223 0.00% 8,717
2011-08-25 2011-08-23 158.679 11,278 -7,428 0.00% 1,789,579
2011-08-24 2011-08-22 153.408 18,706 -7,520 0.00% 2,869,643
2011-08-23 2011-08-19 150.681 26,226 +3,301 0.00% 3,951,765
2011-08-22 2011-08-18 154.498 22,925 +5,777 0.00% 3,541,872
2011-08-19 2011-08-17 157.043 17,148 +5,501 0.00% 2,692,972
2011-08-17 2011-08-15 162.859 11,647 -2,290 0.00% 1,896,822
2011-08-16 2011-08-12 160.133 13,937 -10,363 0.00% 2,231,772
2011-08-15 2011-08-11 159.224 24,300 -826 0.00% 3,869,144
2011-08-12 2011-08-10 159.769 25,126 -68,876 0.00% 4,014,364
2011-08-11 2011-08-09 156.134 94,002 +9,298 0.01% 14,676,916
2011-08-10 2011-08-08 163.223 84,704 +78,913 0.01% 13,825,626
2011-08-09 2011-08-05 166.313 5,791 +4,072 0.00% 963,117
2011-08-08 2011-08-04 173.220 1,719 -3,542 0.00% 297,765
2011-08-05 2011-08-03 175.764 5,261 -9,043 0.00% 924,697
2011-08-04 2011-08-02 179.581 14,304 +8,252 0.00% 2,568,733
2011-08-03 2011-08-01 182.853 6,052 +2,201 0.00% 1,106,627
2011-08-02 2011-07-29 179.581 3,851 -78,869 0.00% 691,568
2011-08-01 2011-07-28 178.673 82,720 +73,175 0.01% 14,779,801
2011-07-29 2011-07-27 180.127 9,545 +6,602 0.00% 1,719,310
2011-07-28 2011-07-26 178.127 2,943 +1,925 0.00% 524,229
2011-07-27 2011-07-25 174.674 1,018 -633 0.00% 177,818
2011-07-26 2011-07-22 175.764 1,651 -3,301 0.00% 290,187
2011-07-25 2011-07-21 172.856 4,952 +4,952 0.00% 855,984
2011-07-20 2011-07-18 172.129 0 -39
2011-07-19 2011-07-15 173.947 39 +39 0.00% 6,784
2011-07-15 2011-07-13 173.947 0 -20,021
2011-07-14 2011-07-12 173.947 20,021 +19,855 0.00% 3,482,589
2011-07-13 2011-07-11 177.764 166 -2,201 0.00% 29,509
2011-07-12 2011-07-08 181.944 2,367 -3,025 0.00% 430,662
2011-07-11 2011-07-07 181.399 5,392 +3,025 0.00% 978,104
2011-07-08 2011-07-06 183.762 2,367 +2,201 0.00% 434,965
2011-07-07 2011-07-05 183.944 166 -825 0.00% 30,535
2011-07-06 2011-07-04 184.489 991 -15,680 0.00% 182,829
2011-07-05 2011-06-30 182.308 16,671 +16,396 0.00% 3,039,255
2011-07-04 2011-06-29 177.400 275 -9,628 0.00% 48,785
2011-06-30 2011-06-28 176.310 9,903 +4,676 0.00% 1,745,995
2011-06-29 2011-06-27 176.310 5,227 +5,227 0.00% 921,571
2011-06-28 2011-06-24 178.673 0 -7,372
2011-06-27 2011-06-23 175.219 7,372 -448 0.00% 1,291,716
2011-06-24 2011-06-22 170.857 7,820 -1,334 0.00% 1,336,101
2011-06-23 2011-06-21 171.766 9,154 +9,043 0.00% 1,572,343
2011-06-22 2011-06-20 170.312 111 +35 0.00% 18,905
2011-06-21 2011-06-17 176.491 76 -18,704 0.00% 13,413
2011-06-20 2011-06-16 174.674 18,780 +16,339 0.00% 3,280,375
2011-06-17 2011-06-15 177.037 2,441 -3,576 0.00% 432,147
2011-06-16 2011-06-14 179.036 6,017 +6,017 0.00% 1,077,261
2011-06-15 2011-06-13 178.309 0 -550
2011-06-14 2011-06-10 177.582 550 -32,855 0.00% 97,670
2011-06-13 2011-06-09 182.671 33,405 +17,951 0.01% 6,102,139
2011-06-10 2011-06-08 181.944 15,454 -7,117 0.00% 2,811,768
2011-06-09 2011-06-07 184.126 22,571 -5,094 0.00% 4,155,897
2011-06-08 2011-06-03 184.126 27,665 +23,799 0.00% 5,093,833
2011-06-07 2011-06-02 186.852 3,866 +3,851 0.00% 722,370
2011-06-03 2011-06-01 189.760 15 -41,551 0.00% 2,846
2011-06-02 2011-05-31 191.941 41,566 +20,327 0.01% 7,978,233
2011-06-01 2011-05-30 188.306 21,239 +21,224 0.00% 3,999,432
2011-05-31 2011-05-27 191.033 15 +15 0.00% 2,865
2011-05-27 2011-05-25 187.579 0 -22,617
2011-05-26 2011-05-24 184.853 22,617 -8,440 0.00% 4,180,811
2011-05-25 2011-05-23 182.853 31,057 +15,652 0.00% 5,678,871
2011-05-24 2011-05-20 186.670 15,405 +1,376 0.00% 2,875,654
2011-05-23 2011-05-19 186.488 14,029 +1,650 0.00% 2,616,246
2011-05-20 2011-05-18 184.307 12,379 +12,379 0.00% 2,281,540
2011-05-19 2011-05-17 184.671 0 -9,945
2011-05-18 2011-05-16 187.579 9,945 +9,945 0.00% 1,865,473
2011-05-17 2011-05-13 191.214 0 -8,803
2011-05-16 2011-05-12 188.306 8,803 -16,799 0.00% 1,657,658
2011-05-13 2011-05-11 188.306 25,602 +25,602 0.00% 4,821,012
2011-05-09 2011-05-05 186.307 0 -550
2011-05-06 2011-05-04 186.307 550 -39,337 0.00% 102,469
2011-05-05 2011-05-03 191.941 39,887 +35,486 0.01% 7,655,963
2011-05-04 2011-04-29 193.214 4,401 -4,127 0.00% 850,333
2011-05-03 2011-04-28 193.214 8,528 +7,978 0.00% 1,647,726
2011-04-29 2011-04-27 194.850 550 +550 0.00% 107,167
2011-04-28 2011-04-26 193.214 0 -550,168
2011-04-27 2011-04-21 196.122 550,168 -2,925,325 0.09% 107,899,968
2011-04-26 2011-04-20 199.790 3,475,493 +2,791,876 0.54% 694,370,031
2011-04-21 2011-04-19 197.949 683,617 +673,570 0.11% 135,321,290
2011-04-20 2011-04-18 200.895 10,047 +7,603 0.00% 2,018,394
2011-04-19 2011-04-15 205.499 2,444 -38,333 0.00% 502,239
2011-04-18 2011-04-14 206.235 40,777 +40,280 0.01% 8,409,654
2011-04-15 2011-04-13 207.156 497 -4,934 0.00% 102,956
2011-04-14 2011-04-12 201.632 5,431 +5,431 0.00% 1,095,062
2011-04-13 2011-04-11 205.867 0 -10,146
2011-04-12 2011-04-08 207.892 10,146 -29,325 0.00% 2,109,277
2011-04-11 2011-04-07 206.235 39,471 +22,265 0.01% 8,140,310
2011-04-08 2011-04-06 205.683 17,206 -12,540 0.00% 3,538,978
2011-04-07 2011-04-04 202.184 29,746 +10,862 0.01% 6,014,170
2011-04-06 2011-04-01 196.844 18,884 +8,417 0.00% 3,717,205
2011-04-04 2011-03-31 198.501 10,467 +10,318 0.00% 2,077,714
2011-04-01 2011-03-30 194.634 149 -9,585 0.00% 29,001
2011-03-30 2011-03-28 192.425 9,734 -16,866 0.00% 1,873,063
2011-03-29 2011-03-25 190.583 26,600 +12,290 0.00% 5,069,520
2011-03-28 2011-03-24 188.190 14,310 +3,150 0.00% 2,692,994
2011-03-25 2011-03-23 184.323 11,160 -7,576 0.00% 2,057,042
2011-03-24 2011-03-22 179.351 18,736 -10,047 0.00% 3,360,320
2011-03-23 2011-03-21 178.799 28,783 +23,352 0.00% 5,146,359
2011-03-22 2011-03-18 174.748 5,431 -2,444 0.00% 949,054
2011-03-21 2011-03-17 167.934 7,875 +2,987 0.00% 1,322,483
2011-03-18 2011-03-16 170.328 4,888 -271 0.00% 832,564
2011-03-17 2011-03-15 171.985 5,159 +4,887 0.00% 887,273
2011-03-16 2011-03-14 179.903 272 -7,059 0.00% 48,934
2011-03-15 2011-03-11 178.430 7,331 +2,443 0.00% 1,308,072
2011-03-14 2011-03-10 182.850 4,888 +4,888 0.00% 893,769
2011-03-11 2011-03-09 185.243 0 -287,555
2011-03-10 2011-03-08 185.059 287,555 +281,853 0.05% 53,214,722
2011-03-09 2011-03-07 183.954 5,702 +5,702 0.00% 1,048,908
2011-03-08 2011-03-04 184.691 0 -2,987
2011-03-07 2011-03-03 183.218 2,987 +380 0.00% 547,272
2011-03-04 2011-03-02 181.377 2,607 -4,221 0.00% 472,849
2011-03-03 2011-03-01 190.031 6,828 +6,828 0.00% 1,297,532
2011-02-28 2011-02-24 173.827 0 -3,801
2011-02-25 2011-02-23 176.589 3,801 -18,264 0.00% 671,214
2011-02-24 2011-02-22 177.325 22,065 +11,947 0.00% 3,912,686
2011-02-23 2011-02-21 182.481 10,118 -20,093 0.00% 1,846,346
2011-02-22 2011-02-18 183.954 30,211 +7,059 0.01% 5,557,448
2011-02-21 2011-02-17 184.139 23,152 -43,038 0.00% 4,263,177
2011-02-18 2011-02-16 183.034 66,190 +1,494 0.01% 12,115,004
2011-02-17 2011-02-15 180.640 64,696 +54,378 0.01% 11,686,683
2011-02-16 2011-02-14 183.586 10,318 -235,287 0.00% 1,894,242
2011-02-15 2011-02-11 183.218 245,605 -5,293 0.04% 44,999,231
2011-02-14 2011-02-10 183.402 250,898 +120,561 0.04% 46,015,204
2011-02-11 2011-02-09 187.821 130,337 +112,959 0.02% 24,480,073
2011-02-10 2011-02-08 193.161 17,378 +17,378 0.00% 3,356,758
