History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 2,000 | +0 | 0.00% | 54,680 |
| 2025-10-13 | 2025-10-09 | 27.240 | 2,000 | +0 | 0.00% | 54,480 |
| 2025-10-10 | 2025-10-08 | 27.100 | 2,000 | +0 | 0.00% | 54,200 |
| 2025-10-09 | 2025-10-06 | 27.160 | 2,000 | +0 | 0.00% | 54,320 |
| 2025-10-08 | 2025-10-03 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-10-06 | 2025-10-02 | 27.500 | 2,000 | +0 | 0.00% | 55,000 |
| 2025-10-03 | 2025-09-30 | 27.440 | 2,000 | +0 | 0.00% | 54,880 |
| 2025-10-02 | 2025-09-29 | 27.700 | 2,000 | +0 | 0.00% | 55,400 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-29 | 2025-09-25 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2025-09-26 | 2025-09-24 | 27.440 | 2,000 | +0 | 0.00% | 54,880 |
| 2025-09-25 | 2025-09-23 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 27.700 | 2,000 | +0 | 0.00% | 55,400 |
| 2025-09-23 | 2025-09-19 | 28.200 | 2,000 | +0 | 0.00% | 56,400 |
| 2025-09-22 | 2025-09-18 | 27.780 | 2,000 | +0 | 0.00% | 55,560 |
| 2025-09-19 | 2025-09-17 | 27.960 | 2,000 | +0 | 0.00% | 55,920 |
| 2025-09-18 | 2025-09-16 | 28.180 | 2,000 | +0 | 0.00% | 56,360 |
| 2025-09-17 | 2025-09-15 | 28.040 | 2,000 | +0 | 0.00% | 56,080 |
| 2025-09-16 | 2025-09-12 | 28.160 | 2,000 | +0 | 0.00% | 56,320 |
| 2025-09-15 | 2025-09-11 | 27.740 | 2,000 | +0 | 0.00% | 55,480 |
| 2025-09-12 | 2025-09-10 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-09-11 | 2025-09-09 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2025-09-10 | 2025-09-08 | 26.580 | 2,000 | +0 | 0.00% | 53,160 |
| 2025-09-09 | 2025-09-05 | 26.520 | 2,000 | +0 | 0.00% | 53,040 |
| 2025-09-08 | 2025-09-04 | 26.040 | 2,000 | +0 | 0.00% | 52,080 |
| 2025-09-05 | 2025-09-03 | 26.300 | 2,000 | +0 | 0.00% | 52,600 |
| 2025-09-04 | 2025-09-02 | 27.669 | 2,000 | +0 | 0.00% | 55,339 |
| 2025-09-03 | 2025-09-01 | 27.690 | 2,000 | +37 | 0.00% | 55,380 |
| 2025-09-02 | 2025-08-29 | 27.405 | 1,963 | +0 | 0.00% | 53,795 |
| 2025-09-01 | 2025-08-28 | 27.425 | 1,963 | +0 | 0.00% | 53,835 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1,963 | +0 | 0.00% | 53,955 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1,963 | +0 | 0.00% | 54,275 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1,963 | +0 | 0.00% | 54,995 |
| 2025-08-26 | 2025-08-22 | 27.690 | 1,963 | +0 | 0.00% | 54,355 |
| 2025-08-25 | 2025-08-21 | 27.853 | 1,963 | +0 | 0.00% | 54,675 |
| 2025-08-22 | 2025-08-20 | 27.832 | 1,963 | +0 | 0.00% | 54,635 |
| 2025-08-21 | 2025-08-19 | 27.629 | 1,963 | +0 | 0.00% | 54,235 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1,963 | +0 | 0.00% | 53,955 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1,963 | +0 | 0.00% | 55,195 |
| 2025-08-18 | 2025-08-14 | 29.483 | 1,963 | +0 | 0.00% | 57,875 |
| 2025-08-15 | 2025-08-13 | 29.238 | 1,963 | +0 | 0.00% | 57,395 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1,963 | +0 | 0.00% | 56,275 |
| 2025-08-13 | 2025-08-11 | 29.014 | 1,963 | +0 | 0.00% | 56,955 |
| 2025-08-12 | 2025-08-08 | 28.586 | 1,963 | +0 | 0.00% | 56,115 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1,963 | +0 | 0.00% | 56,755 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1,963 | +0 | 0.00% | 54,915 |
| 2025-08-07 | 2025-08-05 | 28.220 | 1,963 | +0 | 0.00% | 55,395 |
| 2025-08-06 | 2025-08-04 | 28.179 | 1,963 | +0 | 0.00% | 55,315 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1,963 | +0 | 0.00% | 54,695 |
| 2025-08-04 | 2025-07-31 | 28.016 | 1,963 | +0 | 0.00% | 54,995 |
| 2025-08-01 | 2025-07-30 | 28.474 | 1,963 | +0 | 0.00% | 55,895 |
| 2025-07-31 | 2025-07-29 | 28.423 | 1,963 | +0 | 0.00% | 55,795 |
| 2025-07-30 | 2025-07-28 | 28.372 | 1,963 | +0 | 0.00% | 55,695 |
| 2025-07-29 | 2025-07-25 | 27.965 | 1,963 | +0 | 0.00% | 54,895 |
| 2025-07-28 | 2025-07-24 | 27.710 | 1,963 | +0 | 0.00% | 54,395 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1,963 | +0 | 0.00% | 54,295 |
| 2025-07-24 | 2025-07-22 | 27.201 | 1,963 | +0 | 0.00% | 53,395 |
| 2025-07-23 | 2025-07-21 | 27.048 | 1,963 | +0 | 0.00% | 53,095 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1,963 | +0 | 0.00% | 52,895 |
| 2025-07-21 | 2025-07-17 | 27.048 | 1,963 | +0 | 0.00% | 53,095 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1,963 | +0 | 0.00% | 52,695 |
| 2025-07-17 | 2025-07-15 | 27.048 | 1,963 | +0 | 0.00% | 53,095 |
| 2025-07-16 | 2025-07-14 | 26.488 | 1,963 | +0 | 0.00% | 51,995 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1,963 | +0 | 0.00% | 51,995 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1,963 | +0 | 0.00% | 51,595 |
| 2025-07-11 | 2025-07-09 | 26.386 | 1,963 | +0 | 0.00% | 51,795 |
| 2025-07-10 | 2025-07-08 | 28.882 | 1,963 | +0 | 0.00% | 56,695 |
| 2025-07-09 | 2025-07-07 | 29.493 | 1,963 | +0 | 0.00% | 57,895 |
| 2025-07-08 | 2025-07-04 | 29.493 | 1,963 | +0 | 0.00% | 57,895 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1,963 | +0 | 0.00% | 58,095 |
| 2025-07-04 | 2025-07-02 | 29.493 | 1,963 | +0 | 0.00% | 57,895 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1,963 | +0 | 0.00% | 54,895 |
| 2025-07-02 | 2025-06-27 | 28.118 | 1,963 | +0 | 0.00% | 55,195 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1,963 | +0 | 0.00% | 56,295 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1,963 | +0 | 0.00% | 57,495 |
| 2025-06-26 | 2025-06-24 | 28.016 | 1,963 | +0 | 0.00% | 54,995 |
| 2025-06-25 | 2025-06-23 | 28.016 | 1,963 | +0 | 0.00% | 54,995 |
| 2025-06-24 | 2025-06-20 | 27.557 | 1,963 | +0 | 0.00% | 54,095 |
| 2025-06-23 | 2025-06-19 | 27.201 | 1,963 | +0 | 0.00% | 53,395 |
| 2025-06-20 | 2025-06-18 | 27.099 | 1,963 | +0 | 0.00% | 53,195 |
| 2025-06-19 | 2025-06-17 | 27.303 | 1,963 | +0 | 0.00% | 53,595 |
| 2025-06-18 | 2025-06-16 | 27.405 | 1,963 | +0 | 0.00% | 53,795 |
| 2025-06-17 | 2025-06-13 | 26.182 | 1,963 | +0 | 0.00% | 51,395 |
| 2025-06-16 | 2025-06-12 | 25.825 | 1,963 | +0 | 0.00% | 50,695 |
| 2025-06-13 | 2025-06-11 | 25.520 | 1,963 | +0 | 0.00% | 50,095 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1,963 | +0 | 0.00% | 50,195 |
| 2025-06-11 | 2025-06-09 | 25.265 | 1,963 | +0 | 0.00% | 49,595 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1,963 | +0 | 0.00% | 49,395 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1,963 | +0 | 0.00% | 48,596 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1,963 | +0 | 0.00% | 51,841 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1,963 | +104 | 0.00% | 52,474 |
| 2025-06-04 | 2025-06-02 | 26.140 | 1,859 | +0 | 0.00% | 48,594 |
| 2025-06-03 | 2025-05-30 | 26.409 | 1,859 | +0 | 0.00% | 49,094 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1,859 | +0 | 0.00% | 48,694 |
| 2025-05-30 | 2025-05-28 | 26.086 | 1,859 | +0 | 0.00% | 48,494 |
| 2025-05-29 | 2025-05-27 | 26.248 | 1,859 | +0 | 0.00% | 48,794 |
| 2025-05-28 | 2025-05-26 | 26.140 | 1,859 | +0 | 0.00% | 48,594 |
| 2025-05-27 | 2025-05-23 | 26.140 | 1,859 | +0 | 0.00% | 48,594 |
| 2025-05-26 | 2025-05-22 | 26.194 | 1,859 | +0 | 0.00% | 48,694 |
| 2025-05-23 | 2025-05-21 | 26.624 | 1,859 | +0 | 0.00% | 49,494 |
| 2025-05-22 | 2025-05-20 | 26.140 | 1,859 | +0 | 0.00% | 48,594 |
| 2025-05-21 | 2025-05-19 | 26.086 | 1,859 | +0 | 0.00% | 48,494 |
| 2025-05-20 | 2025-05-16 | 25.763 | 1,859 | +0 | 0.00% | 47,894 |
| 2025-05-19 | 2025-05-15 | 26.140 | 1,859 | +0 | 0.00% | 48,594 |
| 2025-05-16 | 2025-05-14 | 26.140 | 1,859 | +0 | 0.00% | 48,594 |
| 2025-05-15 | 2025-05-13 | 26.140 | 1,859 | +0 | 0.00% | 48,594 |
| 2025-05-14 | 2025-05-12 | 26.355 | 1,859 | +0 | 0.00% | 48,994 |
| 2025-05-13 | 2025-05-09 | 25.871 | 1,859 | +0 | 0.00% | 48,094 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1,859 | +0 | 0.00% | 45,295 |