2011-02-09 2011-02-07 197.212 0 -52,406
2011-02-08 2011-02-02 202.184 52,406 +40,187 0.01% 10,595,664
2011-02-07 2011-01-31 199.054 12,219 -43,989 0.00% 2,432,239
2011-02-01 2011-01-28 200.343 56,208 +23,081 0.01% 11,260,867
2011-01-31 2011-01-27 200.527 33,127 +20,946 0.01% 6,642,855
2011-01-28 2011-01-26 201.263 12,181 +8,108 0.00% 2,451,590
2011-01-27 2011-01-25 201.448 4,073 -14,038 0.00% 820,496
2011-01-26 2011-01-24 201.632 18,111 +5,077 0.00% 3,651,753
2011-01-25 2011-01-21 201.079 13,034 +6,517 0.00% 2,620,868
2011-01-24 2011-01-20 203.657 6,517 +1,358 0.00% 1,327,234
2011-01-21 2011-01-19 206.235 5,159 +5,159 0.00% 1,063,968
2011-01-19 2011-01-17 204.762 0 -162,062
2011-01-18 2011-01-14 203.841 162,062 +66,254 0.03% 33,034,948
2011-01-17 2011-01-13 206.603 95,808 +95,808 0.02% 19,794,268
2011-01-14 2011-01-12 209.918 0 -85,805
2011-01-13 2011-01-11 209.550 85,805 +65,983 0.01% 17,980,413
2011-01-12 2011-01-10 206.235 19,822 +19,822 0.00% 4,087,995
2011-01-11 2011-01-07 207.524 0 -45,944
2011-01-10 2011-01-06 208.445 45,944 +30,548 0.01% 9,576,792
2011-01-07 2011-01-05 202.184 15,396 +15,396 0.00% 3,112,828
2011-01-04 2010-12-31 195.187 0 -122,299
2011-01-03 2010-12-29 195.187 122,299 +122,299 0.02% 23,871,163
2010-12-23 2010-12-21 195.555 0 -37,472
2010-12-22 2010-12-20 192.977 37,472 -24,981 0.01% 7,231,243
2010-12-21 2010-12-17 193.346 62,453 +59,195 0.01% 12,075,008
2010-12-20 2010-12-16 195.003 3,258 -36,658 0.00% 635,319
2010-12-17 2010-12-15 195.187 39,916 +39,916 0.01% 7,791,080
2010-12-16 2010-12-14 197.949 0 -83,293
2010-12-15 2010-12-13 197.949 83,293 -21,519 0.01% 16,487,765
2010-12-14 2010-12-10 195.739 104,812 +38,014 0.02% 20,515,830
2010-12-13 2010-12-09 197.212 66,798 +66,798 0.01% 13,173,396
2010-12-10 2010-12-08 197.949 0 -3,530
2010-12-09 2010-12-07 199.790 3,530 +3,530 0.00% 705,260
2010-12-08 2010-12-06 198.317 0 -17,172
2010-12-07 2010-12-03 200.527 17,172 +8,081 0.00% 3,443,448
2010-12-06 2010-12-02 201.263 9,091 +1,629 0.00% 1,829,686
2010-12-03 2010-12-01 201.079 7,462 -29,195 0.00% 1,500,454
2010-12-02 2010-11-30 201.632 36,657 -6,164 0.01% 7,391,215
2010-12-01 2010-11-29 201.263 42,821 +42,796 0.01% 8,618,303
2010-11-30 2010-11-26 200.711 25 +25 0.00% 5,018
2010-11-26 2010-11-24 202.184 0 -2,172
2010-11-25 2010-11-23 200.527 2,172 -25,107 0.00% 435,544
2010-11-24 2010-11-22 204.210 27,279 +27,007 0.00% 5,570,636
2010-11-23 2010-11-19 208.997 272 -20,568 0.00% 56,847
2010-11-22 2010-11-18 212.864 20,840 +20,093 0.00% 4,436,090
2010-11-19 2010-11-17 213.785 747 -111,872 0.00% 159,697
2010-11-18 2010-11-16 216.547 112,619 +102,097 0.02% 24,387,304
2010-11-17 2010-11-15 220.782 10,522 +6,992 0.00% 2,323,070
2010-11-16 2010-11-12 218.573 3,530 -111,601 0.00% 771,561
2010-11-15 2010-11-11 221.519 115,131 +108,614 0.02% 25,503,672
2010-11-11 2010-11-09 216.915 6,517 -3,530 0.00% 1,413,637
2010-11-09 2010-11-05 220.230 10,047 +10,047 0.00% 2,212,648
2010-11-08 2010-11-04 216.547 0 -19,129
2010-11-05 2010-11-03 211.944 19,129 -25,403 0.00% 4,054,268
2010-11-04 2010-11-02 206.972 44,532 +10,319 0.01% 9,216,867
2010-11-03 2010-11-01 207.708 34,213 -33,942 0.01% 7,106,325
2010-11-02 2010-10-29 202.737 68,155 +61,367 0.01% 13,817,512
2010-11-01 2010-10-28 206.419 6,788 -92,865 0.00% 1,401,175
2010-10-29 2010-10-27 207.892 99,653 +68,155 0.02% 20,717,108
2010-10-28 2010-10-26 211.575 31,498 -5,431 0.01% 6,664,197
2010-10-27 2010-10-25 211.944 36,929 -31,498 0.01% 7,826,862
2010-10-26 2010-10-22 211.023 68,427 +23,352 0.01% 14,439,659
2010-10-25 2010-10-21 211.391 45,075 +43,989 0.01% 9,528,454
2010-10-22 2010-10-20 213.785 1,086 +1,086 0.00% 232,170
2010-10-19 2010-10-15 211.207 0 -41,582
2010-10-18 2010-10-14 207.892 41,582 +22,556 0.01% 8,644,585
2010-10-15 2010-10-13 206.972 19,026 -186,468 0.00% 3,937,845
2010-10-14 2010-10-12 207.524 205,494 +69,727 0.03% 42,644,976
2010-10-13 2010-10-11 207.708 135,767 +103,425 0.02% 28,199,937
2010-10-12 2010-10-08 206.051 32,342 -155,391 0.01% 6,664,104
2010-10-11 2010-10-07 203.473 187,733 +40,833 0.03% 38,198,623
2010-10-08 2010-10-06 206.051 146,900 +48,333 0.02% 30,268,904
2010-10-07 2010-10-05 203.841 98,567 +95,852 0.02% 20,092,037
2010-10-05 2010-09-30 203.473 2,715 +2,715 0.00% 552,430
2010-10-04 2010-09-29 201.263 0 -27,697
2010-09-30 2010-09-28 197.949 27,697 +27,697 0.00% 5,482,593
2010-09-28 2010-09-24 196.292 0 -40,730
2010-09-27 2010-09-22 193.898 40,730 +36,929 0.01% 7,897,463
2010-09-24 2010-09-21 188.926 3,801 -30,141 0.00% 718,108
2010-09-22 2010-09-20 188.005 33,942 +32,856 0.01% 6,381,283
2010-09-21 2010-09-17 185.243 1,086 +1,033 0.00% 201,174
2010-09-20 2010-09-16 183.402 53 -762 0.00% 9,720
2010-09-17 2010-09-15 184.507 815 -9,232 0.00% 150,373
2010-09-16 2010-09-14 184.691 10,047 +10,022 0.00% 1,855,591
2010-09-15 2010-09-13 184.691 25 +25 0.00% 4,617
2010-09-14 2010-09-10 181.745 0 -15,477
2010-09-13 2010-09-09 180.088 15,477 -47,887 0.00% 2,787,215
2010-09-10 2010-09-08 178.430 63,364 -4,271,239 0.01% 11,306,057
2010-09-09 2010-09-07 183.041 4,334,603 +4,156,380 0.74% 793,407,937
2010-09-08 2010-09-06 182.670 178,223 +170,936 0.03% 32,555,992
2010-09-07 2010-09-03 176.556 7,287 +7,287 0.00% 1,286,566
2010-09-06 2010-09-02 174.704 0 -31,037
2010-09-03 2010-09-01 173.036 31,037 +8,636 0.01% 5,370,527
2010-09-02 2010-08-31 176.371 22,401 +22,401 0.00% 3,950,887
2010-09-01 2010-08-30 175.259 0 -45,705
2010-08-31 2010-08-27 174.148 45,705 +21,612 0.01% 7,959,428
2010-08-30 2010-08-26 176.927 24,093 -270 0.00% 4,262,698
2010-08-27 2010-08-25 175.074 24,363 +10,796 0.00% 4,265,332
2010-08-26 2010-08-24 175.815 13,567 -1,889 0.00% 2,385,285
2010-08-25 2010-08-23 177.668 15,456 -3,239 0.00% 2,746,034
2010-08-24 2010-08-20 177.853 18,695 +2,502 0.00% 3,324,964
2010-08-23 2010-08-19 179.150 16,193 -170,568 0.00% 2,900,975
2010-08-20 2010-08-18 180.447 186,761 +151,136 0.03% 33,700,428
2010-08-19 2010-08-17 178.779 35,625 +35,625 0.01% 6,369,018
2010-08-16 2010-08-12 187.302 0 -29
2010-08-13 2010-08-11 188.969 29 -781 0.00% 5,480
2010-08-12 2010-08-10 190.081 810 -22,589 0.00% 153,965
2010-08-11 2010-08-09 191.377 23,399 -43,614 0.00% 4,478,039
2010-08-10 2010-08-06 183.782 67,013 +51,006 0.01% 12,315,754
2010-08-09 2010-08-05 182.485 16,007 +5,805 0.00% 2,921,033
2010-08-06 2010-08-04 183.226 10,202 +5,803 0.00% 1,869,269
2010-08-05 2010-08-03 184.152 4,399 -12,359 0.00% 810,085
2010-08-04 2010-08-02 182.114 16,758 -4,184 0.00% 3,051,870
2010-08-03 2010-07-30 179.150 20,942 +7,987 0.00% 3,751,759
2010-08-02 2010-07-29 180.447 12,955 -4,318 0.00% 2,337,689
2010-07-30 2010-07-28 178.594 17,273 +3,278 0.00% 3,084,857
2010-07-29 2010-07-27 180.447 13,995 +13,995 0.00% 2,525,353
2010-07-27 2010-07-23 180.262 0 -9,079
2010-07-26 2010-07-22 174.518 9,079 -2,429 0.00% 1,584,452
2010-07-23 2010-07-21 172.295 11,508 +810 0.00% 1,982,773
2010-07-22 2010-07-20 172.666 10,698 -2,213 0.00% 1,847,178
2010-07-21 2010-07-19 170.813 12,911 +1,619 0.00% 2,205,368
2010-07-20 2010-07-16 170.813 11,292 +9,446 0.00% 1,928,822