| 2025-05-09 | 2025-05-07 | 24.419 | 1,859 | +0 | 0.00% | 45,395 |
| 2025-05-08 | 2025-05-06 | 24.150 | 1,859 | +0 | 0.00% | 44,895 |
| 2025-05-07 | 2025-05-02 | 23.881 | 1,859 | +0 | 0.00% | 44,395 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1,859 | +0 | 0.00% | 43,995 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1,859 | +0 | 0.00% | 43,195 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1,859 | +0 | 0.00% | 43,295 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1,859 | +0 | 0.00% | 43,095 |
| 2025-04-28 | 2025-04-24 | 22.967 | 1,859 | +0 | 0.00% | 42,695 |
| 2025-04-25 | 2025-04-23 | 23.182 | 1,859 | +0 | 0.00% | 43,095 |
| 2025-04-24 | 2025-04-22 | 22.805 | 1,859 | +0 | 0.00% | 42,395 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1,859 | +0 | 0.00% | 41,795 |
| 2025-04-22 | 2025-04-16 | 22.106 | 1,859 | +0 | 0.00% | 41,095 |
| 2025-04-17 | 2025-04-15 | 22.321 | 1,859 | +0 | 0.00% | 41,495 |
| 2025-04-16 | 2025-04-14 | 22.267 | 1,859 | +0 | 0.00% | 41,395 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1,859 | +0 | 0.00% | 40,495 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1,859 | +0 | 0.00% | 40,395 |
| 2025-04-11 | 2025-04-09 | 21.385 | 1,859 | +0 | 0.00% | 39,755 |
| 2025-04-10 | 2025-04-08 | 21.998 | 1,859 | +0 | 0.00% | 40,895 |
| 2025-04-09 | 2025-04-07 | 22.482 | 1,859 | +0 | 0.00% | 41,795 |
| 2025-04-08 | 2025-04-03 | 24.150 | 1,859 | +0 | 0.00% | 44,895 |
| 2025-04-07 | 2025-04-02 | 24.365 | 1,859 | +0 | 0.00% | 45,295 |
| 2025-04-03 | 2025-04-01 | 24.311 | 1,859 | +0 | 0.00% | 45,195 |
| 2025-04-02 | 2025-03-31 | 24.042 | 1,859 | +0 | 0.00% | 44,695 |
| 2025-04-01 | 2025-03-28 | 24.096 | 1,859 | +0 | 0.00% | 44,795 |
| 2025-03-31 | 2025-03-27 | 24.365 | 1,859 | +0 | 0.00% | 45,295 |
| 2025-03-28 | 2025-03-26 | 24.365 | 1,859 | +0 | 0.00% | 45,295 |
| 2025-03-27 | 2025-03-25 | 24.150 | 1,859 | +0 | 0.00% | 44,895 |
| 2025-03-26 | 2025-03-24 | 23.988 | 1,859 | +0 | 0.00% | 44,595 |
| 2025-03-25 | 2025-03-21 | 24.311 | 1,859 | +0 | 0.00% | 45,195 |
| 2025-03-24 | 2025-03-20 | 24.741 | 1,859 | +0 | 0.00% | 45,994 |
| 2025-03-21 | 2025-03-19 | 24.957 | 1,859 | +0 | 0.00% | 46,394 |
| 2025-03-20 | 2025-03-18 | 24.849 | 1,859 | +0 | 0.00% | 46,194 |
| 2025-03-19 | 2025-03-17 | 24.688 | 1,859 | +0 | 0.00% | 45,894 |
| 2025-03-18 | 2025-03-14 | 24.526 | 1,859 | +0 | 0.00% | 45,594 |
| 2025-03-17 | 2025-03-13 | 24.419 | 1,859 | +0 | 0.00% | 45,395 |
| 2025-03-14 | 2025-03-12 | 24.580 | 1,859 | +0 | 0.00% | 45,694 |
| 2025-03-13 | 2025-03-11 | 24.957 | 1,859 | +0 | 0.00% | 46,394 |
| 2025-03-12 | 2025-03-10 | 24.311 | 1,859 | +0 | 0.00% | 45,195 |
| 2025-03-11 | 2025-03-07 | 24.365 | 1,859 | +0 | 0.00% | 45,295 |
| 2025-03-10 | 2025-03-06 | 24.473 | 1,859 | +0 | 0.00% | 45,495 |
| 2025-03-07 | 2025-03-05 | 23.827 | 1,859 | +0 | 0.00% | 44,295 |
| 2025-03-06 | 2025-03-04 | 23.289 | 1,859 | +0 | 0.00% | 43,295 |
| 2025-03-05 | 2025-03-03 | 22.913 | 1,859 | +0 | 0.00% | 42,595 |
| 2025-03-04 | 2025-02-28 | 22.859 | 1,859 | +0 | 0.00% | 42,495 |
| 2025-03-03 | 2025-02-27 | 22.967 | 1,859 | +0 | 0.00% | 42,695 |
| 2025-02-28 | 2025-02-26 | 22.805 | 1,859 | +0 | 0.00% | 42,395 |
| 2025-02-27 | 2025-02-25 | 22.321 | 1,859 | +0 | 0.00% | 41,495 |
| 2025-02-26 | 2025-02-24 | 22.482 | 1,859 | +0 | 0.00% | 41,795 |
| 2025-02-25 | 2025-02-21 | 22.106 | 1,859 | +0 | 0.00% | 41,095 |
| 2025-02-24 | 2025-02-20 | 22.698 | 1,859 | +0 | 0.00% | 42,195 |
| 2025-02-21 | 2025-02-19 | 22.805 | 1,859 | +0 | 0.00% | 42,395 |
| 2025-02-20 | 2025-02-18 | 22.913 | 1,859 | +0 | 0.00% | 42,595 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1,859 | +0 | 0.00% | 43,495 |
| 2025-02-18 | 2025-02-14 | 22.913 | 1,859 | +0 | 0.00% | 42,595 |
| 2025-02-17 | 2025-02-13 | 22.805 | 1,859 | +0 | 0.00% | 42,395 |
| 2025-02-14 | 2025-02-12 | 23.451 | 1,859 | +0 | 0.00% | 43,595 |
| 2025-02-13 | 2025-02-11 | 22.482 | 1,859 | +0 | 0.00% | 41,795 |
| 2025-02-12 | 2025-02-10 | 22.967 | 1,859 | +0 | 0.00% | 42,695 |
| 2025-02-11 | 2025-02-07 | 23.020 | 1,859 | +0 | 0.00% | 42,795 |
| 2025-02-10 | 2025-02-06 | 23.397 | 1,859 | +0 | 0.00% | 43,495 |
| 2025-02-07 | 2025-02-05 | 23.289 | 1,859 | +0 | 0.00% | 43,295 |
| 2025-02-06 | 2025-02-04 | 23.666 | 1,859 | +0 | 0.00% | 43,995 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1,859 | +0 | 0.00% | 44,095 |
| 2025-02-04 | 2025-01-28 | 23.235 | 1,859 | +0 | 0.00% | 43,195 |
| 2025-02-03 | 2025-01-24 | 23.558 | 1,859 | +0 | 0.00% | 43,795 |
| 2025-01-27 | 2025-01-23 | 23.504 | 1,859 | +0 | 0.00% | 43,695 |
| 2025-01-24 | 2025-01-22 | 23.720 | 1,859 | +0 | 0.00% | 44,095 |
| 2025-01-23 | 2025-01-21 | 24.042 | 1,859 | +0 | 0.00% | 44,695 |
| 2025-01-22 | 2025-01-20 | 24.257 | 1,859 | +0 | 0.00% | 45,095 |
| 2025-01-21 | 2025-01-17 | 24.150 | 1,859 | +0 | 0.00% | 44,895 |
| 2025-01-20 | 2025-01-16 | 23.504 | 1,859 | +0 | 0.00% | 43,695 |
| 2025-01-17 | 2025-01-15 | 23.451 | 1,859 | +0 | 0.00% | 43,595 |
| 2025-01-16 | 2025-01-14 | 23.235 | 1,859 | +0 | 0.00% | 43,195 |
| 2025-01-15 | 2025-01-13 | 23.558 | 1,859 | +0 | 0.00% | 43,795 |
| 2025-01-14 | 2025-01-10 | 23.988 | 1,859 | +0 | 0.00% | 44,595 |
| 2025-01-13 | 2025-01-09 | 24.042 | 1,859 | +0 | 0.00% | 44,695 |
| 2025-01-10 | 2025-01-08 | 24.096 | 1,859 | +0 | 0.00% | 44,795 |
| 2025-01-09 | 2025-01-07 | 24.634 | 1,859 | +0 | 0.00% | 45,794 |
| 2025-01-08 | 2025-01-06 | 25.010 | 1,859 | +0 | 0.00% | 46,494 |
| 2025-01-07 | 2025-01-03 | 25.010 | 1,859 | +0 | 0.00% | 46,494 |
| 2025-01-06 | 2025-01-02 | 24.903 | 1,859 | +0 | 0.00% | 46,294 |
| 2025-01-03 | 2024-12-31 | 25.387 | 1,859 | +0 | 0.00% | 47,194 |
| 2025-01-02 | 2024-12-27 | 25.656 | 1,859 | +0 | 0.00% | 47,694 |
| 2024-12-30 | 2024-12-24 | 25.441 | 1,859 | +0 | 0.00% | 47,294 |
| 2024-12-27 | 2024-12-20 | 25.010 | 1,859 | +0 | 0.00% | 46,494 |
| 2024-12-23 | 2024-12-19 | 25.064 | 1,859 | +0 | 0.00% | 46,594 |
| 2024-12-20 | 2024-12-18 | 25.925 | 1,859 | +0 | 0.00% | 48,194 |
| 2024-12-19 | 2024-12-17 | 25.710 | 1,859 | +0 | 0.00% | 47,794 |
| 2024-12-18 | 2024-12-16 | 26.086 | 1,859 | +0 | 0.00% | 48,494 |
| 2024-12-17 | 2024-12-13 | 26.463 | 1,859 | +0 | 0.00% | 49,194 |
| 2024-12-16 | 2024-12-12 | 26.893 | 1,859 | +0 | 0.00% | 49,994 |
| 2024-12-13 | 2024-12-11 | 26.893 | 1,859 | +0 | 0.00% | 49,994 |
| 2024-12-12 | 2024-12-10 | 27.431 | 1,859 | -2,250 | 0.00% | 50,994 |
| 2024-11-20 | 2024-11-18 | 26.463 | 4,109 | -1,125 | 0.00% | 108,735 |
| 2024-09-03 | 2024-08-30 | 26.700 | 5,234 | +110 | 0.00% | 139,746 |
| 2024-07-25 | 2024-07-23 | 24.777 | 5,124 | -910 | 0.00% | 126,957 |
| 2024-06-05 | 2024-06-03 | 28.692 | 6,034 | +315 | 0.00% | 173,128 |
| 2023-11-07 | 2023-11-03 | 25.736 | 5,719 | -43,993 | 0.00% | 147,184 |
| 2023-10-31 | 2023-10-27 | 23.939 | 49,712 | -130,295 | 0.00% | 1,190,058 |
| 2023-10-25 | 2023-10-20 | 23.823 | 180,007 | -399,249 | 0.00% | 4,288,330 |
| 2023-10-24 | 2023-10-19 | 23.591 | 579,256 | +94,567 | 0.01% | 13,665,388 |
| 2023-10-19 | 2023-10-17 | 23.997 | 484,689 | +233,255 | 0.01% | 11,631,093 |
| 2023-10-18 | 2023-10-16 | 23.823 | 251,434 | -28,361 | 0.01% | 5,989,945 |
| 2023-10-16 | 2023-10-12 | 24.751 | 279,795 | +56,721 | 0.01% | 6,925,081 |
| 2023-10-13 | 2023-10-11 | 24.113 | 223,074 | +217,355 | 0.01% | 5,378,972 |
| 2023-10-12 | 2023-10-10 | 24.055 | 5,719 | -262,233 | 0.00% | 137,570 |
| 2023-10-11 | 2023-10-09 | 23.533 | 267,952 | -427,853 | 0.01% | 6,305,798 |
| 2023-09-28 | 2023-09-26 | 22.745 | 695,805 | +345,043 | 0.02% | 15,826,087 |
| 2023-09-27 | 2023-09-25 | 23.162 | 350,762 | +345,043 | 0.01% | 8,124,470 |
| 2023-09-04 | 2023-08-30 | 26.051 | 5,719 | +133 | 0.00% | 148,983 |