2010-07-19 2010-07-15 173.036 1,846 -3,552 0.00% 319,425
2010-07-16 2010-07-14 176.742 5,398 +540 0.00% 954,051
2010-07-15 2010-07-13 176.742 4,858 -1,359 0.00% 858,610
2010-07-14 2010-07-12 176.000 6,217 +6,208 0.00% 1,094,195
2010-07-13 2010-07-09 174.889 9 -15,118 0.00% 1,574
2010-07-12 2010-07-08 170.628 15,127 +270 0.00% 2,581,087
2010-07-09 2010-07-07 169.702 14,857 +1,349 0.00% 2,521,256
2010-07-08 2010-07-06 171.369 13,508 -2,159 0.00% 2,314,851
2010-07-07 2010-07-05 170.628 15,667 +67 0.00% 2,673,226
2010-07-06 2010-07-02 170.813 15,600 -6,747 0.00% 2,664,684
2010-07-05 2010-06-30 170.443 22,347 +16,140 0.00% 3,808,880
2010-07-02 2010-06-29 173.407 6,207 +2,968 0.00% 1,076,336
2010-06-30 2010-06-28 176.742 3,239 +2,699 0.00% 572,466
2010-06-29 2010-06-25 176.742 540 +540 0.00% 95,440
2010-06-28 2010-06-24 178.409 0 -17
2010-06-24 2010-06-22 177.112 17 -211 0.00% 3,011
2010-06-23 2010-06-21 176.927 228 +77 0.00% 40,339
2010-06-22 2010-06-18 171.184 151 -46,054 0.00% 25,849
2010-06-21 2010-06-17 173.036 46,205 +10,525 0.01% 7,995,141
2010-06-18 2010-06-15 177.112 35,680 +11,660 0.01% 6,319,359
2010-06-17 2010-06-14 176.371 24,020 +23,804 0.00% 4,236,432
2010-06-15 2010-06-11 172.666 216 -26,988 0.00% 37,296
2010-06-14 2010-06-10 170.443 27,204 +7,502 0.00% 4,636,720
2010-06-11 2010-06-09 172.480 19,702 +540 0.00% 3,398,210
2010-06-10 2010-06-08 170.072 19,162 -2,699 0.00% 3,258,921
2010-06-09 2010-06-07 166.737 21,861 -8,531 0.00% 3,645,044
2010-06-08 2010-06-04 173.036 30,392 -6,266 0.01% 5,258,918
2010-06-07 2010-06-03 175.815 36,658 -79,617 0.01% 6,445,035
2010-06-04 2010-06-02 174.333 116,275 +114,162 0.02% 20,270,583
2010-06-03 2010-06-01 171.554 2,113 -12,747 0.00% 362,494
2010-06-02 2010-05-31 171.739 14,860 +8,159 0.00% 2,552,048
2010-06-01 2010-05-28 173.407 6,701 +6,701 0.00% 1,161,999
2010-05-31 2010-05-27 169.331 0 -4,229
2010-05-28 2010-05-26 160.438 4,229 -102,815 0.00% 678,494
2010-05-27 2010-05-25 159.697 107,044 +98,859 0.02% 17,094,636
2010-05-26 2010-05-24 165.811 8,185 -14,574 0.00% 1,357,163
2010-05-25 2010-05-20 161.550 22,759 -28,265 0.00% 3,676,715
2010-05-24 2010-05-19 164.885 51,024 +37,109 0.01% 8,413,075
2010-05-20 2010-05-18 167.478 13,915 -9,446 0.00% 2,330,461
2010-05-19 2010-05-17 168.775 23,361 +2,804 0.00% 3,942,758
2010-05-18 2010-05-14 172.480 20,557 +13,494 0.00% 3,545,681
2010-05-17 2010-05-13 172.295 7,063 +135 0.00% 1,216,921
2010-05-14 2010-05-12 172.666 6,928 -6,477 0.00% 1,196,228
2010-05-13 2010-05-11 173.963 13,405 -11,065 0.00% 2,331,968
2010-05-12 2010-05-10 176.556 24,470 +809 0.00% 4,320,332
2010-05-11 2010-05-07 175.445 23,661 -2,429 0.00% 4,151,197
2010-05-10 2010-05-06 174.148 26,090 +17,344 0.00% 4,543,517
2010-05-07 2010-05-05 174.518 8,746 +4,652 0.00% 1,526,338
2010-05-06 2010-05-04 178.965 4,094 -10,256 0.00% 732,682
2010-05-05 2010-05-03 180.447 14,350 +3,239 0.00% 2,589,412
2010-05-04 2010-04-30 184.708 11,111 +11,065 0.00% 2,052,289
2010-05-03 2010-04-29 183.226 46 -50,117 0.00% 8,428
2010-04-30 2010-04-28 186.375 50,163 +35,364 0.01% 9,349,142
2010-04-29 2010-04-27 188.969 14,799 +7,413 0.00% 2,796,551
2010-04-27 2010-04-23 186.746 7,386 +2,024 0.00% 1,379,304
2010-04-26 2010-04-22 188.043 5,362 -270 0.00% 1,008,285
2010-04-23 2010-04-21 190.266 5,632 -919,501 0.00% 1,071,577
2010-04-22 2010-04-20 191.748 925,133 +882,491 0.16% 177,392,311
2010-04-21 2010-04-19 193.230 42,642 -4,037,232 0.01% 8,239,714
2010-04-20 2010-04-16 196.750 4,079,874 -651,234 0.70% 802,715,292
2010-04-19 2010-04-15 210.543 4,731,108 +3,480,445 0.82% 996,103,816
2010-04-16 2010-04-14 207.339 1,250,663 +1,249,589 0.22% 259,311,367
2010-04-15 2010-04-13 204.323 1,074 -65,255 0.00% 219,443
2010-04-14 2010-04-12 205.454 66,329 +62,615 0.01% 13,627,573
2010-04-13 2010-04-09 207.905 3,714 +3,714 0.00% 772,158
2010-04-12 2010-04-08 205.831 0 -3,714
2010-04-09 2010-04-07 207.905 3,714 -3,713 0.00% 772,158
2010-04-08 2010-04-01 206.962 7,427 +2,550 0.00% 1,537,108
2010-04-07 2010-03-31 206.208 4,877 +1,061 0.00% 1,005,677
2010-04-01 2010-03-30 215.256 3,816 -8,651 0.00% 821,416
2010-03-31 2010-03-29 212.240 12,467 -2,918 0.00% 2,645,994
2010-03-30 2010-03-26 211.297 15,385 +2,918 0.00% 3,250,811
2010-03-29 2010-03-25 206.020 12,467 -1,429 0.00% 2,568,447
2010-03-26 2010-03-24 206.585 13,896 -2,276 0.00% 2,870,707
2010-03-25 2010-03-23 203.946 16,172 -18,574 0.00% 3,298,220
2010-03-24 2010-03-22 206.208 34,746 -12,240 0.01% 7,164,909
2010-03-23 2010-03-19 212.428 46,986 +31,760 0.01% 9,981,159
2010-03-22 2010-03-18 213.371 15,226 -26,421 0.00% 3,248,784
2010-03-19 2010-03-17 211.486 41,647 +29,312 0.01% 8,807,753
2010-03-18 2010-03-16 206.774 12,335 +5,305 0.00% 2,550,553
2010-03-17 2010-03-15 206.397 7,030 -1,193 0.00% 1,450,969
2010-03-16 2010-03-12 206.208 8,223 -28,384 0.00% 1,695,650
2010-03-15 2010-03-11 200.742 36,607 +28,384 0.01% 7,348,561
2010-03-12 2010-03-10 203.381 8,223 -5,836 0.00% 1,672,401
2010-03-11 2010-03-09 205.454 14,059 -18,604 0.00% 2,888,481
2010-03-10 2010-03-08 206.585 32,663 +26,031 0.01% 6,747,691
2010-03-09 2010-03-05 203.381 6,632 -14,855 0.00% 1,348,822
2010-03-08 2010-03-04 199.234 21,487 -24,935 0.00% 4,280,942
2010-03-05 2010-03-03 200.176 46,422 +38,729 0.01% 9,292,593
2010-03-04 2010-03-02 204.512 7,693 +7,693 0.00% 1,573,309
2010-03-03 2010-03-01 205.077 0 -796
2010-03-02 2010-02-26 197.726 796 -902 0.00% 157,390
2010-03-01 2010-02-25 195.087 1,698 -23,343 0.00% 331,258
2010-02-26 2010-02-24 196.595 25,041 +23,184 0.00% 4,922,940
2010-02-25 2010-02-23 196.972 1,857 -8,356 0.00% 365,777
2010-02-24 2010-02-22 189.056 10,213 -12,600 0.00% 1,930,825
2010-02-23 2010-02-19 183.212 22,813 +11,937 0.00% 4,179,624
2010-02-22 2010-02-18 191.317 10,876 +10,876 0.00% 2,080,769
2010-02-19 2010-02-17 193.956 0 -1,326
2010-02-18 2010-02-12 190.752 1,326 -36,342 0.00% 252,937
2010-02-17 2010-02-11 185.851 37,668 -13,794 0.01% 7,000,645
2010-02-12 2010-02-10 179.631 51,462 +33,689 0.01% 9,244,174
2010-02-11 2010-02-09 179.066 17,773 +1,857 0.00% 3,182,533
2010-02-10 2010-02-08 174.919 15,916 -23,343 0.00% 2,784,008
2010-02-09 2010-02-05 179.254 39,259 +265 0.01% 7,037,337
2010-02-08 2010-02-04 186.040 38,994 +27,853 0.01% 7,254,434
2010-02-05 2010-02-03 194.145 11,141 +11,141 0.00% 2,162,967
2010-02-04 2010-02-02 191.883 0 -159
2010-02-03 2010-02-01 190.375 159 -52,257 0.00% 30,270
2010-02-02 2010-01-29 185.286 52,416 +43,397 0.01% 9,711,939
2010-02-01 2010-01-28 188.490 9,019 -19,895 0.00% 1,699,992
2010-01-29 2010-01-27 192.448 28,914 +1,326 0.01% 5,564,453
2010-01-28 2010-01-26 193.579 27,588 +26,262 0.00% 5,340,467
2010-01-27 2010-01-25 196.595 1,326 -7,428 0.00% 260,685
2010-01-26 2010-01-22 193.014 8,754 -41,647 0.00% 1,689,643
2010-01-25 2010-01-21 195.653 50,401 +49,075 0.01% 9,861,093
2010-01-22 2010-01-20 203.946 1,326 -12,733 0.00% 270,433
2010-01-21 2010-01-19 209.224 14,059 -4,244 0.00% 2,941,481
2010-01-20 2010-01-18 208.093 18,303 +15,957 0.00% 3,808,728
2010-01-19 2010-01-15 211.486 2,346 -21,221 0.00% 496,146
2010-01-18 2010-01-14 209.601 23,567 +15,916 0.00% 4,939,667