| 2023-06-07 | 2023-06-05 | 31.103 | 5,586 | +289 | 0.00% | 173,743 |
| 2022-09-05 | 2022-09-01 | 33.431 | 5,297 | +101 | 0.00% | 177,084 |
| 2022-06-06 | 2022-06-01 | 44.995 | 5,196 | +208 | 0.00% | 233,793 |
| 2021-09-03 | 2021-09-01 | 47.994 | 4,988 | +70 | 0.00% | 239,395 |
| 2021-06-17 | 2021-06-15 | 51.499 | 4,918 | +1,484 | 0.00% | 253,274 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,434 | +120 | 0.00% | 179,424 |
| 2021-03-01 | 2021-02-25 | 48.198 | 3,314 | -204 | 0.00% | 159,727 |
| 2021-01-21 | 2021-01-19 | 45.613 | 3,518 | +204 | 0.00% | 160,467 |
| 2020-09-02 | 2020-08-31 | 43.394 | 3,314 | +54 | 0.00% | 143,809 |
| 2020-07-10 | 2020-07-08 | 43.465 | 3,260 | -14,080 | 0.00% | 141,697 |
| 2020-07-09 | 2020-07-07 | 43.536 | 17,340 | +14,080 | 0.00% | 754,921 |
| 2020-06-10 | 2020-06-08 | 46.614 | 3,260 | +131 | 0.00% | 151,962 |
| 2019-09-03 | 2019-08-30 | 54.772 | 3,129 | +44 | 0.00% | 171,381 |
| 2019-06-24 | 2019-06-20 | 64.000 | 3,085 | -3,999 | 0.00% | 197,441 |
| 2019-06-21 | 2019-06-19 | 62.275 | 7,084 | +3,999 | 0.00% | 441,154 |
| 2019-06-17 | 2019-06-13 | 61.674 | 3,085 | +219 | 0.00% | 190,266 |
| 2019-06-04 | 2019-05-31 | 60.774 | 2,866 | +667 | 0.00% | 174,179 |
| 2019-05-30 | 2019-05-28 | 83.345 | 2,199 | +253 | 0.00% | 183,277 |
| 2018-11-09 | 2018-11-07 | 64.184 | 1,946 | -3,243 | 0.00% | 124,901 |
| 2018-09-05 | 2018-09-03 | 70.550 | 5,189 | +62 | 0.00% | 366,084 |
| 2018-08-08 | 2018-08-06 | 72.181 | 5,127 | -15,729 | 0.00% | 370,070 |
| 2018-06-28 | 2018-06-26 | 72.781 | 20,856 | +5,826 | 0.00% | 1,517,930 |
| 2018-06-21 | 2018-06-19 | 73.983 | 15,030 | +466 | 0.00% | 1,111,965 |
| 2018-06-15 | 2018-06-13 | 76.729 | 14,564 | +4,078 | 0.00% | 1,117,488 |
| 2018-06-13 | 2018-06-11 | 78.446 | 10,486 | +1,748 | 0.00% | 822,585 |
| 2018-06-11 | 2018-06-07 | 79.133 | 8,738 | +4,077 | 0.00% | 691,461 |
| 2018-06-06 | 2018-06-04 | 101.697 | 4,661 | -582 | 0.00% | 474,011 |
| 2018-06-05 | 2018-06-01 | 100.537 | 5,243 | -446 | 0.00% | 527,117 |
| 2018-06-01 | 2018-05-30 | 98.894 | 5,689 | -9,828 | 0.00% | 562,607 |
| 2018-05-31 | 2018-05-29 | 99.957 | 15,517 | -29,998 | 0.00% | 1,551,036 |
| 2018-05-30 | 2018-05-28 | 101.021 | 45,515 | +41,377 | 0.00% | 4,597,952 |
| 2018-05-21 | 2018-05-17 | 97.637 | 4,138 | +1,035 | 0.00% | 404,022 |
| 2018-05-16 | 2018-05-14 | 100.441 | 3,103 | -518 | 0.00% | 311,667 |
| 2018-05-15 | 2018-05-11 | 98.120 | 3,621 | -1,034 | 0.00% | 355,294 |
| 2018-05-10 | 2018-05-08 | 96.284 | 4,655 | +1,034 | 0.00% | 448,201 |
| 2018-04-18 | 2018-04-16 | 98.410 | 3,621 | -10,344 | 0.00% | 356,344 |
| 2018-03-29 | 2018-03-27 | 100.344 | 13,965 | -10,344 | 0.00% | 1,401,303 |
| 2018-03-28 | 2018-03-26 | 99.571 | 24,309 | +10,344 | 0.00% | 2,420,460 |
| 2018-03-21 | 2018-03-19 | 102.471 | 13,965 | +2,586 | 0.00% | 1,431,003 |
| 2018-03-06 | 2018-03-02 | 98.991 | 11,379 | -517 | 0.00% | 1,126,413 |
| 2018-02-28 | 2018-02-26 | 99.474 | 11,896 | -5,172 | 0.00% | 1,183,341 |
| 2018-02-27 | 2018-02-23 | 97.927 | 17,068 | -1,035 | 0.00% | 1,671,420 |
| 2018-02-26 | 2018-02-22 | 97.057 | 18,103 | +5,172 | 0.00% | 1,757,025 |
| 2018-02-21 | 2018-02-15 | 96.864 | 12,931 | +1,035 | 0.00% | 1,252,545 |
| 2018-01-25 | 2018-01-23 | 102.277 | 11,896 | -1,035 | 0.00% | 1,216,691 |
| 2018-01-22 | 2018-01-18 | 101.214 | 12,931 | +10,862 | 0.00% | 1,308,797 |
| 2018-01-19 | 2018-01-17 | 101.504 | 2,069 | +1,035 | 0.00% | 210,012 |
| 2018-01-17 | 2018-01-15 | 100.827 | 1,034 | +1,034 | 0.00% | 104,255 |
| 2018-01-11 | 2018-01-09 | 103.437 | 0 | -1,034 | ||
| 2017-11-15 | 2017-11-13 | 101.987 | 1,034 | +1,034 | 0.00% | 105,455 |
| 2017-10-17 | 2017-10-13 | 101.504 | 0 | -20,689 | ||
| 2017-10-16 | 2017-10-12 | 102.374 | 20,689 | +20,689 | 0.00% | 2,118,015 |
| 2017-08-07 | 2017-08-03 | 90.602 | 0 | -2,817 | ||
| 2017-06-21 | 2017-06-19 | 87.673 | 2,817 | +256 | 0.00% | 246,976 |
| 2017-06-07 | 2017-06-05 | 113.487 | 2,561 | +283 | 0.00% | 290,639 |
| 2017-02-15 | 2017-02-13 | 95.926 | 2,278 | +2,278 | 0.00% | 218,519 |
| 2016-12-12 | 2016-12-08 | 93.621 | 0 | -456 | ||
| 2016-11-03 | 2016-11-01 | 102.401 | 456 | -455 | 0.00% | 46,695 |
| 2016-11-02 | 2016-10-31 | 100.865 | 911 | +911 | 0.00% | 91,888 |
| 2016-10-05 | 2016-10-03 | 101.633 | 0 | -456 | ||
| 2016-09-26 | 2016-09-22 | 103.060 | 456 | -455 | 0.00% | 46,995 |
| 2016-09-21 | 2016-09-19 | 101.523 | 911 | -456 | 0.00% | 92,488 |
| 2016-09-20 | 2016-09-15 | 99.548 | 1,367 | +1,367 | 0.00% | 136,082 |
| 2016-03-18 | 2016-03-16 | 116.633 | 0 | -401 | ||
| 2016-03-17 | 2016-03-15 | 115.636 | 401 | +361 | 0.00% | 46,370 |
| 2016-03-16 | 2016-03-14 | 116.010 | 40 | -401 | 0.00% | 4,640 |
| 2016-03-15 | 2016-03-11 | 112.272 | 441 | -402 | 0.00% | 49,512 |
| 2016-03-04 | 2016-03-02 | 108.409 | 843 | -401 | 0.00% | 91,389 |
| 2016-03-03 | 2016-03-01 | 107.537 | 1,244 | -401 | 0.00% | 133,776 |
| 2016-02-25 | 2016-02-23 | 106.415 | 1,645 | -401 | 0.00% | 175,053 |
| 2016-02-24 | 2016-02-22 | 105.045 | 2,046 | -402 | 0.00% | 214,921 |
| 2016-02-05 | 2016-02-03 | 98.565 | 2,448 | +803 | 0.00% | 241,287 |
| 2015-10-19 | 2015-10-15 | 123.985 | 1,645 | -401 | 0.00% | 203,955 |
| 2015-09-29 | 2015-09-24 | 117.879 | 2,046 | +401 | 0.00% | 241,181 |
| 2015-09-02 | 2015-08-31 | 119.984 | 1,645 | +13 | 0.00% | 197,374 |
| 2015-07-21 | 2015-07-17 | 134.810 | 1,632 | -398 | 0.00% | 220,010 |
| 2015-07-09 | 2015-07-07 | 128.779 | 2,030 | +40 | 0.00% | 261,422 |
| 2015-07-03 | 2015-06-30 | 133.302 | 1,990 | +1,592 | 0.00% | 265,271 |
| 2015-06-05 | 2015-06-03 | 177.090 | 398 | -27,858 | 0.00% | 70,482 |
| 2015-06-04 | 2015-06-02 | 175.831 | 28,256 | +18,962 | 0.00% | 4,968,281 |
| 2015-06-03 | 2015-06-01 | 175.831 | 9,294 | +8,937 | 0.00% | 1,634,173 |
| 2015-06-02 | 2015-05-29 | 174.992 | 357 | -14,298 | 0.00% | 62,472 |
| 2015-06-01 | 2015-05-28 | 174.852 | 14,655 | +14,298 | 0.00% | 2,562,454 |
| 2015-05-28 | 2015-05-26 | 182.545 | 357 | -358 | 0.00% | 65,169 |
| 2015-05-27 | 2015-05-22 | 179.748 | 715 | +715 | 0.00% | 128,520 |
| 2015-05-26 | 2015-05-21 | 176.670 | 0 | -20,374 | ||
| 2015-05-22 | 2015-05-20 | 176.111 | 20,374 | +18,587 | 0.00% | 3,588,081 |
| 2015-05-20 | 2015-05-18 | 176.111 | 1,787 | -57,192 | 0.00% | 314,710 |
| 2015-05-19 | 2015-05-15 | 176.810 | 58,979 | -28,595 | 0.01% | 10,428,087 |
| 2015-05-18 | 2015-05-14 | 173.313 | 87,574 | +85,787 | 0.01% | 15,177,725 |
| 2015-05-06 | 2015-05-04 | 180.727 | 1,787 | -358 | 0.00% | 322,959 |
| 2015-04-30 | 2015-04-28 | 169.536 | 2,145 | +358 | 0.00% | 363,655 |
| 2015-04-13 | 2015-04-09 | 163.382 | 1,787 | -358 | 0.00% | 291,963 |
| 2015-03-31 | 2015-03-27 | 150.792 | 2,145 | +1,788 | 0.00% | 323,449 |
| 2015-01-28 | 2015-01-26 | 156.667 | 357 | -358 | 0.00% | 55,930 |
| 2015-01-13 | 2015-01-09 | 148.974 | 715 | -10,723 | 0.00% | 106,516 |
| 2015-01-12 | 2015-01-08 | 148.834 | 11,438 | +10,723 | 0.00% | 1,702,362 |
| 2015-01-08 | 2015-01-06 | 149.533 | 715 | -14,298 | 0.00% | 106,916 |
| 2015-01-07 | 2015-01-05 | 151.492 | 15,013 | +14,298 | 0.00% | 2,274,344 |
| 2015-01-06 | 2015-01-02 | 153.590 | 715 | -7,149 | 0.00% | 109,817 |
| 2015-01-05 | 2014-12-31 | 151.911 | 7,864 | +7,149 | 0.00% | 1,194,630 |
| 2014-11-20 | 2014-11-18 | 143.379 | 715 | -17,872 | 0.00% | 102,516 |
| 2014-11-19 | 2014-11-17 | 144.498 | 18,587 | +17,872 | 0.00% | 2,685,776 |
| 2014-10-27 | 2014-10-23 | 148.134 | 715 | -7,149 | 0.00% | 105,916 |
| 2014-10-24 | 2014-10-22 | 149.813 | 7,864 | +7,149 | 0.00% | 1,178,130 |
| 2014-10-21 | 2014-10-17 | 144.637 | 715 | -14,298 | 0.00% | 103,416 |
| 2014-10-20 | 2014-10-16 | 144.078 | 15,013 | +14,298 | 0.00% | 2,163,042 |
| 2014-10-17 | 2014-10-15 | 146.316 | 715 | -35,744 | 0.00% | 104,616 |