2010-01-15 2010-01-13 212.240 7,651 -201,299 0.00% 1,623,847
2010-01-14 2010-01-12 226.942 208,950 +161,602 0.04% 47,419,550
2010-01-13 2010-01-11 226.000 47,348 +37,627 0.01% 10,700,631
2010-01-12 2010-01-08 223.361 9,721 -12,692 0.00% 2,171,290
2010-01-11 2010-01-07 219.026 22,413 -3,979 0.00% 4,909,019
2010-01-08 2010-01-06 222.418 26,392 +14,059 0.00% 5,870,065
2010-01-07 2010-01-05 225.434 12,333 +6,632 0.00% 2,780,280
2010-01-06 2010-01-04 220.910 5,701 -5,571 0.00% 1,259,410
2010-01-05 2009-12-31 220.156 11,272 +10,611 0.00% 2,481,603
2010-01-04 2009-12-29 214.879 661 -2,653 0.00% 142,035
2009-12-30 2009-12-28 212.994 3,314 -6,631 0.00% 705,862
2009-12-29 2009-12-24 217.329 9,945 +3,644 0.00% 2,161,338
2009-12-28 2009-12-22 206.774 6,301 +3,449 0.00% 1,302,881
2009-12-23 2009-12-21 205.077 2,852 -12,202 0.00% 584,880
2009-12-22 2009-12-18 207.339 15,054 +9,549 0.00% 3,121,283
2009-12-21 2009-12-17 213.936 5,505 +5,483 0.00% 1,177,719
2009-12-16 2009-12-14 219.968 22 -5,305 0.00% 4,839
2009-12-15 2009-12-11 217.895 5,327 +4,775 0.00% 1,160,724
2009-12-14 2009-12-10 215.067 552 -6,897 0.00% 118,717
2009-12-11 2009-12-09 215.633 7,449 -3,979 0.00% 1,606,248
2009-12-10 2009-12-08 216.952 11,428 +3,979 0.00% 2,479,329
2009-12-09 2009-12-07 221.853 7,449 -354,395 0.00% 1,652,582
2009-12-08 2009-12-04 222.984 361,844 +361,822 0.06% 80,685,350
2009-12-07 2009-12-03 228.262 22 -6,101 0.00% 5,022
2009-12-03 2009-12-01 213.748 6,123 -20,691 0.00% 1,308,778
2009-12-02 2009-11-30 206.208 26,814 +12,733 0.00% 5,529,266
2009-12-01 2009-11-27 194.899 14,081 +13,794 0.00% 2,744,370
2009-11-30 2009-11-26 206.208 287 -57,032 0.00% 59,182
2009-11-27 2009-11-25 210.355 57,319 -112,473 0.01% 12,057,336
2009-11-26 2009-11-24 205.461 169,792 -123,242 0.03% 34,885,552
2009-11-25 2009-11-23 210.199 293,034 +293,034 0.05% 61,595,452
2009-11-23 2009-11-19 208.683 0 -5,276
2009-11-20 2009-11-18 207.735 5,276 +2,902 0.00% 1,096,010
2009-11-19 2009-11-17 208.493 2,374 -1,319 0.00% 494,963
2009-11-18 2009-11-16 208.114 3,693 -13,981 0.00% 768,565
2009-11-17 2009-11-13 204.513 17,674 -11,871 0.00% 3,614,560
2009-11-16 2009-11-12 210.009 29,545 -10,732 0.01% 6,204,729
2009-11-13 2009-11-11 214.179 40,277 +1,055 0.01% 8,626,500
2009-11-12 2009-11-10 214.179 39,222 -26,380 0.01% 8,400,541
2009-11-11 2009-11-09 212.473 65,602 -46,028 0.01% 13,938,684
2009-11-10 2009-11-06 213.421 111,630 +791 0.02% 23,824,204
2009-11-09 2009-11-05 212.094 110,839 +32,975 0.02% 23,508,330
2009-11-06 2009-11-04 213.990 77,864 +16,883 0.01% 16,662,100
2009-11-05 2009-11-03 210.389 60,981 +60,374 0.01% 12,829,703
2009-11-04 2009-11-02 212.663 607 +607 0.00% 129,086
2009-11-03 2009-10-30 211.526 0 -106
2009-11-02 2009-10-29 196.742 106 +106 0.00% 20,855
2009-10-30 2009-10-28 199.774 0 -90,451
2009-10-29 2009-10-27 200.532 90,451 +17,957 0.02% 18,138,365
2009-10-28 2009-10-23 209.630 72,494 +44,054 0.01% 15,196,945
2009-10-27 2009-10-22 217.212 28,440 -50,963 0.01% 6,177,508
2009-10-23 2009-10-21 219.486 79,403 +4,221 0.01% 17,427,880
2009-10-22 2009-10-20 213.990 75,182 +63,311 0.01% 16,088,180
2009-10-21 2009-10-19 207.166 11,871 +11,871 0.00% 2,459,272
2009-10-14 2009-10-12 198.448 0 -11,607
2009-10-13 2009-10-09 196.173 11,607 -652 0.00% 2,276,981
2009-10-12 2009-10-08 192.382 12,259 -8,177 0.00% 2,358,415
2009-10-09 2009-10-07 186.886 20,436 -17,411 0.00% 3,819,196
2009-10-08 2009-10-06 182.716 37,847 -660 0.01% 6,915,245
2009-10-07 2009-10-05 180.631 38,507 -25,968 0.01% 6,955,553
2009-10-06 2009-10-02 184.232 64,475 +38,515 0.01% 11,878,366
2009-10-05 2009-09-30 193.330 25,960 +9,496 0.00% 5,018,847
2009-10-02 2009-09-29 187.833 16,464 +4,221 0.00% 3,092,489
2009-09-30 2009-09-28 182.905 12,243 -35,085 0.00% 2,239,310
2009-09-29 2009-09-25 188.592 47,328 -18,202 0.01% 8,925,660
2009-09-28 2009-09-24 190.297 65,530 +65,530 0.01% 12,470,187
2009-09-25 2009-09-23 198.258 0 -15,564
2009-09-24 2009-09-22 194.467 15,564 -47,484 0.00% 3,026,688
2009-09-23 2009-09-21 189.160 63,048 +36,141 0.01% 11,926,169
2009-09-22 2009-09-18 195.225 26,907 +20,576 0.00% 5,252,930
2009-09-21 2009-09-17 200.343 6,331 +4,590 0.00% 1,268,371
2009-09-18 2009-09-16 199.964 1,741 +1,741 0.00% 348,137
2009-09-16 2009-09-14 191.245 0 -2,110
2009-09-15 2009-09-11 193.520 2,110 -77,293 0.00% 408,326
2009-09-14 2009-09-10 192.572 79,403 +79,403 0.01% 15,290,782
2009-09-11 2009-09-09 188.402 0 -4,748
2009-09-10 2009-09-08 187.644 4,748 +4,748 0.00% 890,933
2009-09-09 2009-09-07 185.369 0 -6,331
2009-09-08 2009-09-04 183.095 6,331 +6,331 0.00% 1,159,174
2009-09-07 2009-09-03 176.082 0 -35,876
2009-09-04 2009-09-02 172.291 35,876 +7,913 0.01% 6,181,117
2009-09-03 2009-09-01 174.376 27,963 -13,189 0.00% 4,876,078
2009-09-02 2009-08-31 172.670 41,152 +41,152 0.01% 7,105,725
2009-09-01 2009-08-28 178.356 0 -29,668
2009-08-31 2009-08-27 177.788 29,668 +29,545 0.01% 5,274,608
2009-08-28 2009-08-26 180.441 123 +71 0.00% 22,194
2009-08-27 2009-08-25 181.958 52 -7,107 0.00% 9,462
2009-08-26 2009-08-24 184.611 7,159 -31,883 0.00% 1,321,632
2009-08-25 2009-08-21 178.546 39,042 +15,036 0.01% 6,970,791
2009-08-24 2009-08-20 177.977 24,006 +7,651 0.00% 4,272,524
2009-08-21 2009-08-19 175.134 16,355 +7,650 0.00% 2,864,320
2009-08-20 2009-08-18 178.925 8,705 -15,301 0.00% 1,557,542
2009-08-19 2009-08-17 177.598 24,006 +16,092 0.00% 4,263,424
2009-08-18 2009-08-14 181.199 7,914 +7,914 0.00% 1,434,013
2009-08-17 2009-08-13 184.611 0 -8,988
2009-08-14 2009-08-12 182.526 8,988 -1,319 0.00% 1,640,546
2009-08-13 2009-08-11 190.487 10,307 +7,914 0.00% 1,963,349
2009-08-12 2009-08-10 188.971 2,393 -26,379 0.00% 452,207
2009-08-11 2009-08-07 184.801 28,772 +26,379 0.01% 5,317,087
2009-08-10 2009-08-06 192.003 2,393 -7,914 0.00% 459,464
2009-08-07 2009-08-05 192.193 10,307 +8,706 0.00% 1,980,931
2009-08-06 2009-08-04 201.480 1,601 +1,601 0.00% 322,570
2009-08-04 2009-07-31 194.088 0 -49,085
2009-08-03 2009-07-30 183.474 49,085 -56,962 0.01% 9,005,820
2009-07-31 2009-07-29 182.526 106,047 +96,532 0.02% 19,356,363
2009-07-30 2009-07-28 187.644 9,515 -38,515 0.00% 1,785,431
2009-07-29 2009-07-27 186.128 48,030 -187,560 0.01% 8,939,705
2009-07-28 2009-07-24 180.252 235,590 +3,712 0.04% 42,465,521
2009-07-27 2009-07-23 183.853 231,878 +72,412 0.04% 42,631,476
2009-07-23 2009-07-21 177.977 159,466 +92,329 0.03% 28,381,333
2009-07-22 2009-07-20 174.945 67,137 +2,638 0.01% 11,745,262
2009-07-21 2009-07-17 169.827 64,499 +30,073 0.01% 10,953,681
2009-07-20 2009-07-16 165.089 34,426 -18,993 0.01% 5,683,342
2009-07-17 2009-07-15 163.004 53,419 -35,481 0.01% 8,707,496
2009-07-15 2009-07-13 152.010 88,900 +2,770 0.02% 13,513,729
2009-07-14 2009-07-10 157.886 86,130 +55,171 0.02% 13,598,736
2009-07-13 2009-07-09 161.677 30,959 +30,959 0.01% 5,005,357
2009-07-10 2009-07-08 164.141 0 -23,478
2009-07-09 2009-07-07 165.278 23,478 -33,502 0.00% 3,880,402
2009-07-08 2009-07-06 165.468 56,980 -261,688 0.01% 9,428,352
2009-07-07 2009-07-03 165.657 318,668 +313,392 0.06% 52,789,674
2009-07-06 2009-07-02 165.278 5,276 -12,681 0.00% 872,008
2009-07-03 2009-06-30 168.500 17,957 -48,802 0.00% 3,025,761
2009-07-02 2009-06-29 170.206 66,759 -40,625 0.01% 11,362,797
2009-06-30 2009-06-26 170.396 107,384 +80,872 0.02% 18,297,778
2009-06-29 2009-06-25 168.690 26,512 -15,300 0.00% 4,472,307
2009-06-26 2009-06-24 158.834 41,812 -7,368 0.01% 6,641,162
2009-06-25 2009-06-23 156.938 49,180 -7,650 0.01% 7,718,234
2009-06-24 2009-06-22 163.572 56,830 -24,269 0.01% 9,295,816
2009-06-23 2009-06-19 158.455 81,099 -26,908 0.01% 12,850,525
2009-06-22 2009-06-18 159.592 108,007 -13,981 0.02% 17,237,056
2009-06-19 2009-06-17 160.350 121,988 +121,875 0.02% 19,560,798
2009-06-17 2009-06-15 170.206 113 -6,839 0.00% 19,233
2009-06-16 2009-06-12 173.807 6,952 -7,914 0.00% 1,208,309
2009-06-15 2009-06-11 172.670 14,866 +14,067 0.00% 2,566,916
2009-06-12 2009-06-10 177.409 799 -59,083 0.00% 141,750
2009-06-11 2009-06-09 172.860 59,882 -55,134 0.01% 10,351,189
2009-06-10 2009-06-08 173.428 115,016 +3,957 0.02% 19,947,039
2009-06-09 2009-06-05 182.905 111,059 -40,097 0.02% 20,313,285
2009-06-08 2009-06-04 179.494 151,156 -76,516 0.03% 27,131,541
2009-06-05 2009-06-03 185.559 227,672 +177,287 0.04% 42,246,565
2009-06-04 2009-06-02 184.232 50,385 +17,146 0.01% 9,282,535
2009-06-03 2009-06-01 183.095 33,239 +15,337 0.01% 6,085,891
2009-06-02 2009-05-29 177.409 17,902 +17,676 0.00% 3,175,971
2009-06-01 2009-05-27 174.755 226 -27,698 0.00% 39,495
2009-05-29 2009-05-26 162.246 27,924 +15,511 0.00% 4,530,545
2009-05-27 2009-05-25 159.023 12,413 -8,163 0.00% 1,973,958
2009-05-26 2009-05-22 150.684 20,576 +18,729 0.00% 3,100,467
2009-05-25 2009-05-21 151.821 1,847 +1,847 0.00% 280,413
2009-05-22 2009-05-20 152.958 0 -100,507
2009-05-21 2009-05-19 150.684 100,507 +71,753 0.02% 15,144,765
2009-05-20 2009-05-18 145.945 28,754 +28,754 0.01% 4,196,508
2009-05-18 2009-05-14 140.069 0 -554
2009-05-15 2009-05-13 145.377 554 +554 0.00% 80,539
2009-05-13 2009-05-11 142.533 0 -58,563
2009-05-12 2009-05-08 150.305 58,563 +12,662 0.01% 8,802,288
2009-05-11 2009-05-07 151.063 45,901 +20,049 0.01% 6,933,932
2009-05-08 2009-05-06 150.684 25,852 -32,025 0.00% 3,895,475
2009-05-07 2009-05-05 152.390 57,877 +12,636 0.01% 8,819,849
2009-05-06 2009-05-04 151.252 45,241 -132 0.01% 6,842,805
2009-05-05 2009-04-30 138.364 45,373 +35,349 0.01% 6,277,973
2009-05-04 2009-04-29 130.593 10,024 +8,949 0.00% 1,309,059
2009-04-30 2009-04-28 128.129 1,075 +1,075 0.00% 137,738
2009-04-28 2009-04-24 135.141 0 -6,595
2009-04-27 2009-04-23 131.919 6,595 +6,595 0.00% 870,008
2009-04-24 2009-04-22 129.076 0 -16,355
2009-04-23 2009-04-21 135.331 16,355 +16,355 0.00% 2,213,339
2009-04-22 2009-04-20 141.396 0 -63,586
2009-04-21 2009-04-17 135.331 63,586 -21,367 0.01% 8,605,157
2009-04-20 2009-04-16 134.004 84,953 -1,297,885 0.02% 11,384,061
2009-04-17 2009-04-15 133.445 1,382,838 +74,391 0.24% 184,533,469
2009-04-16 2009-04-14 134.784 1,308,447 +1,025,995 0.23% 176,357,393
2009-04-15 2009-04-09 128.666 282,452 -674,699 0.05% 36,341,942
2009-04-14 2009-04-08 126.372 957,151 +900,913 0.17% 120,956,813
2009-04-09 2009-04-07 130.004 56,238 +55,968 0.01% 7,311,175
2009-04-08 2009-04-06 133.828 270 -6,408 0.00% 36,134
2009-04-07 2009-04-03 130.195 6,678 +5,240 0.00% 869,445
2009-04-06 2009-04-02 124.078 1,438 +392 0.00% 178,423
2009-04-03 2009-04-01 109.548 1,046 +1,046 0.00% 114,587
2009-04-02 2009-03-31 112.798 0 -1,569
2009-04-01 2009-03-30 111.842 1,569 -37,661 0.00% 175,480
2009-03-31 2009-03-27 117.386 39,230 -153,518 0.01% 4,605,058
2009-03-30 2009-03-26 114.327 192,748 +115,335 0.03% 22,036,341
2009-03-27 2009-03-25 112.033 77,413 +77,404 0.01% 8,672,812
2009-03-26 2009-03-24 113.562 9 -9,284 0.00% 1,022
2009-03-25 2009-03-23 108.974 9,293 +5,370 0.00% 1,012,696
2009-03-24 2009-03-20 100.180 3,923 +3,923 0.00% 393,005
2009-03-20 2009-03-18 102.856 0 -1,186
2009-03-19 2009-03-17 102.665 1,186 -906 0.00% 121,761
2009-03-18 2009-03-16 102.283 2,092 +2,092 0.00% 213,975
2009-03-13 2009-03-11 94.444 0 -5,754
2009-03-12 2009-03-10 90.812 5,754 +5,754 0.00% 522,531
2009-03-11 2009-03-09 91.576 0 -523
2009-03-10 2009-03-06 91.768 523 +261 0.00% 47,994
2009-03-09 2009-03-05 95.591 262 -10,722 0.00% 25,045
2009-03-06 2009-03-04 99.033 10,984 -7,846 0.00% 1,087,774
2009-03-05 2009-03-03 96.165 18,830 +18,830 0.00% 1,810,784
2009-03-04 2009-03-02 95.591 0 -37,137
2009-03-03 2009-02-27 100.180 37,137 -299,452 0.01% 3,720,373
2009-03-02 2009-02-26 99.224 336,589 +319,590 0.06% 33,397,634
2009-02-27 2009-02-25 101.327 16,999 -14,385 0.00% 1,722,454
2009-02-26 2009-02-24 96.738 31,384 -64,074 0.01% 3,036,038
2009-02-25 2009-02-23 98.077 95,458 +19,091 0.02% 9,362,204
2009-02-24 2009-02-20 94.253 76,367 +12,292 0.01% 7,197,821
2009-02-23 2009-02-19 95.782 64,075 -21,445 0.01% 6,137,263
2009-02-20 2009-02-18 96.738 85,520 +14,384 0.02% 8,273,069
2009-02-19 2009-02-17 97.886 71,136 -9,415 0.01% 6,963,183
2009-02-18 2009-02-16 100.180 80,551 +3,400 0.01% 8,069,575
2009-02-17 2009-02-13 101.327 77,151 +11,768 0.01% 7,817,463
2009-02-16 2009-02-12 101.709 65,383 +61,460 0.01% 6,650,050
2009-02-13 2009-02-11 103.047 3,923 +2,615 0.00% 404,255
2009-02-12 2009-02-10 107.062 1,308 -3,923 0.00% 140,037
2009-02-10 2009-02-06 106.298 5,231 -523 0.00% 556,042
2009-02-09 2009-02-05 103.047 5,754 -6,643 0.00% 592,935
2009-02-05 2009-02-03 107.062 12,397 -3,139 0.00% 1,327,251
2009-02-04 2009-02-02 110.504 15,536 -24,583 0.00% 1,716,783
2009-02-03 2009-01-30 115.283 40,119 +37,808 0.01% 4,625,044
2009-02-02 2009-01-29 113.371 2,311 -52,349 0.00% 262,001
2009-01-30 2009-01-23 109.356 54,660 -25,107 0.01% 5,977,424
2009-01-29 2009-01-22 107.445 79,767 +47,076 0.01% 8,570,536
2009-01-23 2009-01-21 106.489 32,691 +10,199 0.01% 3,481,223
2009-01-22 2009-01-20 110.886 22,492 +22,492 0.00% 2,494,046
2009-01-21 2009-01-19 112.798 0 -31,384
2009-01-20 2009-01-16 111.651 31,384 -30,337 0.01% 3,504,044
2009-01-19 2009-01-15 112.798 61,721 +58,321 0.01% 6,961,990
2009-01-16 2009-01-14 117.768 3,400 +3,138 0.00% 400,413
2009-01-15 2009-01-13 117.386 262 -19,198 0.00% 30,755
2009-01-14 2009-01-12 120.445 19,460 -94,829 0.00% 2,343,861
2009-01-13 2009-01-09 122.548 114,289 +80,813 0.02% 14,005,895
2009-01-12 2009-01-08 124.078 33,476 -4,184 0.01% 4,153,619
2009-01-09 2009-01-07 125.798 37,660 +27,876 0.01% 4,737,559
2009-01-08 2009-01-06 123.122 9,784 -163,195 0.00% 1,204,622
2009-01-07 2009-01-05 117.960 172,979 -21,599 0.03% 20,404,547
2009-01-06 2009-01-02 116.048 194,578 -22,753 0.03% 22,580,359
2009-01-05 2008-12-31 109.739 217,331 +167,902 0.04% 23,849,649
2009-01-02 2008-12-29 111.268 49,429 +24,584 0.01% 5,499,880
2008-12-30 2008-12-24 113.945 24,845 +17,303 0.00% 2,830,960
2008-12-29 2008-12-22 121.592 7,542 +7,280 0.00% 917,048
2008-12-23 2008-12-19 124.269 262 -4,707 0.00% 32,558
2008-12-18 2008-12-16 117.195 4,969 -785 0.00% 582,342
2008-12-17 2008-12-15 116.813 5,754 -57,840 0.00% 672,140
2008-12-16 2008-12-12 110.886 63,594 +48,164 0.01% 7,051,679
2008-12-15 2008-12-11 120.636 15,430 -12,815 0.00% 1,861,417
2008-12-12 2008-12-10 113.180 28,245 +2,769 0.01% 3,196,772
2008-12-11 2008-12-09 102.092 25,476 +16,715 0.00% 2,600,884
2008-12-10 2008-12-08 107.062 8,761 -12,292 0.00% 937,973
2008-12-09 2008-12-05 92.150 21,053 +2,615 0.00% 1,940,034
2008-12-08 2008-12-04 91.003 18,438 -2,330 0.00% 1,677,912
2008-12-05 2008-12-03 93.297 20,768 -13,861 0.00% 1,937,595
2008-12-04 2008-12-02 95.782 34,629 +19,722 0.01% 3,316,852
2008-12-03 2008-12-01 101.709 14,907 +12,838 0.00% 1,516,178
2008-12-02 2008-11-28 100.562 2,069 -59,890 0.00% 208,063
2008-12-01 2008-11-27 103.121 61,959 +31,883 0.01% 6,389,259
2008-11-28 2008-11-26 102.924 30,076 -32,918 0.01% 3,095,553
2008-11-27 2008-11-25 96.246 62,994 +9,306 0.01% 6,062,923
2008-11-26 2008-11-24 92.710 53,688 +47,070 0.01% 4,977,440
2008-11-25 2008-11-21 95.068 6,618 +6,618 0.00% 629,157
2008-11-24 2008-11-20 90.943 0 -14,001
2008-11-21 2008-11-19 93.693 14,001 -63,766 0.00% 1,311,790
2008-11-20 2008-11-18 98.996 77,767 +49,893 0.01% 7,698,617
2008-11-19 2008-11-17 104.496 27,874 +12,728 0.01% 2,912,713
2008-11-18 2008-11-14 105.674 15,146 +15,146 0.00% 1,600,542
2008-11-13 2008-11-11 110.781 0 -10,310
2008-11-12 2008-11-10 120.209 10,310 -66,184 0.00% 1,239,358
2008-11-11 2008-11-07 117.852 76,494 +26,728 0.01% 9,014,994
2008-11-10 2008-11-06 112.745 49,766 +15,274 0.01% 5,610,886
2008-11-07 2008-11-05 120.209 34,492 -63,639 0.01% 4,146,261
2008-11-06 2008-11-04 113.531 98,131 +30,546 0.02% 11,140,916
2008-11-05 2008-11-03 112.156 67,585 -42,383 0.01% 7,580,071
2008-11-04 2008-10-31 106.460 109,968 -18,173 0.02% 11,707,184
2008-11-03 2008-10-30 109.995 128,141 +111,340 0.02% 14,094,931
2008-10-31 2008-10-29 102.139 16,801 -509 0.00% 1,716,032
2008-10-30 2008-10-28 97.817 17,310 +17,310 0.00% 1,693,219
2008-10-29 2008-10-27 89.568 0 -4,073
2008-10-28 2008-10-24 102.139 4,073 -133,565 0.00% 416,011
2008-10-27 2008-10-23 106.067 137,638 +127,456 0.03% 14,598,860
2008-10-24 2008-10-22 108.621 10,182 +10,182 0.00% 1,105,974
2008-10-23 2008-10-21 112.549 0 -25,456
2008-10-22 2008-10-20 109.995 25,456 +25,456 0.00% 2,800,045
2008-10-20 2008-10-16 106.460 0 -8,909
2008-10-17 2008-10-15 114.317 8,909 -105,745 0.00% 1,018,448
2008-10-16 2008-10-14 117.852 114,654 -34,619 0.02% 13,512,238
2008-10-15 2008-10-13 109.013 149,273 +19,346 0.03% 16,272,754
2008-10-14 2008-10-10 94.282 129,927 -44,230 0.02% 12,249,757
2008-10-13 2008-10-09 109.995 174,157 -16,354 0.03% 19,156,483
2008-10-10 2008-10-08 108.817 190,511 -3,055 0.03% 20,730,828
2008-10-09 2008-10-06 122.174 193,566 -11,200 0.04% 23,648,646
2008-10-08 2008-10-03 125.709 204,766 +15,018 0.04% 25,740,954
2008-10-06 2008-10-02 131.602 189,748 +28,765 0.03% 24,971,167
2008-10-03 2008-09-30 133.566 160,983 -146,115 0.03% 21,501,846
2008-10-02 2008-09-29 136.709 307,098 +67,712 0.06% 41,982,959
2008-09-30 2008-09-26 142.601 239,386 +1,018 0.04% 34,136,751
2008-09-29 2008-09-25 150.065 238,368 -17,309 0.04% 35,770,757
2008-09-26 2008-09-24 145.744 255,677 +5,345 0.05% 37,263,392
2008-09-25 2008-09-23 149.280 250,332 -99,682 0.05% 37,369,457
2008-09-24 2008-09-22 152.029 350,014 -82,986 0.06% 53,212,443
2008-09-23 2008-09-19 151.244 433,000 +201,015 0.08% 65,488,560
2008-09-22 2008-09-18 148.494 231,985 +183,365 0.04% 34,448,358
2008-09-19 2008-09-17 149.280 48,620 +1,018 0.01% 7,257,973
2008-09-18 2008-09-16 157.529 47,602 +28,256 0.01% 7,498,707
2008-09-16 2008-09-11 163.029 19,346 +1,018 0.00% 3,153,959
2008-09-12 2008-09-10 171.672 18,328 +11,200 0.00% 3,146,396
2008-09-10 2008-09-08 175.993 7,128 -17,564 0.00% 1,254,476
2008-09-09 2008-09-05 171.868 24,692 +17,412 0.00% 4,243,763
2008-09-08 2008-09-04 183.260 7,280 -102 0.00% 1,334,135
2008-09-05 2008-09-03 185.617 7,382 +1,273 0.00% 1,370,227
2008-09-04 2008-09-02 187.385 6,109 -284,594 0.00% 1,144,736
2008-09-02 2008-08-29 186.599 290,703 -4,582 0.05% 54,245,028
2008-09-01 2008-08-28 182.475 295,285 +294,010 0.05% 53,882,027
2008-08-29 2008-08-27 180.903 1,275 -19,092 0.00% 230,652
2008-08-27 2008-08-25 176.778 20,367 -4,582 0.00% 3,600,447
2008-08-26 2008-08-21 172.457 24,949 +12,219 0.00% 4,302,635
2008-08-25 2008-08-20 179.921 12,730 -2,037 0.00% 2,290,397
2008-08-21 2008-08-19 175.993 14,767 +2,546 0.00% 2,598,885
2008-08-20 2008-08-18 183.260 12,221 +12,218 0.00% 2,239,624
2008-08-19 2008-08-15 184.635 3 -101 0.00% 554
2008-08-18 2008-08-14 186.992 104 -3,055 0.00% 19,447
2008-08-14 2008-08-12 185.617 3,159 +3,055 0.00% 586,365
2008-08-13 2008-08-11 185.225 104 -17,056 0.00% 19,263
2008-08-12 2008-08-08 184.439 17,160 -38,183 0.00% 3,164,971
2008-08-11 2008-08-07 183.457 55,343 +34,874 0.01% 10,153,047
2008-08-08 2008-08-05 185.225 20,469 -63,639 0.00% 3,791,361
2008-08-07 2008-08-04 189.742 84,108 +29,274 0.02% 15,958,838
2008-08-05 2008-08-01 192.492 54,834 +36,402 0.01% 10,555,111
2008-08-04 2008-07-31 191.706 18,432 -4,073 0.00% 3,533,533
2008-08-01 2008-07-30 189.349 22,505 +22,401 0.00% 4,261,307
2008-07-30 2008-07-28 190.724 104 -1,273 0.00% 19,835
2008-07-29 2008-07-25 191.706 1,377 +1,273 0.00% 263,980
2008-07-25 2008-07-23 193.081 104 -7,637 0.00% 20,080
2008-07-24 2008-07-22 188.760 7,741 -15,273 0.00% 1,461,192
2008-07-23 2008-07-21 186.992 23,014 -51,024 0.00% 4,303,441
2008-07-22 2008-07-18 178.153 74,038 -11,455 0.01% 13,190,121
2008-07-21 2008-07-17 177.564 85,493 +1,131 0.02% 15,180,491
2008-07-18 2008-07-16 174.814 84,362 +23,164 0.02% 14,747,680
2008-07-17 2008-07-15 173.636 61,198 +764 0.01% 10,626,159
2008-07-16 2008-07-14 181.100 60,434 -15,528 0.01% 10,944,580
2008-07-15 2008-07-11 182.671 75,962 +28,256 0.01% 13,876,060
2008-07-14 2008-07-10 184.635 47,706 -32,980 0.01% 8,808,210
2008-07-11 2008-07-09 188.564 80,686 -2,546 0.01% 15,214,449
2008-07-10 2008-07-08 184.832 83,232 +42,257 0.02% 15,383,912
2008-07-09 2008-07-07 187.778 40,975 +35,375 0.01% 7,694,204
2008-07-08 2008-07-04 180.903 5,600 -197,794 0.00% 1,013,058
2008-07-07 2008-07-03 182.671 203,394 +20,017 0.04% 37,154,199
2008-07-04 2008-07-02 186.599 183,377 +28,858 0.03% 34,218,053
2008-07-03 2008-06-30 190.921 154,519 -32,583 0.03% 29,500,880
2008-07-02 2008-06-27 193.278 187,102 +102,331 0.03% 36,162,658
2008-06-30 2008-06-26 197.795 84,771 -5,346 0.02% 16,767,318
2008-06-27 2008-06-25 200.349 90,117 +48,111 0.02% 18,054,843
2008-06-26 2008-06-24 202.510 42,006 -30,801 0.01% 8,506,616
2008-06-25 2008-06-23 201.527 72,807 +54,552 0.01% 14,672,608
2008-06-24 2008-06-20 203.884 18,255 -64,064 0.00% 3,721,911
2008-06-23 2008-06-19 204.081 82,319 +81,046 0.02% 16,799,736
2008-06-20 2008-06-18 206.045 1,273 -15,022 0.00% 262,295
2008-06-19 2008-06-17 201.724 16,295 -176,913 0.00% 3,287,090
2008-06-18 2008-06-16 201.920 193,208 -9,164 0.04% 39,012,613
2008-06-17 2008-06-13 199.170 202,372 +2,291 0.04% 40,306,510
2008-06-16 2008-06-12 202.117 200,081 +46,265 0.04% 40,439,711
2008-06-13 2008-06-11 203.099 153,816 +93,422 0.03% 31,239,845
2008-06-12 2008-06-10 205.063 60,394 +25,965 0.01% 12,384,575
2008-06-11 2008-06-06 215.080 34,429 -958 0.01% 7,405,005
2008-06-10 2008-06-05 215.670 35,387 -9,367 0.01% 7,631,904
2008-06-06 2008-06-04 214.884 44,754 +12,413 0.01% 9,616,920
2008-06-05 2008-06-03 218.812 32,341 -4,582 0.01% 7,076,613
2008-06-04 2008-06-02 218.812 36,923 -61,194 0.01% 8,079,212
2008-06-03 2008-05-30 213.116 98,117 +65,784 0.02% 20,910,327
2008-06-02 2008-05-29 215.277 32,333 +12,474 0.01% 6,960,547
2008-05-30 2008-05-28 214.884 19,859 -36,656 0.00% 4,267,382
2008-05-29 2008-05-27 215.866 56,515 +10,182 0.01% 12,199,675
2008-05-28 2008-05-26 216.063 46,333 +7,891 0.01% 10,010,826
2008-05-27 2008-05-23 215.277 38,442 -48,111 0.01% 8,275,674
2008-05-26 2008-05-22 218.027 86,553 +2,800 0.02% 18,870,870
2008-05-23 2008-05-21 221.562 83,753 +45,057 0.02% 18,556,510
2008-05-22 2008-05-20 222.741 38,696 +24,946 0.01% 8,619,180
2008-05-21 2008-05-19 227.259 13,750 -2,800 0.00% 3,124,805
2008-05-19 2008-05-15 227.651 16,550 -2,291 0.00% 3,767,630
2008-05-16 2008-05-14 233.151 18,841 -87,064 0.00% 4,392,801
2008-05-15 2008-05-13 231.776 105,905 +16,801 0.02% 24,546,258
2008-05-14 2008-05-09 228.633 89,104 +61,348 0.02% 20,372,156
2008-05-13 2008-05-08 233.740 27,756 -3,564 0.01% 6,487,699
2008-05-09 2008-05-07 237.080 31,320 +17,310 0.01% 7,425,331
2008-05-08 2008-05-06 239.829 14,010 -3,809 0.00% 3,360,010
2008-05-07 2008-05-05 240.419 17,819 -5,868 0.00% 4,284,021
2008-05-06 2008-05-02 240.419 23,687 +8,668 0.00% 5,694,798
2008-05-05 2008-04-30 233.740 15,019 -52,035 0.00% 3,510,547
2008-05-02 2008-04-29 238.062 67,054 +41,853 0.01% 15,962,986
2008-04-30 2008-04-28 236.294 25,201 -106,414 0.00% 5,954,842
2008-04-29 2008-04-25 234.526 131,615 +17,055 0.02% 30,867,150
2008-04-25 2008-04-23 235.312 114,560 -3,309 0.02% 26,957,316
2008-04-24 2008-04-22 231.776 117,869 +12,728 0.02% 27,319,228
2008-04-23 2008-04-21 230.598 105,141 -229,315 0.02% 24,245,270
2008-04-22 2008-04-18 222.348 334,456 +231,351 0.06% 74,365,626
2008-04-21 2008-04-17 223.134 103,105 -272,336 0.02% 23,006,199
2008-04-18 2008-04-16 222.752 375,441 -12,728 0.07% 83,630,270
2008-04-17 2008-04-15 223.939 388,169 +42,945 0.07% 86,926,198
2008-04-16 2008-04-14 224.137 345,224 +20,219 0.06% 77,377,430
2008-04-15 2008-04-11 230.072 325,005 +299,727 0.06% 74,774,439
2008-04-14 2008-04-10 230.269 25,278 -611,617 0.00% 5,820,752
2008-04-11 2008-04-09 229.478 636,895 +628,302 0.12% 146,153,506
2008-04-10 2008-04-08 227.698 8,593 -8,088 0.00% 1,956,607
2008-04-09 2008-04-07 231.852 16,681 +2,780 0.00% 3,867,525
2008-04-08 2008-04-03 232.050 13,901 -47,235 0.00% 3,225,726
2008-04-07 2008-04-02 227.698 61,136 +33,519 0.01% 13,920,529
2008-04-03 2008-04-01 221.961 27,617 +8,638 0.01% 6,129,891
2008-04-02 2008-03-31 218.796 18,979 +18,975 0.00% 4,152,521
2008-04-01 2008-03-28 226.511 4 -30,199 0.00% 906
2008-03-31 2008-03-27 219.983 30,203 -12,638 0.01% 6,644,132
2008-03-28 2008-03-26 218.796 42,841 -9,857 0.01% 9,373,421
2008-03-27 2008-03-25 213.652 52,698 +19,462 0.01% 11,259,038
2008-03-26 2008-03-20 202.969 33,236 +24,386 0.01% 6,745,894
2008-03-25 2008-03-19 214.048 8,850 -1,263 0.00% 1,894,323
2008-03-20 2008-03-18 211.674 10,113 +5,307 0.00% 2,140,658
2008-03-19 2008-03-17 207.915 4,806 -40,666 0.00% 999,240
2008-03-18 2008-03-14 216.026 45,472 -10,136 0.01% 9,823,135
2008-03-17 2008-03-13 216.026 55,608 +25,278 0.01% 12,012,774
2008-03-14 2008-03-12 226.906 30,330 +17,187 0.01% 6,882,072
2008-03-13 2008-03-11 221.169 13,143 -3,542 0.00% 2,906,831
2008-03-12 2008-03-10 216.026 16,685 +1,263 0.00% 3,604,394
2008-03-11 2008-03-07 220.774 15,422 -27,838 0.00% 3,404,774
2008-03-10 2008-03-06 228.489 43,260 +27,802 0.01% 9,884,436
2008-03-07 2008-03-05 225.522 15,458 -4,765 0.00% 3,486,114
2008-03-06 2008-03-04 229.874 20,223 -9,099 0.00% 4,648,739
2008-03-05 2008-03-03 232.248 29,322 +28,218 0.01% 6,809,968
2008-03-04 2008-02-29 244.909 1,104 -24,933 0.00% 270,379
2008-03-03 2008-02-28 252.426 26,037 +2,022 0.00% 6,572,416
2008-02-29 2008-02-27 247.085 24,015 -30,581 0.00% 5,933,739
2008-02-28 2008-02-26 237.193 54,596 +36,648 0.01% 12,949,811
2008-02-27 2008-02-25 228.687 17,948 -50,227 0.00% 4,104,472
2008-02-26 2008-02-22 229.478 68,175 +16,337 0.01% 15,644,675
2008-02-25 2008-02-21 239.369 51,838 +44,230 0.01% 12,408,435
2008-02-22 2008-02-20 247.678 7,608 +3,008 0.00% 1,884,336
2008-02-21 2008-02-19 251.833 4,600 -179,400 0.00% 1,158,430
2008-02-20 2008-02-18 253.613 184,000 +182,989 0.03% 46,664,784
2008-02-19 2008-02-15 255.987 1,011 -26,792 0.00% 258,803
2008-02-18 2008-02-14 253.217 27,803 +27,800 0.01% 7,040,201
2008-02-15 2008-02-13 246.096 3 -99,581 0.00% 738
2008-02-14 2008-02-12 240.952 99,584 -93,769 0.02% 23,994,973
2008-02-13 2008-02-11 235.809 193,353 +60,912 0.04% 45,594,303
2008-02-12 2008-02-06 241.150 132,441 -7,330 0.02% 31,938,136
2008-02-11 2008-02-04 254.206 139,771 -10,451 0.03% 35,530,687
2008-02-05 2008-02-01 255.196 150,222 +40,809 0.03% 38,335,988
2008-02-04 2008-01-31 263.900 109,413 +16,312 0.02% 28,874,081
2008-02-01 2008-01-30 269.439 93,101 -29,318 0.02% 25,085,044
2008-01-31 2008-01-29 274.978 122,419 +56,366 0.02% 33,662,552
2008-01-30 2008-01-28 271.813 66,053 +3,791 0.01% 17,954,061
2008-01-29 2008-01-25 281.704 62,262 -10,363 0.01% 17,539,470
2008-01-28 2008-01-24 265.878 72,625 +2,375 0.01% 19,309,402
2008-01-25 2008-01-23 274.385 70,250 -11,121 0.01% 19,275,524
2008-01-24 2008-01-22 255.196 81,371 -11,043 0.01% 20,765,518
2008-01-23 2008-01-21 271.813 92,414 -101,682 0.02% 25,119,322
2008-01-22 2008-01-18 284.672 194,096 +94,527 0.04% 55,253,626
2008-01-21 2008-01-17 281.506 99,569 -14,912 0.02% 28,029,313
2008-01-18 2008-01-16 278.341 114,481 +18,348 0.02% 31,864,780
2008-01-17 2008-01-15 293.376 96,133 -26,665 0.02% 28,203,113
2008-01-16 2008-01-14 299.509 122,798 -6,130 0.02% 36,779,056
2008-01-15 2008-01-11 299.311 128,928 +47,580 0.02% 38,589,538
2008-01-14 2008-01-10 300.300 81,348 +33,170 0.01% 24,428,796
2008-01-11 2008-01-09 310.191 48,178 +126 0.01% 14,944,391
2008-01-10 2008-01-08 307.026 48,052 -102,615 0.01% 14,753,212
2008-01-09 2008-01-07 301.883 150,667 -5,610 0.03% 45,483,731
2008-01-08 2008-01-04 294.761 156,277 -56,615 0.03% 46,064,328
2008-01-07 2008-01-03 285.463 212,892 -29,319 0.04% 60,772,777
2008-01-04 2008-01-02 291.002 242,211 +114,065 0.04% 70,483,903
2008-01-03 2007-12-31 290.606 128,146 +33,868 0.02% 37,240,050
2008-01-02 2007-12-27 283.287 94,278 +1,264 0.02% 26,707,718
2007-12-28 2007-12-24 291.398 93,014 -213,907 0.02% 27,104,068
2007-12-27 2007-12-20 272.209 306,921 +199,923 0.06% 83,546,536
2007-12-21 2007-12-19 268.450 106,998 -31,262 0.02% 28,723,603
2007-12-20 2007-12-18 259.548 138,260 -122,248 0.03% 35,885,070
2007-12-19 2007-12-17 267.065 260,508 +124,809 0.05% 69,572,601
2007-12-18 2007-12-14 289.815 135,699 -126,867 0.03% 39,327,621
2007-12-17 2007-12-13 286.848 262,566 +216,819 0.05% 75,316,460
2007-12-14 2007-12-12 293.969 45,747 +126 0.01% 13,448,221
2007-12-13 2007-12-11 300.696 45,621 -90,295 0.01% 13,718,032
2007-12-12 2007-12-10 280.913 135,916 -506,758 0.03% 38,180,564
2007-12-11 2007-12-07 276.759 642,674 +520,659 0.13% 177,865,556
2007-12-10 2007-12-06 291.002 122,015 -1,015,539 0.02% 35,506,618
2007-12-07 2007-12-05 292.585 1,137,554 -99,139 0.23% 332,830,873
2007-12-06 2007-12-04 286.452 1,236,693 +1,045,678 0.25% 354,253,274
2007-12-05 2007-12-03 281.704 191,015 +16,762 0.04% 53,809,737
2007-12-04 2007-11-30 271.615 174,253 +25,781 0.04% 47,329,750
2007-12-03 2007-11-29 270.824 148,472 -45,495 0.03% 40,209,754
2007-11-30 2007-11-28 253.613 193,967 -11,879 0.04% 49,192,544
2007-11-29 2007-11-27 249.261 205,846 -810,813 0.04% 51,309,335
2007-11-28 2007-11-26 243.919 1,016,659 -579,045 0.21% 247,982,934
2007-11-27 2007-11-23 236.600 1,595,704 -328,318 0.33% 377,543,434
2007-11-26 2007-11-22 237.820 1,924,022 +714,011 0.39% 457,570,720
2007-11-23 2007-11-21 246.628 1,210,011 +40,735 0.25% 298,422,647
2007-11-22 2007-11-20 257.438 1,169,276 -17,484 0.24% 301,016,122
2007-11-21 2007-11-19 259.440 1,186,760 +650,756 0.24% 307,892,885
2007-11-20 2007-11-16 264.244 536,004 -43,709 0.11% 141,636,020
2007-11-19 2007-11-15 275.255 579,713 +43,709 0.12% 159,568,620
2007-11-16 2007-11-14 287.466 536,004 +211,055 0.11% 154,082,822
2007-11-15 2007-11-13 277.056 324,949 +92,664 0.07% 90,029,129
2007-11-14 2007-11-12 270.850 232,285 +140,620 0.05% 62,914,495
2007-11-13 2007-11-09 274.654 91,665 +89,752 0.02% 25,176,155
2007-11-12 2007-11-08 269.649 1,913 -25,227 0.00% 515,839
2007-11-09 2007-11-07 287.866 27,140 +26,640 0.01% 7,812,688
2007-11-08 2007-11-06 261.041 500 -3,247 0.00% 130,521
2007-11-07 2007-11-05 251.432 3,747 -292,229 0.00% 942,118
2007-11-06 2007-11-02 262.843 295,976 +178,834 0.06% 77,795,231
2007-11-05 2007-11-01 277.056 117,142 -433,978 0.02% 32,454,915
2007-11-02 2007-10-31 276.255 551,120 +100,537 0.11% 152,249,898
2007-11-01 2007-10-30 279.058 450,583 +444,589 0.09% 125,738,805
2007-10-31 2007-10-29 273.253 5,994 +5,081 0.00% 1,637,876
2007-10-30 2007-10-26 259.640 913 -43,298 0.00% 237,051
2007-10-29 2007-10-25 247.429 44,211 -11,739 0.01% 10,939,074
2007-10-26 2007-10-24 235.217 55,950 -323,499 0.01% 13,160,419
2007-10-25 2007-10-23 240.022 379,449 -11,989 0.08% 91,076,084
2007-10-24 2007-10-22 233.015 391,438 -11,814 0.08% 91,211,105
2007-10-23 2007-10-18 238.420 403,252 -4,247 0.08% 96,143,526
2007-10-22 2007-10-17 238.420 407,499 -62,691 0.08% 97,156,097
2007-10-18 2007-10-16 239.221 470,190 +1,499 0.10% 112,479,414
2007-10-17 2007-10-15 246.027 468,691 -31,096 0.10% 115,310,870
2007-10-16 2007-10-12 243.825 499,787 +13,237 0.10% 121,860,792
2007-10-15 2007-10-11 247.028 486,550 +15,986 0.10% 120,191,675
2007-10-11 2007-10-09 245.227 470,564 +464,320 0.10% 115,394,880
2007-10-10 2007-10-08 240.222 6,244 +1,885 0.00% 1,499,947
2007-10-09 2007-10-05 239.822 4,359 -350,539 0.00% 1,045,383
2007-10-08 2007-10-04 234.817 354,898 +200,291 0.07% 83,336,128
2007-10-05 2007-10-03 237.820 154,607 -7,943 0.03% 36,768,621
2007-10-04 2007-10-02 246.828 162,550 +162,350 0.03% 40,121,929
2007-10-03 2007-09-28 246.828 200 -115,565 0.00% 49,366
2007-10-02 2007-09-27 250.231 115,765 +41,334 0.02% 28,968,035
2007-09-28 2007-09-25 242.024 74,431 +71,431 0.02% 18,014,073
2007-09-27 2007-09-24 248.029 3,000 +1,249 0.00% 744,088
2007-09-25 2007-09-21 245.827 1,751 -74,263 0.00% 430,444
2007-09-24 2007-09-20 245.227 76,014 -116,809 0.02% 18,640,666
2007-09-21 2007-09-19 248.430 192,823 +77,288 0.04% 47,902,962
2007-09-20 2007-09-18 237.620 115,535 +16,735 0.02% 27,453,394
2007-09-19 2007-09-17 244.426 98,800 +54,200 0.02% 24,149,290
2007-09-18 2007-09-14 252.634 44,600 +39,463 0.01% 11,267,458
2007-09-17 2007-09-13 245.227 5,137 -18,882 0.00% 1,259,730
2007-09-14 2007-09-12 235.818 24,019 -87,190 0.00% 5,664,114
2007-09-13 2007-09-11 225.008 111,209 -20,730 0.02% 25,022,921
2007-09-12 2007-09-10 219.803 131,939 -15,986 0.03% 29,000,620
2007-09-11 2007-09-07 216.200 147,925 +17,734 0.03% 31,981,372
2007-09-10 2007-09-06 223.407 130,191 +107,401 0.03% 29,085,525
2007-09-07 2007-09-05 224.007 22,790 +17,975 0.00% 5,105,122
2007-09-06 2007-09-04 221.004 4,815 -10,382 0.00% 1,064,136
2007-09-05 2007-09-03 219.603 15,197 -32,560 0.00% 3,337,308
2007-09-04 2007-08-31 216.600 47,757 -45,908 0.01% 10,344,180
2007-09-03 2007-08-30 216.000 93,665 -47,706 0.02% 20,231,614
2007-08-31 2007-08-29 208.593 141,371 +40,962 0.03% 29,488,983
2007-08-30 2007-08-28 214.398 100,409 -322,027 0.02% 21,527,513
2007-08-29 2007-08-27 217.801 422,436 +24,178 0.09% 92,007,148
2007-08-28 2007-08-24 211.195 398,258 -2,048 0.08% 84,110,211
2007-08-27 2007-08-23 214.799 400,306 -115,818 0.08% 85,985,174
2007-08-24 2007-08-22 209.394 516,124 -7,493 0.11% 108,073,071
2007-08-23 2007-08-21 202.187 523,617 -1,324 0.11% 105,868,525
2007-08-22 2007-08-20 200.786 524,941 -16,509 0.11% 105,400,623
2007-08-21 2007-08-17 196.582 541,450 +50,952 0.11% 106,439,199
2007-08-20 2007-08-16 202.387 490,498 +137,873 0.10% 99,270,486
2007-08-17 2007-08-15 206.391 352,625 -16,235 0.07% 72,778,570
2007-08-16 2007-08-14 212.797 368,860 +6,494 0.08% 78,492,214
2007-08-15 2007-08-13 211.596 362,366 -20,032 0.07% 76,675,070
2007-08-14 2007-08-10 208.993 382,398 +24,479 0.08% 79,918,599
2007-08-13 2007-08-09 212.396 357,919 -13,237 0.07% 76,020,704
2007-08-10 2007-08-08 213.798 371,156 -12,489 0.08% 79,352,295
2007-08-09 2007-08-07 209.594 383,645 +28,723 0.08% 80,409,614
2007-08-08 2007-08-06 208.793 354,922 +4,996 0.07% 74,105,251
2007-08-07 2007-08-03 212.797 349,926 +19,232 0.07% 74,463,120
2007-08-06 2007-08-02 211.395 330,694 +79,926 0.07% 69,907,213
2007-08-03 2007-08-01 216.200 250,768 +140,620 0.05% 54,216,019
2007-08-02 2007-07-31 228.211 110,148 -13,238 0.02% 25,136,987
2007-08-01 2007-07-30 225.809 123,386 -2,595 0.03% 27,861,644
2007-07-31 2007-07-27 219.803 125,981 +49,945 0.03% 27,691,032
2007-07-30 2007-07-26 228.211 76,036 -2,747 0.02% 17,352,253
2007-07-27 2007-07-25 230.613 78,783 +78,186 0.02% 18,168,403
2007-07-26 2007-07-24 231.614 597 -335,802 0.00% 138,274
2007-07-25 2007-07-23 219.803 336,399 -1,748 0.07% 73,941,591
2007-07-24 2007-07-20 219.203 338,147 +12,238 0.07% 74,122,731
2007-07-23 2007-07-19 217.001 325,909 +7,493 0.07% 70,722,465
2007-07-20 2007-07-18 215.800 318,416 +62,692 0.07% 68,714,026
2007-07-19 2007-07-17 220.003 255,724 -8,242 0.05% 56,260,156
2007-07-18 2007-07-16 219.403 263,966 +5,745 0.05% 57,914,898
2007-07-17 2007-07-13 219.803 258,221 +21,286 0.05% 56,757,813
2007-07-16 2007-07-12 218.402 236,935 +78,584 0.05% 51,747,065
2007-07-13 2007-07-11 220.204 158,351 +31,970 0.03% 34,869,462
2007-07-12 2007-07-10 220.404 126,381 -246,522 0.03% 27,854,852
2007-07-11 2007-07-09 221.605 372,903 +130,380 0.08% 82,637,135
2007-07-10 2007-07-06 219.203 242,523 -3 0.05% 53,161,693
2007-07-09 2007-07-05 215.199 242,526 +171,342 0.05% 52,191,349
2007-07-06 2007-07-04 212.797 71,184 +3,590 0.01% 15,147,725
2007-07-05 2007-07-03 213.197 67,594 +38,465 0.01% 14,410,847
2007-07-04 2007-06-29 213.197 29,129 +28,723 0.01% 6,210,219
2007-07-03 2007-06-28 213.598 406 -20,575 0.00% 86,721
2007-06-28 2007-06-26 221.205 20,981 -999 0.00% 4,641,092
2007-06-26 2007-06-22 223.206 21,980 0.00% 4,906,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top