| 2014-10-16 | 2014-10-14 | 143.658 | 36,459 | +35,744 | 0.00% | 5,237,637 |
| 2014-10-07 | 2014-10-03 | 141.280 | 715 | +358 | 0.00% | 101,015 |
| 2014-09-11 | 2014-09-08 | 157.624 | 357 | -358 | 0.00% | 56,272 |
| 2014-09-10 | 2014-09-05 | 154.387 | 715 | +4 | 0.00% | 110,387 |
| 2014-09-05 | 2014-09-03 | 154.810 | 711 | -355 | 0.00% | 110,070 |
| 2014-09-04 | 2014-09-02 | 145.802 | 1,066 | +388 | 0.00% | 155,425 |
| 2014-08-29 | 2014-08-27 | 150.587 | 678 | -710 | 0.00% | 102,098 |
| 2014-08-22 | 2014-08-20 | 143.691 | 1,388 | -356 | 0.00% | 199,444 |
| 2014-08-19 | 2014-08-15 | 140.173 | 1,744 | -355 | 0.00% | 244,462 |
| 2014-08-01 | 2014-07-30 | 137.358 | 2,099 | -355 | 0.00% | 288,315 |
| 2014-07-31 | 2014-07-29 | 135.107 | 2,454 | -3,553 | 0.00% | 331,551 |
| 2014-07-18 | 2014-07-16 | 130.321 | 6,007 | +223 | 0.00% | 782,841 |
| 2014-07-17 | 2014-07-15 | 128.633 | 5,784 | +3,553 | 0.00% | 744,011 |
| 2014-06-11 | 2014-06-09 | 165.807 | 2,231 | -87 | 0.00% | 369,916 |
| 2014-06-05 | 2014-06-03 | 162.196 | 2,318 | -319 | 0.00% | 375,970 |
| 2014-05-28 | 2014-05-26 | 156.543 | 2,637 | -318 | 0.00% | 412,805 |
| 2014-05-16 | 2014-05-14 | 151.833 | 2,955 | -319 | 0.00% | 448,666 |
| 2014-04-04 | 2014-04-02 | 147.436 | 3,274 | -1,592 | 0.00% | 482,707 |
| 2013-11-13 | 2013-11-11 | 142.255 | 4,866 | +1,592 | 0.00% | 692,213 |
| 2013-10-17 | 2013-10-15 | 144.924 | 3,274 | +25 | 0.00% | 474,482 |
| 2013-09-27 | 2013-09-25 | 151.362 | 3,249 | -319 | 0.00% | 491,774 |
| 2013-09-04 | 2013-09-02 | 148.763 | 3,568 | +24 | 0.00% | 530,787 |
| 2013-07-16 | 2013-07-12 | 155.087 | 3,544 | -316 | 0.00% | 549,628 |
| 2013-07-15 | 2013-07-11 | 152.716 | 3,860 | +351 | 0.00% | 589,482 |
| 2013-06-05 | 2013-06-03 | 193.205 | 3,509 | +362 | 0.00% | 677,958 |
| 2013-04-24 | 2013-04-22 | 200.257 | 3,147 | -11,345 | 0.00% | 630,208 |
| 2012-10-24 | 2012-10-19 | 196.907 | 14,492 | -284 | 0.00% | 2,853,582 |
| 2012-10-16 | 2012-10-12 | 192.677 | 14,776 | +27 | 0.00% | 2,846,989 |
| 2012-10-03 | 2012-09-27 | 199.728 | 14,749 | -567 | 0.00% | 2,945,787 |
| 2012-09-24 | 2012-09-20 | 185.978 | 15,316 | +117 | 0.00% | 2,848,437 |
| 2012-09-21 | 2012-09-19 | 192.677 | 15,199 | -283 | 0.00% | 2,928,492 |
| 2012-09-12 | 2012-09-10 | 176.459 | 15,482 | -568 | 0.00% | 2,731,932 |
| 2012-09-04 | 2012-08-31 | 169.277 | 16,050 | +105 | 0.00% | 2,716,889 |
| 2012-08-27 | 2012-08-23 | 174.067 | 15,945 | -564 | 0.00% | 2,775,505 |
| 2012-08-08 | 2012-08-06 | 166.260 | 16,509 | -281 | 0.00% | 2,744,788 |
| 2012-07-20 | 2012-07-18 | 159.517 | 16,790 | +76 | 0.00% | 2,678,298 |
| 2012-07-03 | 2012-06-28 | 147.452 | 16,714 | +370 | 0.00% | 2,464,506 |
| 2012-06-13 | 2012-06-11 | 148.011 | 16,344 | +278 | 0.00% | 2,419,100 |
| 2012-02-16 | 2012-02-14 | 163.896 | 16,066 | -277 | 0.00% | 2,633,148 |
| 2012-01-26 | 2012-01-19 | 157.037 | 16,343 | -277 | 0.00% | 2,566,449 |
| 2011-11-14 | 2011-11-10 | 146.567 | 16,620 | +277 | 0.00% | 2,435,952 |
| 2011-11-07 | 2011-11-03 | 150.539 | 16,343 | +277 | 0.00% | 2,460,251 |
| 2011-11-03 | 2011-11-01 | 151.441 | 16,066 | +277 | 0.00% | 2,433,052 |
| 2011-09-07 | 2011-09-05 | 156.861 | 15,789 | +109 | 0.00% | 2,476,680 |
| 2011-05-25 | 2011-05-23 | 182.853 | 15,680 | +550 | 0.00% | 2,867,138 |
| 2011-05-20 | 2011-05-18 | 184.307 | 15,130 | +275 | 0.00% | 2,788,569 |
| 2011-05-18 | 2011-05-16 | 187.579 | 14,855 | +276 | 0.00% | 2,786,486 |
| 2011-05-17 | 2011-05-13 | 191.214 | 14,579 | +550 | 0.00% | 2,787,713 |
| 2011-05-16 | 2011-05-12 | 188.306 | 14,029 | +275 | 0.00% | 2,641,746 |
| 2011-05-13 | 2011-05-11 | 188.306 | 13,754 | +275 | 0.00% | 2,589,962 |
| 2011-05-12 | 2011-05-09 | 187.943 | 13,479 | +550 | 0.00% | 2,533,277 |
| 2011-05-11 | 2011-05-06 | 187.215 | 12,929 | +275 | 0.00% | 2,420,509 |
| 2011-04-21 | 2011-04-19 | 197.949 | 12,654 | +163 | 0.00% | 2,504,846 |
| 2011-04-19 | 2011-04-15 | 205.499 | 12,491 | -543 | 0.00% | 2,566,884 |
| 2011-04-14 | 2011-04-12 | 201.632 | 13,034 | +272 | 0.00% | 2,628,068 |
| 2011-04-13 | 2011-04-11 | 205.867 | 12,762 | +543 | 0.00% | 2,627,274 |
| 2011-02-09 | 2011-02-07 | 197.212 | 12,219 | +543 | 0.00% | 2,409,739 |
| 2010-09-08 | 2010-09-06 | 182.670 | 11,676 | +71 | 0.00% | 2,132,855 |
| 2010-04-16 | 2010-04-14 | 207.339 | 11,605 | +199 | 0.00% | 2,406,171 |
| 2009-11-25 | 2009-11-23 | 210.199 | 11,406 | +63 | 0.00% | 2,397,530 |
| 2009-07-27 | 2009-07-23 | 183.853 | 11,343 | -264 | 0.00% | 2,085,445 |
| 2009-07-17 | 2009-07-15 | 163.004 | 11,607 | -264 | 0.00% | 1,891,984 |
| 2009-06-22 | 2009-06-18 | 159.592 | 11,871 | +264 | 0.00% | 1,894,517 |
| 2009-06-19 | 2009-06-17 | 160.350 | 11,607 | +264 | 0.00% | 1,861,185 |
| 2009-06-11 | 2009-06-09 | 172.860 | 11,343 | +263 | 0.00% | 1,960,748 |
| 2009-06-08 | 2009-06-04 | 179.494 | 11,080 | +264 | 0.00% | 1,988,790 |
| 2009-06-04 | 2009-06-02 | 184.232 | 10,816 | -264 | 0.00% | 1,992,655 |
| 2009-06-02 | 2009-05-29 | 177.409 | 11,080 | +528 | 0.00% | 1,965,689 |
| 2009-06-01 | 2009-05-27 | 174.755 | 10,552 | -528 | 0.00% | 1,844,016 |
| 2009-05-29 | 2009-05-26 | 162.246 | 11,080 | +264 | 0.00% | 1,797,681 |
| 2009-05-18 | 2009-05-14 | 140.069 | 10,816 | +264 | 0.00% | 1,514,992 |
| 2009-05-06 | 2009-05-04 | 151.252 | 10,552 | -264 | 0.00% | 1,596,014 |
| 2009-04-21 | 2009-04-17 | 135.331 | 10,816 | +264 | 0.00% | 1,463,740 |
| 2009-04-16 | 2009-04-14 | 134.784 | 10,552 | +91 | 0.00% | 1,422,238 |
| 2008-12-29 | 2008-12-22 | 121.592 | 10,461 | -262 | 0.00% | 1,271,975 |
| 2008-12-10 | 2008-12-08 | 107.062 | 10,723 | -2,615 | 0.00% | 1,148,029 |
| 2008-12-03 | 2008-12-01 | 101.709 | 13,338 | +261 | 0.00% | 1,356,597 |
| 2008-11-28 | 2008-11-26 | 102.924 | 13,077 | +95 | 0.00% | 1,345,942 |
| 2008-11-26 | 2008-11-24 | 92.710 | 12,982 | +254 | 0.00% | 1,203,567 |
| 2008-11-24 | 2008-11-20 | 90.943 | 12,728 | +2,546 | 0.00% | 1,157,519 |
| 2008-10-28 | 2008-10-24 | 102.139 | 10,182 | +5,600 | 0.00% | 1,039,976 |
| 2008-10-27 | 2008-10-23 | 106.067 | 4,582 | -5,600 | 0.00% | 485,999 |
| 2008-09-25 | 2008-09-23 | 149.280 | 10,182 | -255 | 0.00% | 1,519,965 |
| 2008-09-24 | 2008-09-22 | 152.029 | 10,437 | +255 | 0.00% | 1,586,732 |
| 2008-04-17 | 2008-04-15 | 223.939 | 10,182 | +72 | 0.00% | 2,280,147 |
| 2008-04-08 | 2008-04-03 | 232.050 | 10,110 | -253 | 0.00% | 2,346,025 |
| 2008-04-07 | 2008-04-02 | 227.698 | 10,363 | +253 | 0.00% | 2,359,632 |
| 2008-02-29 | 2008-02-27 | 247.085 | 10,110 | -253 | 0.00% | 2,498,026 |
| 2008-02-28 | 2008-02-26 | 237.193 | 10,363 | +253 | 0.00% | 2,458,035 |
| 2008-02-18 | 2008-02-14 | 253.217 | 10,110 | -253 | 0.00% | 2,560,027 |
| 2008-02-15 | 2008-02-13 | 246.096 | 10,363 | +253 | 0.00% | 2,550,288 |
| 2008-01-28 | 2008-01-24 | 265.878 | 10,110 | -253 | 0.00% | 2,688,028 |
| 2008-01-23 | 2008-01-21 | 271.813 | 10,363 | +253 | 0.00% | 2,816,798 |
| 2007-12-28 | 2007-12-24 | 291.398 | 10,110 | -505 | 0.00% | 2,946,031 |
| 2007-12-27 | 2007-12-20 | 272.209 | 10,615 | +505 | 0.00% | 2,889,494 |
| 2007-12-10 | 2007-12-06 | 291.002 | 10,110 | -253 | 0.00% | 2,942,031 |
| 2007-12-04 | 2007-11-30 | 271.615 | 10,363 | -252 | 0.00% | 2,814,748 |
| 2007-12-03 | 2007-11-29 | 270.824 | 10,615 | +252 | 0.00% | 2,874,795 |
| 2007-11-23 | 2007-11-21 | 246.628 | 10,363 | +122 | 0.00% | 2,555,806 |
| 2007-10-30 | 2007-10-26 | 259.640 | 10,241 | -249 | 0.00% | 2,658,974 |
| 2007-10-29 | 2007-10-25 | 247.429 | 10,490 | +249 | 0.00% | 2,595,528 |
| 2007-10-15 | 2007-10-11 | 247.028 | 10,241 | +250 | 0.00% | 2,529,818 |
| 2007-09-17 | 2007-09-13 | 245.227 | 9,991 | -1,249 | 0.00% | 2,450,060 |
| 2007-06-26 | 2007-06-22 | 223.206 | 11,240 | 0.00% | 2,508,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy