History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 462,373 +0 0.01% 12,641,278
2025-10-13 2025-10-09 27.240 462,373 +0 0.01% 12,595,041
2025-10-10 2025-10-08 27.100 462,373 +0 0.01% 12,530,308
2025-10-09 2025-10-06 27.160 462,373 +0 0.01% 12,558,051
2025-10-08 2025-10-03 27.460 462,373 +0 0.01% 12,696,763
2025-10-06 2025-10-02 27.500 462,373 +7,000 0.01% 12,715,258
2025-10-02 2025-09-29 27.700 455,373 -2,000 0.01% 12,613,832
2025-09-19 2025-09-17 27.960 457,373 -1,000 0.01% 12,788,149
2025-09-08 2025-09-04 26.040 458,373 +1,000 0.01% 11,936,033
2025-09-04 2025-09-02 27.669 457,373 +2,000 0.01% 12,655,226
2025-09-03 2025-09-01 27.690 455,373 +8,383 0.01% 12,609,166
2025-08-29 2025-08-27 27.486 446,990 -34,575 0.01% 12,285,968
2025-08-07 2025-08-05 28.220 481,565 -207 0.01% 13,589,526
2025-07-24 2025-07-22 27.201 481,772 -3,141 0.01% 13,104,560
2025-07-22 2025-07-18 26.946 484,913 -589 0.01% 13,066,496
2025-07-21 2025-07-17 27.048 485,502 -2,944 0.01% 13,131,828
2025-07-14 2025-07-10 26.284 488,446 +1,963 0.01% 12,838,252
2025-07-08 2025-07-04 29.493 486,483 +981 0.01% 14,347,818
2025-07-04 2025-07-02 29.493 485,502 +982 0.01% 14,318,885
2025-06-24 2025-06-20 27.557 484,520 -98,159 0.01% 13,352,070
2025-06-19 2025-06-17 27.303 582,679 -49,080 0.01% 15,908,667
2025-06-18 2025-06-16 27.405 631,759 -355 0.01% 17,313,040
2025-06-11 2025-06-09 25.265 632,114 -3,926 0.01% 15,970,434
2025-06-09 2025-06-05 24.756 636,040 -5,890 0.01% 15,745,640
2025-06-06 2025-06-04 26.409 641,930 -17,668 0.01% 16,952,640
2025-06-05 2025-06-03 26.732 659,598 +33,998 0.01% 17,632,094
2025-06-04 2025-06-02 26.140 625,600 +929 0.01% 16,353,141
2025-05-19 2025-05-15 26.140 624,671 +337 0.01% 16,328,857
2025-05-14 2025-05-12 26.355 624,334 -9,296 0.01% 16,454,369
2025-05-13 2025-05-09 25.871 633,630 -1,859 0.01% 16,392,643
2025-05-12 2025-05-08 24.365 635,489 +1,859 0.01% 15,483,688
2025-05-07 2025-05-02 23.881 633,630 -930 0.01% 15,131,670
2025-04-29 2025-04-25 23.182 634,560 -929 0.01% 14,710,185
2025-04-22 2025-04-16 22.106 635,489 -1,860 0.01% 14,048,114
2025-04-17 2025-04-15 22.321 637,349 -33,486 0.01% 14,226,353
2025-04-14 2025-04-10 21.729 670,835 +34,416 0.01% 14,576,902
2025-04-11 2025-04-09 21.385 636,419 -2,789 0.01% 13,609,986
2025-04-10 2025-04-08 21.998 639,208 +4,648 0.01% 14,061,565
2025-04-09 2025-04-07 22.482 634,560 -8,366 0.01% 14,266,490
2025-04-03 2025-04-01 24.311 642,926 -1,860 0.01% 15,630,310
2025-04-01 2025-03-28 24.096 644,786 -929 0.01% 15,536,807
2025-03-28 2025-03-26 24.365 645,715 -4,648 0.01% 15,732,844
2025-03-27 2025-03-25 24.150 650,363 +9,296 0.01% 15,706,171
2025-03-26 2025-03-24 23.988 641,067 +7,437 0.01% 15,378,233
2025-03-25 2025-03-21 24.311 633,630 +1,859 0.01% 15,404,313
2025-03-21 2025-03-19 24.957 631,771 -13,944 0.01% 15,766,883
2025-03-19 2025-03-17 24.688 645,715 -9,296 0.01% 15,941,226
2025-03-17 2025-03-13 24.419 655,011 +9,296 0.01% 15,994,572
2025-03-14 2025-03-12 24.580 645,715 -9,296 0.01% 15,871,766
2025-03-13 2025-03-11 24.957 655,011 -1,860 0.01% 16,346,875
2025-03-10 2025-03-06 24.473 656,871 -19,521 0.01% 16,075,321
2025-03-07 2025-03-05 23.827 676,392 -3,719 0.02% 16,116,486
2025-03-05 2025-03-03 22.913 680,111 -4,016 0.02% 15,583,233
2025-03-04 2025-02-28 22.859 684,127 -9,296 0.02% 15,638,454
2025-02-28 2025-02-26 22.805 693,423 -4,648 0.02% 15,813,655
2025-02-27 2025-02-25 22.321 698,071 +4,648 0.02% 15,581,737
2025-02-26 2025-02-24 22.482 693,423 -2,789 0.02% 15,589,877
2025-02-25 2025-02-21 22.106 696,212 +10,226 0.02% 15,390,456
2025-02-24 2025-02-20 22.698 685,986 +930 0.02% 15,570,260
2025-02-21 2025-02-19 22.805 685,056 +929 0.02% 15,622,844
2025-02-20 2025-02-18 22.913 684,127 +1,125 0.02% 15,675,251
2025-02-18 2025-02-14 22.913 683,002 +15,803 0.02% 15,649,474
2025-02-14 2025-02-12 23.451 667,199 +1,860 0.01% 15,646,242
2025-02-13 2025-02-11 22.482 665,339 +2,714 0.01% 14,958,479
2025-02-11 2025-02-07 23.020 662,625 +18,592 0.01% 15,253,860
2025-01-24 2025-01-22 23.720 644,033 -3,374 0.01% 15,276,184
2025-01-21 2025-01-17 24.150 647,407 -930 0.01% 15,634,784
2025-01-20 2025-01-16 23.504 648,337 -4,648 0.01% 15,238,787
2025-01-17 2025-01-15 23.451 652,985 +4,648 0.01% 15,312,915
2025-01-09 2025-01-07 24.634 648,337 +930 0.01% 15,971,086
2025-01-07 2025-01-03 25.010 647,407 -930 0.01% 16,191,926
2025-01-06 2025-01-02 24.903 648,337 +930 0.01% 16,145,443
2024-12-17 2024-12-13 26.463 647,407 +3,718 0.01% 17,132,102
2024-12-12 2024-12-10 27.431 643,689 +930 0.01% 17,656,899
2024-12-10 2024-12-06 26.947 642,759 -2,789 0.01% 17,320,246
2024-12-06 2024-12-04 26.624 645,548 +930 0.01% 17,187,072
2024-11-29 2024-11-27 26.570 644,618 +1,859 0.01% 17,127,641
2024-11-27 2024-11-25 26.248 642,759 +26,680 0.01% 16,870,818
2024-11-25 2024-11-21 27.001 616,079 -9,296 0.01% 16,634,444
2024-11-18 2024-11-14 26.732 625,375 -1,125 0.01% 16,717,259
2024-11-12 2024-11-08 28.022 626,500 -930 0.01% 17,556,056
2024-11-11 2024-11-07 28.184 627,430 -2,789 0.01% 17,683,358
2024-11-07 2024-11-05 27.915 630,219 +9,297 0.01% 17,592,478
2024-11-06 2024-11-04 27.592 620,922 -13,945 0.01% 17,132,572
2024-11-04 2024-10-31 26.947 634,867 +2,789 0.01% 17,107,583
2024-11-01 2024-10-30 27.108 632,078 +4,434 0.01% 17,134,419
2024-10-23 2024-10-21 28.345 627,644 -1,125 0.01% 17,790,664
2024-10-18 2024-10-16 27.754 628,769 -8,367 0.01% 17,450,545
2024-10-16 2024-10-14 27.485 637,136 +930 0.01% 17,511,414
2024-10-14 2024-10-09 27.323 636,206 +4,648 0.01% 17,383,196
2024-10-04 2024-10-02 29.260 631,558 -5,950 0.01% 18,479,078
2024-10-03 2024-09-30 26.678 637,508 +930 0.01% 17,007,304
2024-10-02 2024-09-27 27.646 636,578 +3,718 0.01% 17,598,794
2024-09-25 2024-09-23 27.108 632,860 -18,592 0.01% 17,155,617
2024-09-24 2024-09-20 27.377 651,452 -5,577 0.01% 17,834,805
2024-09-23 2024-09-19 26.678 657,029 +17,662 0.01% 17,528,081
2024-09-19 2024-09-16 25.602 639,367 -4,648 0.01% 16,369,120
2024-09-09 2024-09-04 25.064 644,015 -3,718 0.01% 16,141,729
2024-09-04 2024-09-02 26.205 647,733 +5,233 0.01% 16,973,995
2024-09-03 2024-08-30 26.700 642,500 +13,470 0.01% 17,154,539
2024-08-29 2024-08-27 26.315 629,030 -32,765 0.01% 16,552,993
2024-08-28 2024-08-26 25.271 661,795 -1,820 0.02% 16,724,417
2024-08-27 2024-08-23 24.337 663,615 -910 0.02% 16,150,634
2024-08-23 2024-08-21 23.788 664,525 +910 0.02% 15,807,707
2024-08-22 2024-08-20 24.227 663,615 +12,742 0.02% 16,077,719
2024-08-21 2024-08-19 24.667 650,873 -910 0.01% 16,055,072
2024-08-20 2024-08-16 24.173 651,783 +910 0.01% 15,755,253
2024-08-16 2024-08-14 24.282 650,873 +1,820 0.01% 15,804,770
2024-08-07 2024-08-05 24.008 649,053 -910 0.01% 15,582,289
2024-08-06 2024-08-02 24.063 649,963 -18,202 0.01% 15,639,844
2024-08-05 2024-08-01 24.063 668,165 +18,202 0.02% 16,077,832
2024-08-01 2024-07-30 23.843 649,963 -31,609 0.01% 15,497,014
2024-07-30 2024-07-26 24.392 681,572 +31,609 0.02% 16,625,104
2024-07-16 2024-07-12 25.711 649,963 -6,371 0.01% 16,711,066
2024-07-15 2024-07-11 23.898 656,334 -1,820 0.01% 15,684,975
2024-07-03 2024-06-28 23.019 658,154 +910 0.01% 15,149,950
2024-06-26 2024-06-24 23.623 657,244 +3,096 0.01% 15,526,185
2024-06-25 2024-06-21 23.294 654,148 +1,821 0.01% 15,237,423
2024-06-24 2024-06-20 23.788 652,327 -18,203 0.01% 15,517,541
2024-06-21 2024-06-19 24.118 670,530 -1,820 0.02% 16,171,578
2024-06-18 2024-06-14 23.568 672,350 -2,730 0.02% 15,846,099
2024-06-13 2024-06-11 24.173 675,080 +1,820 0.02% 16,318,400
2024-06-11 2024-06-06 25.216 673,260 +10,921 0.02% 16,977,165
2024-06-07 2024-06-05 25.271 662,339 +10,012 0.02% 16,738,164
2024-06-06 2024-06-04 28.866 652,327 +910 0.01% 18,830,060
2024-06-05 2024-06-03 28.692 651,417 +51,262 0.01% 18,690,516
2024-05-31 2024-05-29 28.750 600,155 +4,313 0.01% 17,254,489
2024-05-29 2024-05-27 29.330 595,842 +862 0.01% 17,475,863
2024-05-28 2024-05-24 29.446 594,980 +863 0.01% 17,519,556
2024-05-27 2024-05-23 30.315 594,117 +862 0.01% 18,010,703
2024-05-22 2024-05-20 31.590 593,255 -1,725 0.01% 18,741,093
2024-05-20 2024-05-16 30.257 594,980 -4,313 0.01% 18,002,378
2024-05-13 2024-05-09 27.997 599,293 +1,725 0.01% 16,778,122
2024-05-07 2024-05-03 28.228 597,568 -862 0.01% 16,868,377
2024-04-30 2024-04-26 27.533 598,430 +862 0.01% 16,476,462
2024-04-26 2024-04-24 26.895 597,568 -12,939 0.01% 16,071,719
2024-04-24 2024-04-22 26.258 610,507 -2,588 0.01% 16,030,455
2024-04-23 2024-04-19 25.678 613,095 +2,588 0.01% 15,743,037
2024-04-19 2024-04-17 25.910 610,507 +16,390 0.01% 15,818,131
2024-04-18 2024-04-16 26.895 594,117 -863 0.01% 15,978,903
2024-04-17 2024-04-15 27.185 594,980 -16,389 0.01% 16,174,550
2024-04-16 2024-04-12 27.243 611,369 -1,726 0.01% 16,655,523
2024-03-27 2024-03-25 26.374 613,095 -862 0.01% 16,169,485
2024-03-25 2024-03-21 26.663 613,957 +14,664 0.01% 16,370,155
2024-03-21 2024-03-19 25.794 599,293 +1,725 0.01% 15,458,104
2024-03-20 2024-03-18 25.852 597,568 +863 0.01% 15,448,247
2024-03-14 2024-03-12 27.301 596,705 -1,725 0.01% 16,290,619
2024-03-12 2024-03-08 25.736 598,430 -863 0.01% 15,401,156
2024-03-07 2024-03-05 25.388 599,293 -1,725 0.01% 15,214,943
2024-03-06 2024-03-04 25.968 601,018 +1,725 0.01% 15,607,110
2024-03-05 2024-03-01 25.968 599,293 +863 0.01% 15,562,316
2024-03-01 2024-02-28 26.721 598,430 -3,451 0.01% 15,990,840
2024-02-26 2024-02-22 25.562 601,881 +2,588 0.01% 15,385,309
2024-02-23 2024-02-21 25.388 599,293 +1,725 0.01% 15,214,943
2024-01-08 2024-01-04 26.432 597,568 -1,725 0.01% 15,794,620
2023-12-20 2023-12-18 26.779 599,293 +863 0.01% 16,048,638
2023-12-18 2023-12-14 26.721 598,430 -1,725 0.01% 15,990,840
2023-12-14 2023-12-12 25.446 600,155 -863 0.01% 15,271,615
2023-11-23 2023-11-21 25.736 601,018 -863 0.01% 15,467,761
2023-11-17 2023-11-15 26.084 601,881 -7,763 0.01% 15,699,295
2023-11-07 2023-11-03 25.736 609,644 -863 0.01% 15,689,759
2023-11-01 2023-10-30 23.997 610,507 +3,405 0.01% 14,650,350
2023-10-27 2023-10-25 23.707 607,102 -4,313 0.01% 14,392,690
2023-10-16 2023-10-12 24.751 611,415 -1,725 0.01% 15,132,858
2023-10-10 2023-10-06 23.823 613,140 +862 0.01% 14,606,914
2023-10-09 2023-10-05 23.417 612,278 +863 0.01% 14,337,949
2023-10-06 2023-10-04 23.093 611,415 +863 0.01% 14,119,276
2023-09-19 2023-09-15 23.707 610,552 -10,533 0.01% 14,474,480
2023-09-04 2023-08-30 26.051 621,085 +14,410 0.01% 16,179,599
2023-08-30 2023-08-28 25.220 606,675 -1,685 0.01% 15,300,204
2023-08-23 2023-08-21 24.686 608,360 -927 0.01% 15,017,795
2023-08-17 2023-08-15 25.991 609,287 +1,686 0.01% 15,836,099
2023-08-03 2023-08-01 28.009 607,601 +842 0.01% 17,018,162
2023-08-02 2023-07-31 28.484 606,759 -4,213 0.01% 17,282,623
2023-08-01 2023-07-28 28.721 610,972 -842 0.01% 17,547,645
2023-07-28 2023-07-26 27.771 611,814 -7,921 0.01% 16,990,942
2023-07-19 2023-07-14 27.771 619,735 -3,370 0.02% 17,210,919
2023-07-12 2023-07-10 27.000 623,105 +1,685 0.02% 16,823,828
2023-07-06 2023-07-04 28.009 621,420 +2,528 0.02% 17,405,216
2023-07-04 2023-06-30 27.653 618,892 -1,685 0.02% 17,114,057
2023-07-03 2023-06-29 27.356 620,577 +1,685 0.02% 16,976,524
2023-06-27 2023-06-23 27.475 618,892 +842 0.02% 17,003,880
2023-06-23 2023-06-20 28.662 618,050 -2,527 0.02% 17,714,256
2023-06-21 2023-06-19 28.484 620,577 +4,213 0.02% 17,676,208
2023-06-13 2023-06-09 28.424 616,364 -1,686 0.02% 17,519,631
2023-06-12 2023-06-08 28.246 618,050 +1,686 0.02% 17,457,528
2023-06-07 2023-06-05 31.103 616,364 +31,923 0.02% 19,170,904
2023-06-06 2023-06-02 30.728 584,441 +799 0.02% 17,958,544
2023-06-05 2023-06-01 29.414 583,642 +2,397 0.02% 17,166,958
2023-06-02 2023-05-31 31.103 581,245 +7,989 0.02% 18,078,590
2023-05-25 2023-05-23 33.669 573,256 +799 0.01% 19,301,001
2023-05-22 2023-05-18 33.982 572,457 -1,598 0.01% 19,453,227
2023-05-17 2023-05-15 34.796 574,055 -799 0.01% 19,974,561
2023-05-16 2023-05-12 34.045 574,854 +3,995 0.01% 19,570,657
2023-05-09 2023-05-05 35.734 570,859 -15,979 0.01% 20,399,236
2023-05-08 2023-05-04 35.296 586,838 +15,979 0.02% 20,713,156
2023-05-03 2023-04-28 34.921 570,859 -1,766 0.01% 19,934,805
2023-04-28 2023-04-26 33.919 572,625 -1,597 0.01% 19,423,100
2023-04-27 2023-04-25 33.419 574,222 +1,759 0.01% 19,189,782
2023-04-21 2023-04-19 33.043 572,463 +9,587 0.01% 18,916,043
2023-04-14 2023-04-12 34.733 562,876 +12,776 0.01% 19,550,356
2023-03-31 2023-03-29 33.982 550,100 +878 0.01% 18,693,491
2023-03-20 2023-03-16 34.232 549,222 +799 0.01% 18,801,141
2023-03-16 2023-03-14 34.670 548,423 +799 0.01% 19,014,039
2023-03-15 2023-03-13 34.733 547,624 +2,397 0.01% 19,020,608
2023-03-10 2023-03-08 34.921 545,227 -1,598 0.01% 19,039,717
2023-03-03 2023-03-01 35.547 546,825 -3,196 0.01% 19,437,734
2023-02-20 2023-02-16 34.483 550,021 -3,867 0.01% 18,966,178
2023-02-17 2023-02-15 34.670 553,888 -7,989 0.01% 19,203,512
2023-02-16 2023-02-14 35.359 561,877 -7,990 0.01% 19,867,291
2023-02-15 2023-02-13 34.796 569,867 +1,598 0.01% 19,828,837
2023-02-13 2023-02-09 36.235 568,269 -7,989 0.01% 20,591,191
2023-02-10 2023-02-08 36.047 576,258 +3,833 0.01% 20,772,482
2023-02-07 2023-02-03 36.673 572,425 +23,969 0.01% 20,992,548
2023-02-02 2023-01-31 36.235 548,456 +1,598 0.01% 19,873,269
2023-01-27 2023-01-20 37.111 546,858 +35,154 0.01% 20,294,493
2023-01-19 2023-01-17 36.172 511,704 -3,196 0.01% 18,509,539
2023-01-18 2023-01-16 36.110 514,900 -2,397 0.01% 18,592,922
2023-01-12 2023-01-10 35.046 517,297 +3,196 0.01% 18,129,129
2023-01-10 2023-01-06 35.046 514,101 +1,598 0.01% 18,017,122
2022-12-20 2022-12-16 33.669 512,503 -1,598 0.01% 17,255,503
2022-12-16 2022-12-14 32.918 514,101 -6,186 0.01% 16,923,225
2022-12-15 2022-12-13 34.045 520,287 -2,397 0.01% 17,712,947
2022-12-13 2022-12-09 33.168 522,684 -3,195 0.01% 17,336,604
2022-12-12 2022-12-08 32.543 525,879 -799 0.01% 17,113,472
2022-12-06 2022-12-02 30.164 526,678 +7,783 0.01% 15,886,973
2022-12-02 2022-11-30 32.167 518,895 -7,990 0.01% 16,691,353
2022-11-28 2022-11-24 30.102 526,885 -7,989 0.01% 15,860,244
2022-11-18 2022-11-16 29.977 534,874 -1,598 0.01% 16,033,781
2022-11-17 2022-11-15 30.290 536,472 -1,598 0.01% 16,249,551
2022-11-15 2022-11-11 28.913 538,070 -9,587 0.01% 15,557,138
2022-11-11 2022-11-09 27.098 547,657 +7,190 0.01% 14,840,396
2022-11-08 2022-11-04 26.034 540,467 -3,994 0.01% 14,070,562
2022-11-07 2022-11-03 24.933 544,461 -799 0.01% 13,574,850
2022-11-03 2022-11-01 24.257 545,260 +799 0.01% 13,226,239
2022-11-01 2022-10-28 25.283 544,461 -56 0.01% 13,765,662
2022-10-28 2022-10-26 25.471 544,517 -1,598 0.01% 13,869,308
2022-10-26 2022-10-24 25.784 546,115 +3,994 0.01% 14,080,895
2022-10-13 2022-10-11 27.411 542,121 -1,757 0.01% 14,860,016
2022-10-10 2022-10-06 28.537 543,878 -3,995 0.01% 15,520,842
2022-10-06 2022-10-03 27.473 547,873 +3,995 0.01% 15,051,971
2022-10-03 2022-09-29 27.473 543,878 -8,057 0.01% 14,942,214
2022-09-30 2022-09-28 27.724 551,935 +7,378 0.01% 15,301,733
2022-09-29 2022-09-27 28.850 544,557 -7,990 0.01% 15,710,616
2022-09-28 2022-09-26 28.975 552,547 -3,995 0.01% 16,010,289
2022-09-23 2022-09-21 30.853 556,542 -17,577 0.01% 17,170,930
2022-09-22 2022-09-20 31.228 574,119 +15,979 0.01% 17,928,808
2022-09-20 2022-09-16 31.541 558,140 -171 0.01% 17,604,457
2022-09-13 2022-09-08 31.228 558,311 -966 0.01% 17,435,149
2022-09-08 2022-09-06 31.666 559,277 +966 0.01% 17,710,321
2022-09-07 2022-09-05 31.666 558,311 +1,598 0.01% 17,679,731
2022-09-05 2022-09-01 33.431 556,713 +12,192 0.01% 18,611,431
2022-08-23 2022-08-19 35.919 544,521 -2,351 0.01% 19,558,707
2022-08-15 2022-08-11 35.919 546,872 -3,135 0.01% 19,643,153
2022-08-09 2022-08-05 35.792 550,007 -3,918 0.01% 19,685,579
2022-08-04 2022-08-02 34.133 553,925 +3,918 0.01% 18,906,967
2022-08-03 2022-08-01 34.707 550,007 -2,351 0.01% 19,089,046
2022-07-22 2022-07-20 35.600 552,358 -2,351 0.01% 19,664,004
2022-07-18 2022-07-14 35.728 554,709 +2,351 0.01% 19,818,480
2022-07-07 2022-07-05 37.131 552,358 -784 0.01% 20,509,768
2022-06-28 2022-06-24 37.004 553,142 -948 0.01% 20,468,299
2022-06-23 2022-06-21 37.259 554,090 -3,918 0.01% 20,644,781
2022-06-22 2022-06-20 36.493 558,008 +4,702 0.01% 20,363,554
2022-06-21 2022-06-17 35.855 553,306 +5,486 0.01% 19,838,956
2022-06-20 2022-06-16 36.430 547,820 -784 0.01% 19,956,809
2022-06-17 2022-06-15 37.450 548,604 -603 0.01% 20,545,380
2022-06-15 2022-06-13 37.705 549,207 +6,269 0.01% 20,708,119
2022-06-14 2022-06-10 38.471 542,938 -784 0.01% 20,887,414
2022-06-10 2022-06-08 38.726 543,722 +604 0.01% 21,056,332
2022-06-09 2022-06-07 39.045 543,118 +2,351 0.01% 21,206,194
2022-06-08 2022-06-06 39.683 540,767 -1,007 0.01% 21,459,405
2022-06-07 2022-06-02 43.134 541,774 +15,674 0.01% 23,368,811
2022-06-06 2022-06-01 44.995 526,100 +21,076 0.01% 23,671,770
2022-06-01 2022-05-30 44.397 505,024 -1,504 0.01% 22,421,375
2022-05-30 2022-05-26 43.267 506,528 +4,754 0.01% 21,915,844
2022-05-26 2022-05-24 43.200 501,774 -925 0.01% 21,676,805
2022-05-16 2022-05-12 41.871 502,699 -1,504 0.01% 21,048,557
2022-05-06 2022-05-04 42.669 504,203 -15,047 0.01% 21,513,656
2022-05-05 2022-05-03 42.137 519,250 +15,047 0.01% 21,879,607
2022-04-28 2022-04-26 43.333 504,203 +1,820 0.01% 21,848,760
2022-04-26 2022-04-22 43.931 502,383 +98 0.01% 22,070,398
2022-04-25 2022-04-21 44.264 502,285 +1,505 0.01% 22,233,007
2022-04-13 2022-04-11 44.197 500,780 -3,243 0.01% 22,133,107
2022-03-17 2022-03-15 40.874 504,023 -4,514 0.01% 20,601,519
2022-03-07 2022-03-03 42.203 508,537 +753 0.01% 21,461,993
2022-03-04 2022-03-02 42.536 507,784 -7,524 0.01% 21,598,956
2022-03-01 2022-02-25 43.067 515,308 +452 0.01% 22,192,982
2022-02-07 2022-01-31 45.261 514,856 +120,369 0.01% 23,302,722
2022-02-04 2022-01-27 45.992 394,487 -752 0.01% 18,143,144
2022-01-10 2022-01-06 43.200 395,239 +376 0.01% 17,074,457
2021-12-13 2021-12-09 45.327 394,863 -17,303 0.01% 17,898,003
2021-12-10 2021-12-08 43.931 412,166 -752 0.01% 18,107,037
2021-11-24 2021-11-22 45.394 412,918 -3,762 0.01% 18,743,828
2021-11-10 2021-11-08 44.264 416,680 -2,257 0.01% 18,443,810
2021-11-09 2021-11-05 43.599 418,937 -752 0.01% 18,265,279
2021-11-03 2021-11-01 43.267 419,689 +1,505 0.01% 18,158,599
2021-10-21 2021-10-19 42.536 418,184 +752 0.01% 17,787,755
2021-10-11 2021-10-07 43.400 417,432 -752 0.01% 18,116,433
2021-10-08 2021-10-06 40.542 418,184 -3,762 0.01% 16,953,954
2021-10-07 2021-10-05 40.608 421,946 -1,505 0.01% 17,134,516
2021-10-06 2021-10-04 40.010 423,451 -8,275 0.01% 16,942,341
2021-10-05 2021-09-30 39.678 431,726 -752 0.01% 17,129,958
2021-09-29 2021-09-27 38.482 432,478 +7,523 0.01% 16,642,415
2021-09-28 2021-09-24 38.216 424,955 +752 0.01% 16,239,945
2021-09-27 2021-09-23 39.678 424,203 -2,257 0.01% 16,831,462
2021-09-24 2021-09-21 39.279 426,460 -526 0.01% 16,750,954
2021-09-23 2021-09-20 38.482 426,986 +9,780 0.01% 16,431,074
2021-09-21 2021-09-17 44.330 417,206 +752 0.01% 18,494,821
2021-09-10 2021-09-08 45.128 416,454 +752 0.01% 18,793,626
2021-09-06 2021-09-02 48.062 415,702 -752 0.01% 19,979,270
2021-09-03 2021-09-01 47.994 416,454 +5,841 0.01% 19,987,340
2021-08-30 2021-08-26 47.455 410,613 +741 0.01% 19,485,579
2021-08-26 2021-08-24 47.455 409,872 +742 0.01% 19,450,415
2021-08-18 2021-08-16 48.668 409,130 -7,417 0.01% 19,911,615
2021-08-10 2021-08-06 47.118 416,547 +741 0.01% 19,626,785
2021-08-02 2021-07-29 47.387 415,806 +7,418 0.01% 19,703,984
2021-07-28 2021-07-26 48.264 408,388 -6,676 0.01% 19,710,333
2021-07-21 2021-07-19 48.938 415,064 +289 0.01% 20,312,326
2021-07-07 2021-07-05 50.016 414,775 -1,483 0.01% 20,745,526
2021-06-17 2021-06-15 51.499 416,258 +1,483 0.01% 21,436,996
2021-06-16 2021-06-11 51.634 414,775 -2,225 0.01% 21,416,540
2021-06-11 2021-06-09 51.769 417,000 -1,637 0.01% 21,587,644
2021-06-10 2021-06-08 50.893 418,637 -2,225 0.01% 21,305,539
2021-06-08 2021-06-04 50.286 420,862 +703 0.01% 21,163,452
2021-06-07 2021-06-03 49.207 420,159 -742 0.01% 20,674,951
2021-06-04 2021-06-02 51.900 420,901 +14,835 0.01% 21,844,716
2021-06-03 2021-06-01 52.249 406,066 -7,980 0.01% 21,216,603
2021-06-01 2021-05-28 52.249 414,046 +7,874 0.01% 21,633,551
2021-05-28 2021-05-26 51.062 406,172 +7,158 0.01% 20,739,820
2021-05-14 2021-05-12 49.246 399,014 -3,579 0.01% 19,649,653
2021-05-13 2021-05-11 49.315 402,593 +716 0.01% 19,854,024
2021-05-12 2021-05-10 50.293 401,877 +3,579 0.01% 20,211,720
2021-05-03 2021-04-29 48.617 398,298 -1,432 0.01% 19,363,996
2021-04-26 2021-04-22 48.547 399,730 -1,431 0.01% 19,405,694
2021-04-14 2021-04-12 48.337 401,161 -716 0.01% 19,391,099
2021-04-09 2021-04-07 48.058 401,877 -2,863 0.01% 19,313,421
2021-04-08 2021-04-01 48.687 404,740 +715 0.01% 19,705,458
2021-04-01 2021-03-30 50.223 404,025 -5,876 0.01% 20,291,528
2021-03-26 2021-03-24 46.242 409,901 +14,316 0.01% 18,954,599
2021-03-16 2021-03-12 47.360 395,585 -716 0.01% 18,734,717
2021-03-15 2021-03-11 47.429 396,301 +716 0.01% 18,796,309
2021-03-11 2021-03-09 47.779 395,585 -716 0.01% 18,900,511
2021-03-04 2021-03-02 46.451 396,301 +716 0.01% 18,408,756
2021-03-03 2021-03-01 46.731 395,585 -3,579 0.01% 18,486,026
2021-03-01 2021-02-25 48.198 399,164 -3,579 0.01% 19,238,805
2021-02-25 2021-02-23 47.848 402,743 -25,769 0.01% 19,270,643
2021-02-24 2021-02-22 45.893 428,512 -1,432 0.01% 19,665,545
2021-02-23 2021-02-19 44.915 429,944 +28,120 0.01% 19,310,810
2021-02-08 2021-02-04 43.168 401,824 +716 0.01% 17,346,105
2021-01-28 2021-01-26 44.775 401,108 -2,637 0.01% 17,959,613
2021-01-26 2021-01-22 45.124 403,745 -716 0.01% 18,218,697
2021-01-21 2021-01-19 45.613 404,461 -8,590 0.01% 18,448,772
2021-01-18 2021-01-14 43.867 413,051 -7,158 0.01% 18,119,280
2021-01-15 2021-01-13 44.146 420,209 -2,147 0.01% 18,550,689
2021-01-14 2021-01-12 44.007 422,356 -7,158 0.01% 18,586,467
2021-01-13 2021-01-11 43.518 429,514 -15,820 0.01% 18,691,450
2021-01-11 2021-01-07 44.007 445,334 -14,316 0.01% 19,597,651
2021-01-07 2021-01-05 44.356 459,650 -3,579 0.01% 20,388,187
2021-01-06 2021-01-04 43.168 463,229 -10,737 0.01% 19,996,862
2020-12-30 2020-12-28 41.702 473,966 +716 0.01% 19,765,106
2020-12-22 2020-12-18 42.610 473,250 -952 0.01% 20,164,993
2020-12-16 2020-12-14 43.518 474,202 -2,864 0.01% 20,636,168
2020-12-10 2020-12-08 43.308 477,066 -7,158 0.01% 20,660,831
2020-12-09 2020-12-07 44.076 484,224 -7,158 0.01% 21,342,893
2020-12-08 2020-12-04 43.797 491,382 -716 0.01% 21,521,097
2020-12-07 2020-12-03 44.216 492,098 +2,148 0.01% 21,758,700
2020-12-04 2020-12-02 44.775 489,950 -4,295 0.01% 21,937,514
2020-12-03 2020-12-01 44.496 494,245 +5,726 0.01% 21,991,727
2020-12-01 2020-11-27 45.124 488,519 +716 0.01% 22,044,061
2020-11-27 2020-11-25 45.543 487,803 -1,431 0.01% 22,216,196
2020-11-26 2020-11-24 44.146 489,234 -716 0.01% 21,597,891
2020-11-25 2020-11-23 43.518 489,950 +7,158 0.01% 21,321,484
2020-11-19 2020-11-17 44.076 482,792 -7,158 0.01% 21,279,776
2020-11-17 2020-11-13 43.029 489,950 +7,158 0.01% 21,081,917
2020-11-16 2020-11-12 43.308 482,792 -716 0.01% 20,908,813
2020-11-12 2020-11-10 42.889 483,508 +716 0.01% 20,737,178
2020-11-10 2020-11-06 41.492 482,792 -1,432 0.01% 20,031,992
2020-11-09 2020-11-05 41.143 484,224 -1,431 0.01% 19,922,289
2020-11-03 2020-10-30 38.349 485,655 +1,431 0.01% 18,624,209
2020-10-30 2020-10-28 38.977 484,224 +1,432 0.01% 18,873,747
2020-10-15 2020-10-12 41.073 482,792 -2,863 0.01% 19,829,649
2020-10-12 2020-10-08 40.374 485,655 -1,395 0.01% 19,608,001
2020-10-05 2020-09-29 38.907 487,050 +1,434 0.01% 18,949,876
2020-09-29 2020-09-25 40.165 485,616 -1,193 0.01% 19,504,663
2020-09-25 2020-09-23 39.466 486,809 -2,148 0.01% 19,212,535
2020-09-24 2020-09-22 39.816 488,957 +1,432 0.01% 19,468,081
2020-09-21 2020-09-17 40.374 487,525 +2,147 0.01% 19,683,501
2020-09-10 2020-09-08 40.863 485,378 -2,147 0.01% 19,834,149
2020-09-09 2020-09-07 41.073 487,525 -2,863 0.01% 20,024,046
2020-09-08 2020-09-04 40.933 490,388 -716 0.01% 20,073,129
2020-09-03 2020-09-01 43.110 491,104 +716 0.01% 21,171,623
2020-09-02 2020-08-31 43.394 490,388 +8,079 0.01% 21,280,069
2020-08-31 2020-08-27 43.394 482,309 -704 0.01% 20,929,486
2020-08-27 2020-08-25 43.465 483,013 +704 0.01% 20,994,340
2020-08-26 2020-08-24 44.034 482,309 -14,080 0.01% 21,237,776
2020-08-24 2020-08-20 42.329 496,389 -704 0.01% 21,011,661
2020-08-21 2020-08-19 42.968 497,093 +1,408 0.01% 21,359,201
2020-08-20 2020-08-18 42.755 495,685 +704 0.01% 21,193,089
2020-08-07 2020-08-05 41.690 494,981 +6,040 0.01% 20,635,672
2020-08-06 2020-08-04 41.690 488,941 -2,816 0.01% 20,383,865
2020-08-05 2020-08-03 40.696 491,757 +3,520 0.01% 20,012,307
2020-08-03 2020-07-30 41.193 488,237 +704 0.01% 20,111,787
2020-07-31 2020-07-29 41.122 487,533 +852 0.01% 20,048,162
2020-07-27 2020-07-23 41.051 486,681 -1,408 0.01% 19,978,562
2020-07-09 2020-07-07 43.536 488,089 +2,112 0.01% 21,249,635
2020-07-08 2020-07-06 45.028 485,977 +704 0.01% 21,882,501
2020-07-07 2020-07-03 43.607 485,273 -1,549 0.01% 21,161,502
2020-07-06 2020-07-02 43.465 486,822 -2,816 0.01% 21,159,900
2020-07-02 2020-06-29 41.619 489,638 +2,816 0.01% 20,378,148
2020-06-23 2020-06-19 43.963 486,822 -2,112 0.01% 21,401,925
2020-06-19 2020-06-17 42.968 488,934 -14,080 0.01% 21,008,624
2020-06-18 2020-06-16 42.329 503,014 -1,408 0.01% 21,292,091
2020-06-17 2020-06-15 41.477 504,422 -2,112 0.01% 20,921,791
2020-06-15 2020-06-11 42.187 506,534 +2,112 0.01% 21,369,139
2020-06-12 2020-06-10 43.536 504,422 -7,744 0.01% 21,960,715
2020-06-11 2020-06-09 47.946 512,166 -16,897 0.02% 24,556,268
2020-06-10 2020-06-08 46.614 529,063 +12,443 0.02% 24,661,787
2020-06-09 2020-06-05 45.874 516,620 -2,027 0.02% 23,699,518
2020-06-08 2020-06-04 44.172 518,647 -1,351 0.02% 22,909,880
2020-06-04 2020-06-02 43.580 519,998 -2,703 0.02% 22,661,757
2020-06-03 2020-06-01 42.841 522,701 -2,703 0.02% 22,392,805
2020-06-01 2020-05-28 41.657 525,404 -2,703 0.02% 21,886,604
2020-05-29 2020-05-27 41.953 528,107 +1,352 0.02% 22,155,502
2020-05-27 2020-05-25 39.881 526,755 +3,378 0.02% 21,007,484
2020-05-26 2020-05-22 40.991 523,377 +7,434 0.02% 21,453,641
2020-05-20 2020-05-18 43.876 515,943 +3,379 0.02% 22,637,738
2020-05-19 2020-05-15 44.172 512,564 +675 0.02% 22,641,179
2020-05-18 2020-05-14 44.172 511,889 +8,785 0.02% 22,611,363
2020-05-14 2020-05-12 45.430 503,104 -8,176 0.02% 22,856,133
2020-05-13 2020-05-11 46.318 511,280 +14,934 0.02% 23,681,529
2020-05-12 2020-05-08 45.134 496,346 +3,379 0.02% 22,402,215
2020-05-11 2020-05-07 44.764 492,967 +1,351 0.02% 22,067,332
2020-05-08 2020-05-06 45.060 491,616 -1,351 0.02% 22,152,355
2020-05-07 2020-05-05 44.838 492,967 +1,351 0.02% 22,103,807
2020-05-04 2020-04-28 46.984 491,616 +1,352 0.02% 23,098,104
2020-04-23 2020-04-21 46.318 490,264 -676 0.01% 22,708,108
2020-04-22 2020-04-20 47.206 490,940 +3,379 0.02% 23,175,318
2020-04-21 2020-04-17 47.724 487,561 -1,352 0.01% 23,268,334
2020-04-20 2020-04-16 47.280 488,913 +2,701 0.01% 23,115,807
2020-04-17 2020-04-15 47.280 486,212 -6,757 0.01% 22,988,103
2020-04-08 2020-04-06 46.170 492,969 -1,352 0.02% 22,760,448
2020-04-07 2020-04-03 44.468 494,321 -2,703 0.02% 21,981,642
2020-04-02 2020-03-31 43.728 497,024 -2,027 0.02% 21,734,089
2020-03-27 2020-03-25 43.580 499,051 +1,351 0.02% 21,748,877
2020-03-26 2020-03-24 42.323 497,700 +2,028 0.02% 21,063,972
2020-03-25 2020-03-23 41.953 495,672 +8,109 0.02% 20,794,767
2020-03-24 2020-03-20 44.394 487,563 +6,757 0.01% 21,645,050
2020-03-23 2020-03-19 44.912 480,806 -7,611 0.01% 21,594,103
2020-03-20 2020-03-18 47.280 488,417 -13,515 0.01% 23,092,356
2020-03-18 2020-03-16 49.648 501,932 +2,027 0.02% 24,919,769
2020-03-17 2020-03-13 49.796 499,905 +1,352 0.02% 24,893,110
2020-03-16 2020-03-12 50.980 498,553 +676 0.02% 25,415,998
2020-03-13 2020-03-11 53.199 497,877 +6,757 0.02% 26,486,682
2020-03-11 2020-03-09 51.941 491,120 +676 0.02% 25,509,464
2020-03-03 2020-02-28 52.903 490,444 -676 0.01% 25,946,099
2020-02-28 2020-02-26 52.903 491,120 -1,351 0.02% 25,981,862
2020-02-27 2020-02-25 52.681 492,471 +1,351 0.02% 25,944,020
2020-02-21 2020-02-19 54.753 491,120 +16,219 0.02% 26,890,319
2020-02-19 2020-02-17 55.419 474,901 -1,352 0.01% 26,318,523
2020-02-18 2020-02-14 55.049 476,253 -2,835 0.01% 26,217,258
2020-02-12 2020-02-10 54.087 479,088 +114 0.01% 25,912,498
2020-02-11 2020-02-07 54.087 478,974 -2,027 0.01% 25,906,332
2020-02-10 2020-02-06 53.865 481,001 +3,379 0.01% 25,909,198
2020-02-06 2020-02-04 52.163 477,622 -3,598 0.01% 24,914,378
2020-02-05 2020-02-03 51.793 481,220 -2,010 0.01% 24,924,033
2020-02-04 2020-01-31 52.089 483,230 +1,352 0.01% 25,171,156
2020-02-03 2020-01-30 52.459 481,878 +15,542 0.01% 25,279,003
2020-01-31 2020-01-29 53.347 466,336 +6,758 0.01% 24,877,734
2020-01-30 2020-01-24 54.827 459,578 +3,379 0.01% 25,197,302
2020-01-29 2020-01-22 55.641 456,199 -2,027 0.01% 25,383,341
2020-01-23 2020-01-21 55.641 458,226 +13,515 0.01% 25,496,125
2020-01-22 2020-01-20 57.343 444,711 +6,757 0.01% 25,500,940
2020-01-21 2020-01-17 57.713 437,954 +2,028 0.01% 25,275,497
2020-01-17 2020-01-15 56.825 435,926 -1,352 0.01% 24,771,403
2020-01-10 2020-01-08 55.493 437,278 +676 0.01% 24,265,849
2020-01-08 2020-01-06 55.863 436,602 +15,542 0.01% 24,389,858
2019-12-16 2019-12-12 56.159 421,060 -2,027 0.01% 23,646,255
2019-12-09 2019-12-05 55.493 423,087 -3,379 0.01% 23,478,349
2019-12-05 2019-12-03 55.715 426,466 +473 0.01% 23,760,523
2019-11-28 2019-11-26 56.529 425,993 +22,301 0.01% 24,080,884
2019-11-22 2019-11-20 56.603 403,692 -2,028 0.01% 22,850,104
2019-11-19 2019-11-15 54.457 405,720 +2,883 0.01% 22,094,330
2019-11-18 2019-11-14 54.679 402,837 +3,379 0.01% 22,026,749
2019-11-15 2019-11-13 55.123 399,458 +3,980 0.01% 22,019,325
2019-11-14 2019-11-12 56.751 395,478 -4,054 0.01% 22,443,692
2019-11-13 2019-11-11 56.973 399,532 +2,027 0.01% 22,762,445
2019-11-12 2019-11-08 58.453 397,505 +2,027 0.01% 23,235,194
2019-11-08 2019-11-06 59.562 395,478 -676 0.01% 23,555,635
2019-11-07 2019-11-05 59.414 396,154 -675 0.01% 23,537,276
2019-11-06 2019-11-04 58.675 396,829 -2,028 0.01% 23,283,764
2019-11-05 2019-11-01 58.305 398,857 -6,757 0.01% 23,255,198
2019-10-23 2019-10-21 56.085 405,614 +1,351 0.01% 22,748,813
2019-10-22 2019-10-18 56.233 404,263 +1,352 0.01% 22,732,866
2019-10-21 2019-10-17 57.343 402,911 -6,082 0.01% 23,104,014
2019-10-18 2019-10-16 56.603 408,993 +6,082 0.01% 23,150,156
2019-10-16 2019-10-14 55.123 402,911 -2,028 0.01% 22,209,665
2019-10-14 2019-10-10 53.273 404,939 +676 0.01% 21,572,412
2019-10-11 2019-10-09 54.087 404,263 -676 0.01% 21,865,428
2019-10-10 2019-10-08 53.791 404,939 -743 0.01% 21,782,144
2019-10-09 2019-10-04 53.569 405,682 -1,487 0.01% 21,732,061
2019-10-04 2019-10-02 54.901 407,169 -1,351 0.01% 22,353,999
2019-10-03 2019-09-30 54.013 408,520 -1,352 0.01% 22,065,450
2019-09-30 2019-09-26 54.235 409,872 +6,758 0.01% 22,229,456
2019-09-27 2019-09-25 54.457 403,114 +2,703 0.01% 21,952,415
2019-09-26 2019-09-24 55.937 400,411 +6,758 0.01% 22,397,751
2019-09-23 2019-09-19 56.233 393,653 -1,352 0.01% 22,136,235
2019-09-20 2019-09-18 56.233 395,005 -743 0.01% 22,212,262
2019-09-19 2019-09-17 56.307 395,748 -270 0.01% 22,283,325
2019-09-18 2019-09-16 56.751 396,018 +3,378 0.01% 22,474,337
2019-09-17 2019-09-13 57.121 392,640 +1,352 0.01% 22,427,892
2019-09-16 2019-09-12 56.529 391,288 -676 0.01% 22,119,051
2019-09-13 2019-09-11 57.417 391,964 -1,351 0.01% 22,505,285
2019-09-09 2019-09-05 55.493 393,315 +2,027 0.01% 21,826,213
2019-09-06 2019-09-04 57.269 391,288 -7,434 0.01% 22,408,568
2019-09-05 2019-09-03 52.681 398,722 +2,028 0.01% 21,005,199
2019-09-03 2019-08-30 54.772 396,694 +7,493 0.01% 21,727,627
2019-08-30 2019-08-28 55.372 389,201 -1,999 0.01% 21,550,836
2019-08-28 2019-08-26 55.372 391,200 +667 0.01% 21,661,525
2019-08-27 2019-08-23 56.723 390,533 -3,332 0.01% 22,152,021
2019-08-26 2019-08-22 56.347 393,865 +7,996 0.01% 22,193,262
2019-08-19 2019-08-15 56.122 385,869 -3,332 0.01% 21,655,853
2019-08-16 2019-08-14 54.096 389,201 +3,332 0.01% 21,054,407
2019-08-14 2019-08-12 56.122 385,869 -1,332 0.01% 21,655,853
2019-08-13 2019-08-09 57.098 387,201 -3,332 0.01% 22,108,279
2019-08-12 2019-08-08 57.623 390,533 +3,718 0.01% 22,503,640
2019-08-09 2019-08-07 56.723 386,815 +3,332 0.01% 21,941,126
2019-08-08 2019-08-06 57.173 383,483 +1,999 0.01% 21,924,763
2019-08-07 2019-08-05 57.698 381,484 -266 0.01% 22,010,833
2019-08-06 2019-08-02 59.649 381,750 +1,599 0.01% 22,770,889
2019-08-05 2019-08-01 60.474 380,151 +1,999 0.01% 22,989,260
2019-08-01 2019-07-30 61.599 378,152 -7,089 0.01% 23,293,962
2019-07-31 2019-07-29 62.275 385,241 +6,664 0.01% 23,990,782
2019-07-30 2019-07-26 63.625 378,577 +8,222 0.01% 24,087,065
2019-07-29 2019-07-25 64.075 370,355 +1,333 0.01% 23,730,664
2019-07-22 2019-07-18 65.276 369,022 -1,333 0.01% 24,088,254
2019-07-16 2019-07-12 65.276 370,355 +1,333 0.01% 24,175,267
2019-07-15 2019-07-11 64.826 369,022 +4,665 0.01% 23,922,128
2019-07-11 2019-07-09 63.850 364,357 +1,999 0.01% 23,264,327
2019-07-10 2019-07-08 64.601 362,358 +3,998 0.01% 23,408,566
2019-07-09 2019-07-05 66.026 358,360 -2,665 0.01% 23,661,159
2019-07-08 2019-07-04 65.876 361,025 +666 0.01% 23,782,943
2019-07-02 2019-06-27 64.826 360,359 -4,665 0.01% 23,360,543
2019-06-28 2019-06-26 63.700 365,024 +5,332 0.01% 23,252,140
2019-06-27 2019-06-25 64.601 359,692 -667 0.01% 23,236,341
2019-06-26 2019-06-24 65.201 360,359 -4,665 0.01% 23,495,731
2019-06-25 2019-06-21 63.400 365,024 +1,333 0.01% 23,142,589
2019-06-24 2019-06-20 64.000 363,691 -7,064 0.01% 23,276,378
2019-06-21 2019-06-19 62.275 370,755 +1,800 0.01% 23,088,670
2019-06-20 2019-06-18 60.924 368,955 +659 0.01% 22,478,289
2019-06-18 2019-06-14 60.474 368,296 +3,332 0.01% 22,272,340
2019-06-17 2019-06-13 61.674 364,964 +31,355 0.01% 22,508,972
2019-06-14 2019-06-12 60.774 333,609 -2,666 0.01% 20,274,800
2019-06-13 2019-06-11 62.275 336,275 -1,599 0.01% 20,941,437
2019-06-12 2019-06-10 61.900 337,874 +6,664 0.01% 20,914,261
2019-06-10 2019-06-05 62.050 331,210 -12,662 0.01% 20,551,464
2019-06-06 2019-06-04 61.074 343,872 +3,332 0.01% 21,001,728
2019-06-05 2019-06-03 60.549 340,540 -1,333 0.01% 20,619,374
2019-06-04 2019-05-31 60.774 341,873 -5,997 0.01% 20,777,038
2019-06-03 2019-05-30 63.025 347,870 +20,991 0.01% 21,924,519
2019-05-31 2019-05-29 82.922 326,879 +3,999 0.01% 27,105,304
2019-05-30 2019-05-28 83.345 322,880 +35,387 0.01% 26,910,580
2019-05-29 2019-05-27 82.922 287,493 +1,179 0.01% 23,839,357
2019-05-28 2019-05-24 82.667 286,314 +14,153 0.01% 23,668,765
2019-05-27 2019-05-23 82.413 272,161 +7,667 0.01% 22,429,550
2019-05-24 2019-05-22 83.430 264,494 +1,769 0.01% 22,066,798
2019-05-23 2019-05-21 81.904 262,725 +2,948 0.01% 21,518,249
2019-05-20 2019-05-16 82.413 259,777 +1,769 0.01% 21,408,950
2019-05-17 2019-05-15 81.565 258,008 +7,077 0.01% 21,044,405
2019-05-16 2019-05-14 81.395 250,931 -5,307 0.01% 20,424,619
2019-05-15 2019-05-10 80.632 256,238 -1,770 0.01% 20,661,053
2019-05-14 2019-05-09 79.360 258,008 +18,871 0.01% 20,475,637
2019-05-10 2019-05-08 79.954 239,137 -58,381 0.01% 19,119,955
2019-05-09 2019-05-07 80.971 297,518 +64,868 0.01% 24,090,456
2019-05-08 2019-05-06 79.869 232,650 +11,794 0.01% 18,581,568
2019-05-07 2019-05-03 81.819 220,856 -4,128 0.01% 18,070,282
2019-05-02 2019-04-29 82.582 224,984 -1,769 0.01% 18,579,713
2019-04-30 2019-04-26 81.735 226,753 +5,308 0.01% 18,533,544
2019-04-29 2019-04-25 83.430 221,445 +6,487 0.01% 18,475,210
2019-04-26 2019-04-24 83.769 214,958 +5,307 0.01% 18,006,900
2019-04-25 2019-04-23 84.617 209,651 +2,359 0.01% 17,740,093
2019-04-23 2019-04-17 84.363 207,292 +4,128 0.01% 17,487,754
2019-04-18 2019-04-16 84.363 203,164 +1,179 0.01% 17,139,504
2019-04-17 2019-04-15 84.024 201,985 +2,359 0.01% 16,971,537
2019-04-16 2019-04-12 84.702 199,626 -1,179 0.01% 16,908,730
2019-04-15 2019-04-11 84.702 200,805 +1,179 0.01% 17,008,594
2019-04-12 2019-04-10 86.228 199,626 -3,361 0.01% 17,213,392
2019-04-11 2019-04-09 85.126 202,987 -1,769 0.01% 17,279,467
2019-04-10 2019-04-08 85.296 204,756 +1,769 0.01% 17,464,776
2019-04-08 2019-04-03 84.702 202,987 -1,769 0.01% 17,193,414
2019-04-04 2019-04-02 84.617 204,756 +8,256 0.01% 17,325,891
2019-04-03 2019-04-01 84.872 196,500 +4,717 0.01% 16,677,273
2019-04-02 2019-03-29 84.617 191,783 -10,438 0.01% 16,228,151
2019-04-01 2019-03-28 82.837 202,221 +590 0.01% 16,751,327
2019-03-28 2019-03-26 81.226 201,631 +590 0.01% 16,377,636
2019-03-27 2019-03-25 80.463 201,041 -16,630 0.01% 16,176,302
2019-03-26 2019-03-22 80.802 217,671 +7,666 0.01% 17,588,219
2019-03-25 2019-03-21 80.039 210,005 +4,010 0.01% 16,808,542
2019-03-22 2019-03-20 78.173 205,995 -2,359 0.01% 16,103,342
2019-03-19 2019-03-15 76.139 208,354 -1,769 0.01% 15,863,776
2019-03-18 2019-03-14 75.630 210,123 +1,180 0.01% 15,891,572
2019-03-11 2019-03-07 76.139 208,943 -58,972 0.01% 15,908,622
2019-03-08 2019-03-06 76.139 267,915 -590 0.01% 20,398,666
2019-03-06 2019-03-04 75.715 268,505 -1,769 0.01% 20,329,759
2019-03-05 2019-03-01 75.375 270,274 -5,307 0.01% 20,372,036
2019-03-04 2019-02-28 75.291 275,581 +5,897 0.01% 20,748,688
2019-03-01 2019-02-27 75.630 269,684 +7,077 0.01% 20,396,161
2019-02-28 2019-02-26 75.291 262,607 +8,845 0.01% 19,771,866
2019-02-27 2019-02-25 76.223 253,762 +58,972 0.01% 19,342,593
2019-02-21 2019-02-19 75.969 194,790 -3,134 0.01% 14,798,002
2019-02-20 2019-02-18 76.139 197,924 +3,538 0.01% 15,069,651
2019-02-19 2019-02-15 75.799 194,386 -2,359 0.01% 14,734,347
2019-02-18 2019-02-14 76.902 196,745 +1,180 0.01% 15,130,016
2019-02-15 2019-02-13 76.902 195,565 -590 0.01% 15,039,272
2019-02-13 2019-02-11 76.054 196,155 -590 0.01% 14,918,331
2019-02-08 2019-01-31 75.375 196,745 +2,949 0.01% 14,829,751
2019-01-30 2019-01-28 74.104 193,796 -1,179 0.01% 14,360,999
2019-01-29 2019-01-25 75.291 194,975 +1,179 0.01% 14,679,805
2019-01-28 2019-01-24 74.358 193,796 -1,769 0.01% 14,410,293
2019-01-22 2019-01-18 73.171 195,565 -1,180 0.01% 14,309,693
2019-01-17 2019-01-15 72.917 196,745 -4,128 0.01% 14,345,991
2019-01-16 2019-01-14 71.899 200,873 -6,486 0.01% 14,442,615
2019-01-15 2019-01-11 71.899 207,359 -590 0.01% 14,908,953
2019-01-14 2019-01-10 71.306 207,949 +590 0.01% 14,827,954
2019-01-11 2019-01-09 71.221 207,359 -590 0.01% 14,768,302
2019-01-10 2019-01-08 70.543 207,949 -2,359 0.01% 14,669,272
2018-12-17 2018-12-13 67.914 210,308 +5,897 0.01% 14,282,910
2018-12-07 2018-12-05 67.829 204,411 +590 0.01% 13,865,089
2018-12-06 2018-12-04 68.847 203,821 -59 0.01% 14,032,445
2018-12-05 2018-12-03 69.186 203,880 -590 0.01% 14,105,653
2018-12-03 2018-11-29 67.999 204,470 -1,179 0.01% 13,903,763
2018-11-20 2018-11-16 64.947 205,649 -4,128 0.01% 13,356,226
2018-11-19 2018-11-15 65.031 209,777 -590 0.01% 13,642,113
2018-11-15 2018-11-13 63.081 210,367 +1,179 0.01% 13,270,245
2018-11-07 2018-11-05 63.336 209,188 -5,897 0.01% 13,249,082
2018-11-02 2018-10-31 61.894 215,085 +2,949 0.01% 13,312,554
2018-11-01 2018-10-30 61.386 212,136 -590 0.01% 13,022,110
2018-10-26 2018-10-24 62.657 212,726 -5,897 0.01% 13,328,873
2018-10-25 2018-10-23 63.166 218,623 -590 0.01% 13,809,582
2018-10-23 2018-10-19 63.929 219,213 +590 0.01% 14,014,127
2018-10-19 2018-10-16 62.318 218,623 +1,179 0.01% 13,624,218
2018-10-12 2018-10-10 64.777 217,444 +590 0.01% 14,085,400
2018-10-11 2018-10-09 65.964 216,854 -1,769 0.01% 14,304,591
2018-10-04 2018-10-02 65.455 218,623 +590 0.01% 14,310,063
2018-09-27 2018-09-24 67.151 218,033 +589 0.01% 14,641,171
2018-09-10 2018-09-06 66.727 217,444 +1,180 0.01% 14,509,437
2018-09-07 2018-09-05 67.406 216,264 +1,769 0.01% 14,577,390
2018-09-05 2018-09-03 70.550 214,495 +2,600 0.01% 15,132,606
2018-09-04 2018-08-31 71.237 211,895 -1,165 0.01% 15,094,667
2018-09-03 2018-08-30 71.666 213,060 -583 0.01% 15,269,090
2018-08-31 2018-08-29 72.352 213,643 -2,913 0.01% 15,457,562
2018-08-27 2018-08-23 70.035 216,556 +583 0.01% 15,166,491
2018-08-24 2018-08-22 70.636 215,973 +1,748 0.01% 15,255,415
2018-08-15 2018-08-13 70.893 214,225 +582 0.01% 15,187,103
2018-08-08 2018-08-06 72.181 213,643 -2,913 0.01% 15,420,889
2018-08-07 2018-08-03 71.494 216,556 +2,331 0.01% 15,482,460
2018-08-06 2018-08-02 72.181 214,225 -583 0.01% 15,462,898
2018-08-03 2018-08-01 73.468 214,808 +2,913 0.01% 15,781,525
2018-08-01 2018-07-30 74.240 211,895 -583 0.01% 15,731,189
2018-07-31 2018-07-27 73.983 212,478 +583 0.01% 15,719,762
2018-07-27 2018-07-25 73.554 211,895 -2,971 0.01% 15,585,699
2018-07-26 2018-07-24 72.352 214,866 -583 0.01% 15,546,048
2018-07-25 2018-07-23 71.666 215,449 +2,913 0.01% 15,440,299
2018-07-24 2018-07-20 71.237 212,536 -1,748 0.01% 15,140,330
2018-07-23 2018-07-19 69.520 214,284 -640 0.01% 14,897,024
2018-07-19 2018-07-17 70.035 214,924 +6,990 0.01% 15,052,194
2018-07-18 2018-07-16 70.807 207,934 +1,748 0.01% 14,723,267
2018-07-12 2018-07-10 72.181 206,186 -12,816 0.01% 14,882,638
2018-07-10 2018-07-06 70.722 219,002 -85 0.01% 15,488,167
2018-07-09 2018-07-05 70.722 219,087 +3,495 0.01% 15,494,179
2018-07-06 2018-07-04 70.636 215,592 -1,165 0.01% 15,228,503
2018-07-05 2018-07-03 71.580 216,757 +582 0.01% 15,515,434
2018-07-04 2018-06-29 71.237 216,175 +583 0.01% 15,399,560
2018-07-03 2018-06-28 71.923 215,592 -1,165 0.01% 15,506,058
2018-06-28 2018-06-26 72.781 216,757 -2,680 0.01% 15,775,885
2018-06-27 2018-06-25 72.610 219,437 -2,195 0.01% 15,933,272
2018-06-26 2018-06-22 73.296 221,632 +3,360 0.01% 16,244,827
2018-06-22 2018-06-20 74.326 218,272 -1,748 0.01% 16,223,355
2018-06-21 2018-06-19 73.983 220,020 +23,445 0.01% 16,277,742
2018-06-19 2018-06-14 75.614 196,575 -583 0.01% 14,863,769
2018-06-15 2018-06-13 76.729 197,158 +1,748 0.01% 15,127,831
2018-06-14 2018-06-12 78.017 195,410 +2,330 0.01% 15,245,280
2018-06-13 2018-06-11 78.446 193,080 +2,913 0.01% 15,146,358
2018-06-12 2018-06-08 78.875 190,167 -6,350 0.01% 14,999,453
2018-06-11 2018-06-07 79.133 196,517 +4,078 0.01% 15,550,909
2018-06-08 2018-06-06 79.905 192,439 +1,107 0.01% 15,376,855
2018-06-07 2018-06-05 80.592 191,332 -2,330 0.01% 15,419,772
2018-06-06 2018-06-04 101.697 193,662 +1,747 0.01% 19,694,899
2018-06-05 2018-06-01 100.537 191,915 +21,010 0.01% 19,294,604
2018-06-04 2018-05-31 99.764 170,905 -518 0.01% 17,050,145
2018-06-01 2018-05-30 98.894 171,423 +1,552 0.01% 16,952,679
2018-05-31 2018-05-29 99.957 169,871 +1,552 0.01% 16,979,832
2018-05-30 2018-05-28 101.021 168,319 -2,586 0.01% 17,003,685
2018-05-29 2018-05-25 100.344 170,905 -1,035 0.01% 17,149,274
2018-05-28 2018-05-24 99.087 171,940 +517 0.01% 17,037,050
2018-05-25 2018-05-23 98.507 171,423 +1,035 0.01% 16,886,393
2018-05-24 2018-05-21 98.700 170,388 +5,172 0.01% 16,817,381
2018-05-23 2018-05-18 98.314 165,216 -1,034 0.01% 16,243,016
2018-05-21 2018-05-17 97.637 166,250 +2,654 0.01% 16,232,172
2018-05-18 2018-05-16 98.700 163,596 +1,035 0.01% 16,147,007
2018-05-17 2018-05-15 99.571 162,561 -51,205 0.01% 16,186,285
2018-05-16 2018-05-14 100.441 213,766 -3,103 0.01% 21,470,778
2018-05-15 2018-05-11 98.120 216,869 +49,653 0.01% 21,279,290
2018-05-10 2018-05-08 96.284 167,216 +517 0.01% 16,100,182
2018-05-09 2018-05-07 95.027 166,699 -50,170 0.01% 15,840,910
2018-05-07 2018-05-03 95.607 216,869 +5,172 0.01% 20,734,204
2018-05-04 2018-05-02 96.284 211,697 +517 0.01% 20,382,979
2018-05-03 2018-04-30 96.767 211,180 -1,034 0.01% 20,435,274
2018-05-02 2018-04-27 95.027 212,214 +26,895 0.01% 20,166,065
2018-04-30 2018-04-26 95.027 185,319 -517 0.01% 17,610,313
2018-04-27 2018-04-25 95.317 185,836 +1,552 0.01% 17,713,336
2018-04-26 2018-04-24 96.960 184,284 +4,655 0.01% 17,868,256
2018-04-25 2018-04-23 97.250 179,629 +1,034 0.01% 17,469,000
2018-04-20 2018-04-18 97.347 178,595 -517 0.01% 17,385,708
2018-04-19 2018-04-17 97.250 179,112 +2,069 0.01% 17,418,721
2018-04-18 2018-04-16 98.410 177,043 +2,586 0.01% 17,422,888
2018-04-16 2018-04-12 100.247 174,457 -1,552 0.01% 17,488,830
2018-04-12 2018-04-10 99.957 176,009 +2,069 0.01% 17,593,369
2018-04-11 2018-04-09 99.861 173,940 -1,552 0.01% 17,369,743
2018-04-10 2018-04-06 98.604 175,492 +518 0.01% 17,304,183
2018-04-09 2018-04-04 97.637 174,974 +517 0.01% 17,083,958
2018-04-04 2018-03-29 98.797 174,457 +25,861 0.01% 17,235,858
2018-04-03 2018-03-28 98.604 148,596 +1,552 0.01% 14,652,135
2018-03-29 2018-03-27 100.344 147,044 -1,552 0.01% 14,754,968
2018-03-28 2018-03-26 99.571 148,596 +1,034 0.01% 14,795,783
2018-03-27 2018-03-23 99.957 147,562 +3,621 0.01% 14,749,886
2018-03-23 2018-03-21 101.891 143,941 -1,552 0.01% 14,666,238
2018-03-22 2018-03-20 101.794 145,493 -2,586 0.01% 14,810,308
2018-03-21 2018-03-19 102.471 148,079 -1,034 0.01% 15,173,751
2018-03-20 2018-03-16 101.407 149,113 +2,586 0.01% 15,121,142
2018-03-15 2018-03-13 100.537 146,527 +517 0.01% 14,731,420
2018-03-14 2018-03-12 100.537 146,010 +5,689 0.01% 14,679,442
2018-03-13 2018-03-09 99.281 140,321 -517 0.01% 13,931,142
2018-03-08 2018-03-06 97.637 140,838 -517 0.01% 13,751,017
2018-03-07 2018-03-05 96.960 141,355 -517 0.01% 13,705,842
2018-03-05 2018-03-01 99.377 141,872 +103 0.01% 14,098,841
2018-03-01 2018-02-27 98.797 141,769 -1,551 0.01% 14,006,376
2018-02-28 2018-02-26 99.474 143,320 +1,965 0.01% 14,256,594
2018-02-27 2018-02-23 97.927 141,355 +13,965 0.01% 13,842,490
2018-02-23 2018-02-21 97.540 127,390 +1,552 0.01% 12,425,678
2018-02-21 2018-02-15 96.864 125,838 +9,827 0.01% 12,189,142
2018-02-14 2018-02-12 94.834 116,011 -2,069 0.01% 11,001,750
2018-02-13 2018-02-09 95.124 118,080 +1,034 0.01% 11,232,206
2018-02-08 2018-02-06 99.087 117,046 -1,034 0.01% 11,597,758
2018-02-07 2018-02-05 101.504 118,080 +6,724 0.01% 11,985,585
2018-02-06 2018-02-02 104.017 111,356 -2,586 0.01% 11,582,958
2018-02-05 2018-02-01 104.597 113,942 +4,137 0.01% 11,918,036
2018-02-02 2018-01-31 105.757 109,805 +1,552 0.01% 11,612,696
2018-01-31 2018-01-29 105.951 108,253 +1,500 0.01% 11,469,490
2018-01-30 2018-01-26 106.724 106,753 -9,419 0.01% 11,393,123
2018-01-25 2018-01-23 102.277 116,172 +518 0.01% 11,881,759
2018-01-24 2018-01-22 100.827 115,654 +2,069 0.01% 11,661,075
2018-01-23 2018-01-19 101.311 113,585 +3,103 0.01% 11,507,365
2018-01-22 2018-01-18 101.214 110,482 +2,586 0.01% 11,182,317
2018-01-18 2018-01-16 101.601 107,896 -7,241 0.01% 10,962,300
2018-01-16 2018-01-12 101.504 115,137 -2,069 0.01% 11,686,859
2018-01-12 2018-01-10 101.601 117,206 -2,586 0.01% 11,908,201
2018-01-11 2018-01-09 103.437 119,792 +3,103 0.01% 12,390,967
2018-01-10 2018-01-08 103.051 116,689 -2,586 0.01% 12,024,879
2018-01-09 2018-01-05 103.341 119,275 +5,172 0.01% 12,325,960
2018-01-08 2018-01-04 101.504 114,103 -1,034 0.01% 11,581,904
2018-01-05 2018-01-03 100.537 115,137 -2,586 0.01% 11,575,556
2018-01-03 2017-12-29 99.571 117,723 +1,034 0.01% 11,721,742
2018-01-02 2017-12-28 99.184 116,689 +1,035 0.01% 11,573,664
2017-12-27 2017-12-21 96.670 115,654 -5,173 0.01% 11,180,321
2017-12-22 2017-12-20 97.830 120,827 +5,173 0.01% 11,820,562
2017-12-21 2017-12-19 96.670 115,654 -1,552 0.01% 11,180,321
2017-12-20 2017-12-18 96.960 117,206 +1,034 0.01% 11,364,344
2017-12-19 2017-12-15 96.380 116,172 -5,172 0.01% 11,196,705
2017-12-18 2017-12-14 96.380 121,344 -3,103 0.01% 11,695,184
2017-12-14 2017-12-12 93.770 124,447 -517 0.01% 11,669,433
2017-12-13 2017-12-11 93.384 124,964 -890 0.01% 11,669,591
2017-12-12 2017-12-08 93.287 125,854 +2,069 0.01% 11,740,537
2017-12-08 2017-12-06 93.480 123,785 -1,552 0.01% 11,571,458
2017-12-07 2017-12-05 94.737 125,337 +518 0.01% 11,874,053
2017-12-06 2017-12-04 95.897 124,819 +4,137 0.01% 11,969,775
2017-12-04 2017-11-30 98.604 120,682 +1,035 0.01% 11,899,707
2017-11-30 2017-11-28 101.311 119,647 -2,586 0.01% 12,121,509
2017-11-28 2017-11-24 101.407 122,233 +2,586 0.01% 12,395,315
2017-11-27 2017-11-23 100.731 119,647 -517 0.01% 12,052,111
2017-11-24 2017-11-22 100.151 120,164 -2,069 0.01% 12,034,491
2017-11-23 2017-11-21 99.474 122,233 +1,034 0.01% 12,158,989
2017-11-16 2017-11-14 101.601 121,199 -2,586 0.01% 12,313,893
2017-11-15 2017-11-13 101.987 123,785 -3,621 0.01% 12,624,497
2017-11-10 2017-11-08 102.567 127,406 -2,586 0.01% 13,067,691
2017-11-08 2017-11-06 100.924 129,992 +7,241 0.01% 13,119,302
2017-11-01 2017-10-30 97.830 122,751 +518 0.01% 12,008,787
2017-10-30 2017-10-26 98.410 122,233 +517 0.01% 12,029,009
2017-10-24 2017-10-20 101.504 121,716 +1,034 0.01% 12,354,654
2017-10-23 2017-10-19 100.537 120,682 +518 0.01% 12,133,035
2017-10-20 2017-10-18 104.307 120,164 -2,587 0.01% 12,533,992
2017-10-19 2017-10-17 103.727 122,751 +833 0.01% 12,732,637
2017-10-18 2017-10-16 103.051 121,918 +1,035 0.01% 12,563,731
2017-10-16 2017-10-12 102.374 120,883 +517 0.01% 12,375,273
2017-10-13 2017-10-11 101.601 120,366 -14,482 0.01% 12,229,259
2017-10-12 2017-10-10 106.821 134,848 +18,620 0.01% 14,404,573
2017-10-11 2017-10-09 103.341 116,228 -7,242 0.01% 12,011,080
2017-10-10 2017-10-06 102.567 123,470 -14,516 0.01% 12,663,986
2017-10-09 2017-10-04 102.567 137,986 +517 0.01% 14,152,854
2017-10-04 2017-09-29 100.054 137,469 -1,034 0.01% 13,754,308
2017-10-03 2017-09-28 100.151 138,503 +517 0.01% 13,871,152
2017-09-29 2017-09-27 101.407 137,986 +3,103 0.01% 13,992,784
2017-09-28 2017-09-26 101.601 134,883 -1,551 0.01% 13,704,195
2017-09-27 2017-09-25 101.504 136,434 +3,620 0.01% 13,848,589
2017-09-26 2017-09-22 105.081 132,814 +2,069 0.01% 13,956,194
2017-09-20 2017-09-18 106.917 130,745 +16,034 0.01% 13,978,927
2017-09-19 2017-09-15 104.694 114,711 +10,862 0.01% 12,009,561
2017-09-18 2017-09-14 101.891 103,849 +1,034 0.01% 10,581,239
2017-09-15 2017-09-13 102.471 102,815 -517 0.00% 10,535,519
2017-09-13 2017-09-11 102.084 103,332 -9,362 0.00% 10,548,540
2017-09-12 2017-09-08 102.181 112,694 -1,862 0.01% 11,515,144
2017-09-11 2017-09-07 96.574 114,556 -17,275 0.01% 11,063,102
2017-09-08 2017-09-06 94.930 131,831 +2,069 0.01% 12,514,763
2017-09-07 2017-09-05 94.350 129,762 -1,034 0.01% 12,243,088
2017-09-06 2017-09-04 93.480 130,796 -5,690 0.01% 12,226,849
2017-09-04 2017-08-31 94.703 136,486 +832 0.01% 12,925,602
2017-08-30 2017-08-28 94.117 135,654 -1,337 0.01% 12,767,344
2017-08-29 2017-08-25 93.726 136,991 -512 0.01% 12,839,680
2017-08-28 2017-08-24 94.215 137,503 -1,536 0.01% 12,954,791
2017-08-25 2017-08-22 94.312 139,039 +512 0.01% 13,113,079
2017-08-24 2017-08-21 94.019 138,527 -4,097 0.01% 13,024,218
2017-08-21 2017-08-17 92.555 142,624 +9,730 0.01% 13,200,545
2017-08-18 2017-08-16 92.652 132,894 -2,560 0.01% 12,312,961
2017-08-17 2017-08-15 91.383 135,454 -4,610 0.01% 12,378,232
2017-08-15 2017-08-11 91.286 140,064 +2,049 0.01% 12,785,834
2017-08-14 2017-08-10 92.164 138,015 +8,706 0.01% 12,720,062
2017-08-11 2017-08-09 93.141 129,309 +3,585 0.01% 12,043,925
2017-08-10 2017-08-08 90.797 125,724 -1,536 0.01% 11,415,425
2017-08-09 2017-08-07 91.579 127,260 -4,097 0.01% 11,654,286
2017-08-08 2017-08-04 91.774 131,357 +3,072 0.01% 12,055,133
2017-08-07 2017-08-03 90.602 128,285 +6,146 0.01% 11,622,908
2017-08-03 2017-08-01 89.235 122,139 -1,024 0.01% 10,899,121
2017-08-02 2017-07-31 88.259 123,163 +2,048 0.01% 10,870,252
2017-08-01 2017-07-28 88.357 121,115 -563 0.01% 10,701,322
2017-07-31 2017-07-27 87.771 121,678 -512 0.01% 10,679,789
2017-07-27 2017-07-25 87.869 122,190 -2,235 0.01% 10,736,658
2017-07-26 2017-07-24 88.845 124,425 -512 0.01% 11,054,522
2017-07-24 2017-07-20 88.357 124,937 -5,122 0.01% 11,039,022
2017-07-20 2017-07-18 89.821 130,059 -1,536 0.01% 11,682,053
2017-07-19 2017-07-17 90.016 131,595 -5,121 0.01% 11,845,714
2017-07-18 2017-07-14 87.185 136,716 -1,025 0.01% 11,919,601
2017-07-17 2017-07-13 86.892 137,741 -1,536 0.01% 11,968,622
2017-07-14 2017-07-12 85.428 139,277 +9,218 0.01% 11,898,121
2017-07-13 2017-07-11 85.037 130,059 +7,895 0.01% 11,059,857
2017-07-11 2017-07-07 84.842 122,164 -512 0.01% 10,364,633
2017-07-06 2017-07-04 84.940 122,676 -4,097 0.01% 10,420,050
2017-07-05 2017-07-03 85.818 126,773 +1,024 0.01% 10,879,441
2017-07-04 2017-06-30 85.037 125,749 -3,073 0.01% 10,693,346
2017-07-03 2017-06-29 85.916 128,822 +1,024 0.01% 11,067,859
2017-06-30 2017-06-28 86.209 127,798 -9,474 0.01% 11,017,313
2017-06-29 2017-06-27 86.795 137,272 -512 0.01% 11,914,468
2017-06-28 2017-06-26 86.990 137,784 -24 0.01% 11,985,811
2017-06-27 2017-06-23 86.697 137,808 +1,032 0.01% 11,947,535
2017-06-26 2017-06-22 86.990 136,776 -2,049 0.01% 11,898,125
2017-06-23 2017-06-21 87.087 138,825 +512 0.01% 12,089,921
2017-06-21 2017-06-19 87.673 138,313 +9,634 0.01% 12,126,355
2017-06-20 2017-06-16 87.087 128,679 +3,073 0.01% 11,206,331
2017-06-19 2017-06-15 88.259 125,606 -512 0.01% 11,085,869
2017-06-16 2017-06-14 88.942 126,118 +1,024 0.01% 11,217,249
2017-06-15 2017-06-13 90.016 125,094 -1,024 0.01% 11,260,517
2017-06-14 2017-06-12 89.040 126,118 -4,609 0.01% 11,229,563
2017-06-13 2017-06-09 89.821 130,727 +1,024 0.01% 11,742,053
2017-06-12 2017-06-08 90.309 129,703 +512 0.01% 11,713,392
2017-06-09 2017-06-07 91.286 129,191 +7,243 0.01% 11,793,285
2017-06-08 2017-06-06 115.352 121,948 -1,536 0.01% 14,067,006
2017-06-07 2017-06-05 113.487 123,484 +12,729 0.01% 14,013,786
2017-06-06 2017-06-02 112.938 110,755 +455 0.01% 12,508,435
2017-06-05 2017-06-01 112.938 110,300 +456 0.01% 12,457,048
2017-06-01 2017-05-29 109.645 109,844 +5,011 0.01% 12,043,871
2017-05-31 2017-05-26 108.767 104,833 -547 0.01% 11,402,391
2017-05-29 2017-05-25 108.767 105,380 +2,734 0.01% 11,461,887
2017-05-26 2017-05-24 107.560 102,646 +455 0.01% 11,040,592
2017-05-25 2017-05-23 107.560 102,191 +5,922 0.01% 10,991,652
2017-05-22 2017-05-18 107.340 96,269 +3,189 0.01% 10,333,551
2017-05-19 2017-05-17 108.548 93,080 -2,277 0.01% 10,103,618
2017-05-18 2017-05-16 110.194 95,357 -4,556 0.01% 10,507,770
2017-05-15 2017-05-11 108.987 99,913 -91 0.01% 10,889,188
2017-05-12 2017-05-10 108.767 100,004 -456 0.01% 10,877,154
2017-05-11 2017-05-09 107.999 100,460 +911 0.01% 10,849,570
2017-05-10 2017-05-08 107.011 99,549 +4,556 0.01% 10,652,849
2017-05-09 2017-05-05 106.243 94,993 +6,833 0.01% 10,092,325
2017-05-08 2017-05-04 107.560 88,160 +1,823 0.01% 9,482,480
2017-05-04 2017-04-28 108.218 86,337 +2,733 0.01% 9,343,253
2017-05-02 2017-04-27 107.999 83,604 -1,367 0.01% 9,029,141
2017-04-28 2017-04-26 108.657 84,971 -1,366 0.01% 9,232,731
2017-04-26 2017-04-24 107.231 86,337 +2,277 0.01% 9,257,970
2017-04-25 2017-04-21 107.560 84,060 +456 0.01% 9,041,484
2017-04-21 2017-04-19 107.779 83,604 +5,011 0.01% 9,010,789
2017-04-18 2017-04-12 109.316 78,593 -4,555 0.00% 8,591,470
2017-04-13 2017-04-11 109.316 83,148 -1,367 0.01% 9,089,404
2017-04-11 2017-04-07 107.560 84,515 +455 0.01% 9,090,424
2017-04-10 2017-04-06 107.999 84,060 -455 0.01% 9,078,388
2017-04-07 2017-04-05 107.450 84,515 -5,922 0.01% 9,081,148
2017-04-06 2017-04-03 106.792 90,437 -456 0.01% 9,657,912
2017-04-05 2017-03-31 105.694 90,893 -911 0.01% 9,606,849
2017-03-29 2017-03-27 105.804 91,804 +1,367 0.01% 9,713,213
2017-03-28 2017-03-24 106.023 90,437 +8,200 0.01% 9,588,431
2017-03-27 2017-03-23 107.340 82,237 -911 0.00% 8,827,351
2017-03-24 2017-03-22 105.475 83,148 -7,126 0.01% 8,769,997
2017-03-22 2017-03-20 102.950 90,274 +1,785 0.01% 9,293,724
2017-03-20 2017-03-16 101.414 88,489 +456 0.01% 8,973,989
2017-03-17 2017-03-15 99.987 88,033 +455 0.01% 8,802,137
2017-03-14 2017-03-10 99.658 87,578 -1,366 0.01% 8,727,807
2017-03-09 2017-03-07 98.999 88,944 -912 0.01% 8,805,367
2017-03-08 2017-03-06 98.779 89,856 -1,822 0.01% 8,875,930
2017-03-06 2017-03-02 100.206 91,678 -1,822 0.01% 9,186,713
2017-03-03 2017-03-01 99.877 93,500 -3,645 0.01% 9,338,503
2017-03-02 2017-02-28 98.999 97,145 -911 0.01% 9,617,258
2017-02-28 2017-02-24 99.219 98,056 -4,555 0.01% 9,728,970
2017-02-27 2017-02-23 99.328 102,611 +4,555 0.01% 10,192,172
2017-02-24 2017-02-22 98.999 98,056 -6,378 0.01% 9,707,446
2017-02-23 2017-02-21 97.901 104,434 -4,555 0.01% 10,224,240
2017-02-20 2017-02-16 96.145 108,989 -456 0.01% 10,478,788
2017-02-14 2017-02-10 95.926 109,445 +4,556 0.01% 10,498,606
2017-02-10 2017-02-08 95.926 104,889 -1,367 0.01% 10,061,567
2017-02-08 2017-02-06 93.950 106,256 -551 0.01% 9,982,780
2017-02-07 2017-02-03 93.950 106,807 +1,822 0.01% 10,034,546
2017-01-26 2017-01-24 93.621 104,985 +1,822 0.01% 9,828,801
2017-01-24 2017-01-20 93.182 103,163 +4,556 0.01% 9,612,933
2017-01-23 2017-01-19 94.170 98,607 +3,189 0.01% 9,285,799
2017-01-20 2017-01-18 95.706 95,418 -1,367 0.01% 9,132,108
2017-01-19 2017-01-17 94.719 96,785 -6,378 0.01% 9,167,335
2017-01-17 2017-01-13 95.706 103,163 -455 0.01% 9,873,354
2017-01-12 2017-01-10 94.170 103,618 -456 0.01% 9,757,684
2017-01-06 2017-01-04 91.097 104,074 +1,823 0.01% 9,480,792
2017-01-04 2016-12-30 90.548 102,251 +2,733 0.01% 9,258,610
2016-12-28 2016-12-22 89.341 99,518 +911 0.01% 8,890,994
2016-12-21 2016-12-19 89.999 98,607 -2,733 0.01% 8,874,540
2016-12-20 2016-12-16 90.328 101,340 +911 0.01% 9,153,875
2016-12-12 2016-12-08 93.621 100,429 -456 0.01% 9,402,264
2016-12-07 2016-12-05 92.853 100,885 -2,505 0.01% 9,367,447
2016-12-06 2016-12-02 92.853 103,390 +1,366 0.01% 9,600,043
2016-12-02 2016-11-30 94.060 102,024 -10,606 0.01% 9,596,380
2016-11-28 2016-11-24 93.182 112,630 -2,278 0.01% 10,495,087
2016-11-25 2016-11-23 94.280 114,908 +2,278 0.01% 10,833,473
2016-11-24 2016-11-22 93.621 112,630 -912 0.01% 10,544,534
2016-11-23 2016-11-21 92.304 113,542 -1,366 0.01% 10,480,374
2016-11-22 2016-11-18 91.975 114,908 +1,366 0.01% 10,568,626
2016-11-21 2016-11-17 92.304 113,542 -911 0.01% 10,480,374
2016-11-18 2016-11-16 92.523 114,453 -911 0.01% 10,589,587
2016-11-16 2016-11-14 92.633 115,364 -4,555 0.01% 10,686,537
2016-11-15 2016-11-11 93.621 119,919 +1,366 0.01% 11,226,937
2016-11-14 2016-11-10 94.609 118,553 -455 0.01% 11,216,157
2016-11-11 2016-11-09 93.401 119,008 -2,278 0.01% 11,115,525
2016-11-10 2016-11-08 94.389 121,286 +5,467 0.01% 11,448,099
2016-11-09 2016-11-07 94.609 115,819 +9,566 0.01% 10,957,496
2016-11-08 2016-11-04 100.426 106,253 -1,366 0.01% 10,670,544
2016-11-07 2016-11-03 100.645 107,619 +2,733 0.01% 10,831,349
2016-11-04 2016-11-02 101.523 104,886 +4,100 0.01% 10,648,379
2016-11-03 2016-11-01 102.401 100,786 +5,922 0.01% 10,320,628
2016-11-01 2016-10-28 100.097 94,864 +1,367 0.01% 9,495,559
2016-10-31 2016-10-27 100.645 93,497 +1,367 0.01% 9,410,036
2016-10-27 2016-10-25 101.962 92,130 -2,278 0.01% 9,393,794
2016-10-26 2016-10-24 100.975 94,408 -1,367 0.01% 9,532,809
2016-10-19 2016-10-17 99.109 95,775 +1,823 0.01% 9,492,141
2016-10-18 2016-10-14 99.877 93,952 +911 0.01% 9,383,647
2016-10-17 2016-10-13 99.767 93,041 -911 0.01% 9,282,448
2016-10-14 2016-10-12 99.438 93,952 -1,367 0.01% 9,342,401
2016-10-13 2016-10-11 99.877 95,319 +2,733 0.01% 9,520,179
2016-10-12 2016-10-07 101.304 92,586 +911 0.01% 9,379,318
2016-10-06 2016-10-04 102.950 91,675 -1,822 0.01% 9,437,958
2016-10-05 2016-10-03 101.633 93,497 -911 0.01% 9,502,392
2016-10-04 2016-09-30 100.975 94,408 +1,822 0.01% 9,532,809
2016-09-28 2016-09-26 102.950 92,586 -956 0.01% 9,531,745
2016-09-27 2016-09-23 102.950 93,542 -10,023 0.01% 9,630,165
2016-09-26 2016-09-22 103.060 103,565 +456 0.01% 10,673,402
2016-09-23 2016-09-21 101.962 103,109 +5,467 0.01% 10,513,239
2016-09-22 2016-09-20 100.645 97,642 +1,366 0.01% 9,827,211
2016-09-21 2016-09-19 101.523 96,276 -911 0.01% 9,774,263
2016-09-15 2016-09-13 99.328 97,187 -7,744 0.01% 9,653,416
2016-09-13 2016-09-09 104.048 104,931 -1,367 0.01% 10,917,832
2016-09-12 2016-09-08 101.633 106,298 +911 0.01% 10,803,397
2016-09-08 2016-09-06 101.304 105,387 -2,278 0.01% 10,676,109
2016-09-07 2016-09-05 101.084 107,665 -4,100 0.01% 10,883,246
2016-09-06 2016-09-02 100.478 111,765 +911 0.01% 11,229,961
2016-09-05 2016-09-01 100.811 110,854 +1,027 0.01% 11,175,267
2016-09-02 2016-08-31 100.478 109,827 +693 0.01% 11,035,234
2016-08-29 2016-08-25 103.026 109,134 +1,354 0.01% 11,243,672
2016-08-26 2016-08-24 102.140 107,780 +1,806 0.01% 11,008,654
2016-08-24 2016-08-22 102.362 105,974 -4,514 0.01% 10,847,669
2016-08-23 2016-08-19 102.251 110,488 +1,354 0.01% 11,297,490
2016-08-22 2016-08-18 102.583 109,134 +2,257 0.01% 11,195,312
2016-08-18 2016-08-16 102.472 106,877 +1,354 0.01% 10,951,942
2016-08-17 2016-08-15 103.137 105,523 -1,354 0.01% 10,883,334
2016-08-15 2016-08-11 101.365 106,877 +1,805 0.01% 10,833,542
2016-08-12 2016-08-10 103.469 105,072 -902 0.01% 10,871,739
2016-08-11 2016-08-09 103.137 105,974 +2,256 0.01% 10,929,848
2016-08-10 2016-08-08 104.023 103,718 +9,027 0.01% 10,789,091
2016-08-05 2016-08-03 100.478 94,691 -5,867 0.01% 9,514,394
2016-08-03 2016-07-29 102.362 100,558 -452 0.01% 10,293,279
2016-07-29 2016-07-27 103.248 101,010 -4,513 0.01% 10,429,066
2016-07-26 2016-07-22 103.026 105,523 -4,062 0.01% 10,871,644
2016-07-25 2016-07-21 103.248 109,585 -452 0.01% 11,314,416
2016-07-20 2016-07-18 99.924 110,037 -902 0.01% 10,995,384
2016-07-19 2016-07-15 98.484 110,939 +902 0.01% 10,925,747
2016-07-18 2016-07-14 99.260 110,037 -1,354 0.01% 10,922,244
2016-07-15 2016-07-13 97.820 111,391 -451 0.01% 10,896,222
2016-07-14 2016-07-12 97.709 111,842 +6,545 0.01% 10,927,949
2016-07-13 2016-07-11 96.490 105,297 -903 0.01% 10,160,131
2016-07-12 2016-07-08 95.382 106,200 +1,354 0.01% 10,129,612
2016-07-08 2016-07-06 95.493 104,846 -451 0.01% 10,012,079
2016-07-07 2016-07-05 96.490 105,297 -452 0.01% 10,160,131
2016-07-06 2016-07-04 98.927 105,749 +4,514 0.01% 10,461,474
2016-07-05 2016-06-30 96.490 101,235 -903 0.01% 9,768,187
2016-07-04 2016-06-29 94.164 102,138 +3,401 0.01% 9,617,704
2016-06-28 2016-06-24 91.173 98,737 +452 0.01% 9,002,122
2016-06-23 2016-06-21 91.505 98,285 +8,893 0.01% 8,993,576
2016-06-22 2016-06-20 91.284 89,392 -45 0.01% 8,160,016
2016-06-21 2016-06-17 89.954 89,437 +451 0.01% 8,045,229
2016-06-14 2016-06-10 94.275 88,986 -451 0.01% 8,389,119
2016-06-10 2016-06-07 94.164 89,437 +903 0.01% 8,421,729
2016-06-08 2016-06-06 95.493 88,534 -406 0.01% 8,454,394
2016-06-06 2016-06-02 118.253 88,940 +13,079 0.01% 10,517,433
2016-06-03 2016-06-01 117.007 75,861 +1,204 0.01% 8,876,272
2016-06-02 2016-05-31 117.505 74,657 -5,217 0.01% 8,772,607
2016-06-01 2016-05-30 115.761 79,874 +7,624 0.01% 9,246,291
2016-05-31 2016-05-27 113.892 72,250 -401 0.01% 8,228,686
2016-05-26 2016-05-24 110.403 72,651 +1,204 0.01% 8,020,875
2016-05-25 2016-05-23 110.777 71,447 +6,019 0.01% 7,914,659
2016-05-23 2016-05-19 108.908 65,428 +1,203 0.00% 7,125,601
2016-05-19 2016-05-17 112.023 64,225 +402 0.00% 7,194,659
2016-05-18 2016-05-16 110.278 63,823 -402 0.00% 7,038,286
2016-05-17 2016-05-13 110.901 64,225 +1,605 0.00% 7,122,633
2016-05-16 2016-05-12 112.646 62,620 +402 0.00% 7,053,878
2016-05-11 2016-05-09 116.384 62,218 +802 0.00% 7,241,180
2016-05-10 2016-05-06 115.013 61,416 +1,204 0.00% 7,063,658
2016-05-09 2016-05-05 117.755 60,212 +401 0.00% 7,090,246
2016-05-05 2016-05-03 118.253 59,811 +1,605 0.00% 7,072,838
2016-05-04 2016-04-29 120.870 58,206 -6,821 0.00% 7,035,353
2016-05-03 2016-04-28 124.608 65,027 -401 0.00% 8,102,894
2016-04-29 2016-04-27 123.985 65,428 +1,203 0.00% 8,112,097
2016-04-28 2016-04-26 125.605 64,225 -1,605 0.00% 8,066,982
2016-04-27 2016-04-25 124.234 65,830 +402 0.00% 8,178,345
2016-04-21 2016-04-19 124.359 65,428 -2,809 0.00% 8,136,556
2016-04-20 2016-04-18 123.113 68,237 -401 0.01% 8,400,851
2016-04-15 2016-04-13 123.860 68,638 +7,222 0.01% 8,501,537
2016-04-08 2016-04-06 118.253 61,416 -2,407 0.00% 7,262,634
2016-04-07 2016-04-05 117.007 63,823 +1,203 0.00% 7,467,741
2016-04-01 2016-03-30 120.995 62,620 -401 0.00% 7,576,676
2016-03-31 2016-03-29 117.879 63,021 -1,605 0.00% 7,428,872
2016-03-29 2016-03-23 117.256 64,626 -401 0.00% 7,577,803
2016-03-24 2016-03-22 115.761 65,027 +401 0.00% 7,527,588
2016-03-23 2016-03-21 120.745 64,626 +4,414 0.00% 7,803,285
2016-03-17 2016-03-15 115.636 60,212 +803 0.00% 6,962,696
2016-03-16 2016-03-14 116.010 59,409 -2,809 0.00% 6,892,049
2016-03-15 2016-03-11 112.272 62,218 -803 0.00% 6,985,336
2016-03-09 2016-03-07 112.147 63,021 +1,204 0.00% 7,067,637
2016-03-08 2016-03-04 112.895 61,817 -1,204 0.00% 6,978,829
2016-03-03 2016-03-01 107.537 63,021 -802 0.00% 6,777,079
2016-03-01 2016-02-26 104.546 63,823 -1,204 0.00% 6,672,454
2016-02-29 2016-02-25 102.553 65,027 +1,204 0.00% 6,668,682
2016-02-26 2016-02-24 105.543 63,823 -13,242 0.00% 6,736,077
2016-02-24 2016-02-22 105.045 77,065 +1,204 0.01% 8,095,267
2016-02-22 2016-02-18 103.051 75,861 +10,834 0.01% 7,817,547
2016-02-18 2016-02-16 102.054 65,027 -1,204 0.00% 6,636,270
2016-02-16 2016-02-12 96.821 66,231 +803 0.00% 6,412,520
2016-02-12 2016-02-05 100.559 65,428 +802 0.00% 6,579,359
2016-02-11 2016-02-04 99.811 64,626 -1,204 0.00% 6,450,394
2016-02-05 2016-02-03 98.565 65,830 +2,408 0.00% 6,488,537
2016-02-04 2016-02-02 102.802 63,422 -401 0.00% 6,519,891
2016-02-03 2016-02-01 105.045 63,823 +802 0.00% 6,704,266
2016-02-02 2016-01-29 104.671 63,021 -80 0.00% 6,596,461
2016-02-01 2016-01-28 106.540 63,101 -803 0.00% 6,722,778
2016-01-22 2016-01-20 100.060 63,904 +803 0.00% 6,394,256
2016-01-21 2016-01-19 107.038 63,101 -1,244 0.00% 6,754,230
2016-01-19 2016-01-15 104.048 64,345 +803 0.00% 6,694,956
2016-01-13 2016-01-11 109.780 63,542 +1,605 0.00% 6,975,627
2016-01-06 2016-01-04 118.004 61,937 -803 0.00% 7,308,808
2015-12-30 2015-12-28 118.876 62,740 -401 0.00% 7,458,291
2015-12-29 2015-12-24 119.998 63,141 +401 0.00% 7,576,771
2015-12-28 2015-12-22 120.122 62,740 -401 0.00% 7,536,470
2015-12-22 2015-12-18 119.001 63,141 -1,204 0.00% 7,513,828
2015-12-17 2015-12-15 115.387 64,345 +5,742 0.00% 7,424,586
2015-12-11 2015-12-09 117.256 58,603 +1,204 0.00% 6,871,569
2015-12-10 2015-12-08 119.250 57,399 +1,204 0.00% 6,844,830
2015-12-07 2015-12-03 119.624 56,195 +1,203 0.00% 6,722,261
2015-12-04 2015-12-02 122.116 54,992 -1,203 0.00% 6,715,402
2015-12-03 2015-12-01 121.119 56,195 -2,408 0.00% 6,806,289
2015-12-02 2015-11-30 119.001 58,603 +1,204 0.00% 6,973,803
2015-12-01 2015-11-27 119.624 57,399 +1,204 0.00% 6,866,288
2015-11-30 2015-11-26 121.618 56,195 -1,605 0.00% 6,834,298
2015-11-26 2015-11-24 120.995 57,800 -402 0.00% 6,993,483
2015-11-24 2015-11-20 122.988 58,202 -401 0.00% 7,158,162
2015-11-12 2015-11-10 117.381 58,603 +401 0.00% 6,878,871
2015-11-11 2015-11-09 120.621 58,202 +1,204 0.00% 7,020,365
2015-11-10 2015-11-06 122.241 56,998 +2,006 0.00% 6,967,469
2015-11-06 2015-11-04 124.982 54,992 -401 0.00% 6,873,008
2015-11-05 2015-11-03 122.116 55,393 -1,204 0.00% 6,764,371
2015-11-04 2015-11-02 120.745 56,597 +1,204 0.00% 6,833,821
2015-11-03 2015-10-30 123.736 55,393 +1,204 0.00% 6,854,102
2015-11-02 2015-10-29 125.730 54,189 +401 0.00% 6,813,162
2015-10-29 2015-10-27 126.726 53,788 +803 0.00% 6,816,364
2015-10-27 2015-10-23 127.599 52,985 -402 0.00% 6,760,819
2015-10-26 2015-10-22 124.359 53,387 +402 0.00% 6,639,150
2015-10-20 2015-10-16 125.730 52,985 -402 0.00% 6,661,784
2015-10-19 2015-10-15 123.985 53,387 -1,605 0.00% 6,619,193
2015-10-14 2015-10-12 120.621 54,992 +1,204 0.00% 6,633,173
2015-10-12 2015-10-08 120.621 53,788 +401 0.00% 6,487,945
2015-10-08 2015-10-06 119.375 53,387 +144 0.00% 6,373,052
2015-10-07 2015-10-05 119.624 53,243 -2,407 0.00% 6,369,131
2015-10-02 2015-09-29 114.266 55,650 +2,809 0.00% 6,358,885
2015-09-25 2015-09-23 118.378 52,841 +1,204 0.00% 6,255,198
2015-09-24 2015-09-22 120.621 51,637 -1,606 0.00% 6,228,490
2015-09-22 2015-09-18 123.736 53,243 +2,007 0.00% 6,588,070
2015-09-21 2015-09-17 119.624 51,236 -401 0.00% 6,129,046
2015-09-18 2015-09-16 121.991 51,637 +401 0.00% 6,299,269
2015-09-11 2015-09-09 127.848 51,236 -2,408 0.00% 6,550,418
2015-09-10 2015-09-08 119.375 53,644 -1,204 0.00% 6,403,731
2015-09-04 2015-09-01 116.467 54,848 +1,204 0.00% 6,387,960
2015-09-02 2015-08-31 119.984 53,644 +440 0.00% 6,436,447
2015-08-31 2015-08-27 122.623 53,204 -9,153 0.00% 6,524,027
2015-08-27 2015-08-25 117.723 62,357 +6,765 0.00% 7,340,852
2015-08-26 2015-08-24 115.838 55,592 -796 0.00% 6,439,689
2015-08-25 2015-08-21 119.859 56,388 -437 0.00% 6,758,600
2015-08-24 2015-08-20 113.577 56,825 +397 0.00% 6,454,009
2015-08-21 2015-08-19 116.090 56,428 +398 0.00% 6,550,709
2015-08-20 2015-08-18 118.979 56,030 +398 0.00% 6,666,414
2015-08-14 2015-08-12 121.618 55,632 +2,388 0.00% 6,765,840
2015-08-07 2015-08-05 127.271 53,244 +398 0.00% 6,776,443
2015-08-03 2015-07-30 128.779 52,846 +398 0.00% 6,805,463
2015-07-29 2015-07-27 129.533 52,448 -1,990 0.00% 6,793,745
2015-07-27 2015-07-23 133.553 54,438 -796 0.00% 7,270,380
2015-07-21 2015-07-17 134.810 55,234 +398 0.00% 7,446,083
2015-07-16 2015-07-14 131.794 54,836 +398 0.00% 7,227,081
2015-07-14 2015-07-10 128.905 54,438 +2,348 0.00% 7,017,319
2015-07-13 2015-07-09 127.397 52,090 -398 0.00% 6,636,116
2015-07-10 2015-07-08 123.125 52,488 +4,378 0.00% 6,462,607
2015-07-09 2015-07-07 128.779 48,110 +3,936 0.00% 6,195,565
2015-07-08 2015-07-06 129.659 44,174 -796 0.00% 5,727,539
2015-07-07 2015-07-03 132.423 44,970 +398 0.00% 5,955,047
2015-07-03 2015-06-30 133.302 44,572 -398 0.00% 5,941,542
2015-07-02 2015-06-29 131.418 44,970 +1,591 0.00% 5,909,847
2015-06-17 2015-06-15 133.176 43,379 -795 0.00% 5,777,063
2015-06-12 2015-06-10 131.920 44,174 -398 0.00% 5,827,438
2015-06-11 2015-06-09 133.302 44,572 +1,989 0.00% 5,941,542
2015-06-10 2015-06-08 136.066 42,583 +1,194 0.00% 5,794,105
2015-06-09 2015-06-05 139.207 41,389 -796 0.00% 5,761,643
2015-06-05 2015-06-03 177.090 42,185 +796 0.00% 7,470,539
2015-06-04 2015-06-02 175.831 41,389 +4,215 0.00% 7,277,470
2015-06-02 2015-05-29 174.992 37,174 +1,072 0.00% 6,505,142
2015-06-01 2015-05-28 174.852 36,102 +715 0.00% 6,312,501
2015-05-27 2015-05-22 179.748 35,387 -715 0.00% 6,360,731
2015-05-21 2015-05-19 176.391 36,102 +433 0.00% 6,368,051
2015-05-20 2015-05-18 176.111 35,669 -1,073 0.00% 6,281,695
2015-05-18 2015-05-14 173.313 36,742 +358 0.00% 6,367,871
2015-05-13 2015-05-11 175.132 36,384 +357 0.00% 6,371,988
2015-05-12 2015-05-08 173.733 36,027 +1,787 0.00% 6,259,071
2015-05-08 2015-05-06 173.313 34,240 -715 0.00% 5,934,242
2015-05-07 2015-05-05 176.670 34,955 +3,217 0.00% 6,175,510
2015-05-06 2015-05-04 180.727 31,738 -714 0.00% 5,735,909
2015-05-05 2015-04-30 174.292 32,452 -358 0.00% 5,656,134
2015-04-30 2015-04-28 169.536 32,810 +358 0.00% 5,562,487
2015-04-29 2015-04-27 169.536 32,452 -751 0.00% 5,501,793
2015-04-28 2015-04-24 165.340 33,203 +357 0.00% 5,489,781
2015-04-27 2015-04-23 165.060 32,846 -357 0.00% 5,421,565
2015-04-24 2015-04-22 165.760 33,203 +357 0.00% 5,503,714
2015-04-23 2015-04-21 165.480 32,846 +358 0.00% 5,435,349
2015-04-22 2015-04-20 162.962 32,488 -1,787 0.00% 5,294,307
2015-04-21 2015-04-17 165.620 34,275 -358 0.00% 5,676,614
2015-04-20 2015-04-16 165.060 34,633 -357 0.00% 5,716,528
2015-04-17 2015-04-15 163.801 34,990 -715 0.00% 5,731,404
2015-04-15 2015-04-13 165.620 35,705 +715 0.00% 5,913,450
2015-04-14 2015-04-10 167.858 34,990 -7,584 0.00% 5,873,343
2015-04-13 2015-04-09 163.382 42,574 +715 0.00% 6,955,806
2015-04-10 2015-04-08 156.667 41,859 -357 0.00% 6,557,934
2015-04-08 2015-04-01 156.248 42,216 -1,788 0.00% 6,596,149
2015-04-02 2015-03-31 152.331 44,004 +1,073 0.00% 6,703,170
2015-04-01 2015-03-30 152.751 42,931 +1,429 0.00% 6,557,734
2015-03-27 2015-03-25 151.352 41,502 -1,072 0.00% 6,281,400
2015-03-26 2015-03-24 149.393 42,574 -1,430 0.00% 6,360,275
2015-03-23 2015-03-19 142.120 44,004 +1,788 0.00% 6,253,830
2015-03-19 2015-03-17 140.441 42,216 +1,787 0.00% 5,928,857
2015-03-17 2015-03-13 143.798 40,429 +715 0.00% 5,813,615
2015-03-12 2015-03-10 142.819 39,714 -715 0.00% 5,671,913
2015-03-10 2015-03-06 143.518 40,429 +715 0.00% 5,802,305
2015-03-09 2015-03-05 145.197 39,714 +1,072 0.00% 5,766,352
2015-03-03 2015-02-27 148.274 38,642 +715 0.00% 5,729,618
2015-02-13 2015-02-11 151.072 37,927 -715 0.00% 5,729,707
2015-02-09 2015-02-05 153.870 38,642 +715 0.00% 5,945,830
2015-02-06 2015-02-04 153.730 37,927 -358 0.00% 5,830,508
2015-02-05 2015-02-03 155.268 38,285 +715 0.00% 5,944,452
2015-02-02 2015-01-29 155.268 37,570 +715 0.00% 5,833,435
2015-01-30 2015-01-28 154.989 36,855 +1,073 0.00% 5,712,107
2015-01-29 2015-01-27 156.248 35,782 +714 0.00% 5,590,852
2015-01-28 2015-01-26 156.667 35,068 -432 0.00% 5,494,007
2015-01-27 2015-01-23 153.590 35,500 -1,787 0.00% 5,452,440
2015-01-26 2015-01-22 149.114 37,287 +715 0.00% 5,560,001
2015-01-16 2015-01-14 149.114 36,572 -715 0.00% 5,453,384
2015-01-15 2015-01-13 149.533 37,287 +1,072 0.00% 5,575,648
2015-01-14 2015-01-12 149.533 36,215 +715 0.00% 5,415,348
2015-01-09 2015-01-07 149.393 35,500 +2,145 0.00% 5,303,466
2015-01-05 2014-12-31 151.911 33,355 +715 0.00% 5,067,001
2015-01-02 2014-12-29 150.652 32,640 -3,218 0.00% 4,917,292
2014-12-23 2014-12-19 144.917 35,858 -357 0.00% 5,196,441
2014-12-18 2014-12-16 141.560 36,215 +357 0.00% 5,126,597
2014-12-11 2014-12-09 144.917 35,858 -714 0.00% 5,196,441
2014-12-09 2014-12-05 146.316 36,572 +714 0.00% 5,351,069
2014-12-03 2014-12-01 141.840 35,858 +1,073 0.00% 5,086,092
2014-12-01 2014-11-27 145.197 34,785 -715 0.00% 5,050,676
2014-11-26 2014-11-24 145.197 35,500 +1,072 0.00% 5,154,492
2014-11-11 2014-11-07 140.301 34,428 +715 0.00% 4,830,287
2014-11-10 2014-11-06 143.099 33,713 +715 0.00% 4,824,288
2014-10-31 2014-10-29 146.036 32,998 -715 0.00% 4,818,904
2014-10-29 2014-10-27 144.078 33,713 +715 0.00% 4,857,299
2014-10-22 2014-10-20 144.498 32,998 -1,072 0.00% 4,768,130
2014-10-21 2014-10-17 144.637 34,070 -701 0.00% 4,927,798
2014-10-16 2014-10-14 143.658 34,771 +358 0.00% 4,995,142
2014-10-14 2014-10-10 140.721 34,413 +1,072 0.00% 4,842,623
2014-10-13 2014-10-09 144.218 33,341 +715 0.00% 4,808,366
2014-10-08 2014-10-06 144.917 32,626 -715 0.00% 4,728,069
2014-10-07 2014-10-03 141.280 33,341 +358 0.00% 4,710,426
2014-10-06 2014-09-30 140.721 32,983 +357 0.00% 4,641,393
2014-10-03 2014-09-29 143.379 32,626 -1,072 0.00% 4,677,867
2014-09-30 2014-09-26 146.316 33,698 +1,430 0.00% 4,930,557
2014-09-26 2014-09-24 148.694 32,268 +1,429 0.00% 4,798,058
2014-09-24 2014-09-22 152.051 30,839 +358 0.00% 4,689,106
2014-09-15 2014-09-11 156.667 30,481 -358 0.00% 4,775,374
2014-09-12 2014-09-10 154.429 30,839 -357 0.00% 4,762,440
2014-09-10 2014-09-05 154.387 31,196 +189 0.00% 4,816,267
2014-09-05 2014-09-03 154.810 31,007 -1,456 0.00% 4,800,179
2014-09-03 2014-09-01 146.225 32,463 -711 0.00% 4,746,890
2014-09-02 2014-08-29 144.536 33,174 +1,066 0.00% 4,794,831
2014-09-01 2014-08-28 146.225 32,108 +355 0.00% 4,694,981
2014-08-29 2014-08-27 150.587 31,753 -355 0.00% 4,781,603
2014-08-27 2014-08-25 144.114 32,108 -36 0.00% 4,627,199
2014-08-22 2014-08-20 143.691 32,144 -710 0.00% 4,618,816
2014-08-15 2014-08-13 140.032 32,854 +355 0.00% 4,600,620
2014-08-07 2014-08-05 136.514 32,499 -504 0.00% 4,436,564
2014-08-06 2014-08-04 137.358 33,003 +74 0.00% 4,533,235
2014-08-04 2014-07-31 139.188 32,929 -710 0.00% 4,583,316
2014-08-01 2014-07-30 137.358 33,639 -782 0.00% 4,620,595
2014-07-30 2014-07-28 131.447 34,421 -710 0.00% 4,524,550
2014-07-29 2014-07-25 131.166 35,131 -430 0.00% 4,607,989
2014-07-25 2014-07-23 133.136 35,561 -356 0.00% 4,734,456
2014-07-24 2014-07-22 130.462 35,917 +356 0.00% 4,685,811
2014-07-18 2014-07-16 130.321 35,561 +3,296 0.00% 4,634,362
2014-07-10 2014-07-08 130.462 32,265 +1,066 0.00% 4,209,363
2014-07-08 2014-07-04 132.151 31,199 -355 0.00% 4,122,980
2014-07-04 2014-07-02 132.292 31,554 -2,132 0.00% 4,174,335
2014-07-03 2014-06-30 127.647 33,686 +1,777 0.00% 4,299,934
2014-07-02 2014-06-27 129.477 31,909 -356 0.00% 4,131,484
2014-06-25 2014-06-23 127.647 32,265 +356 0.00% 4,118,546
2014-06-24 2014-06-20 131.166 31,909 +710 0.00% 4,185,373
2014-06-16 2014-06-12 130.462 31,199 -355 0.00% 4,070,291
2014-06-13 2014-06-11 130.321 31,554 +355 0.00% 4,112,164
2014-06-11 2014-06-09 165.807 31,199 +3,235 0.00% 5,173,015
2014-06-09 2014-06-05 163.295 27,964 -319 0.00% 4,566,377
2014-06-05 2014-06-03 162.196 28,283 -318 0.00% 4,587,383
2014-06-04 2014-05-30 158.584 28,601 +318 0.00% 4,535,673
2014-05-30 2014-05-28 156.700 28,283 -1,592 0.00% 4,431,953
2014-05-23 2014-05-21 153.874 29,875 -637 0.00% 4,596,986
2014-05-22 2014-05-20 152.618 30,512 -1,592 0.00% 4,656,677
2014-05-14 2014-05-12 148.850 32,104 -637 0.00% 4,778,666
2014-04-30 2014-04-28 142.569 32,741 -318 0.00% 4,667,851
2014-04-11 2014-04-09 146.965 33,059 -319 0.00% 4,858,528
2014-04-09 2014-04-07 145.866 33,378 -3,503 0.00% 4,868,724
2014-04-07 2014-04-03 146.651 36,881 -318 0.00% 5,408,648
2014-04-04 2014-04-02 147.436 37,199 -319 0.00% 5,484,487
2014-04-03 2014-04-01 142.883 37,518 -318 0.00% 5,360,684
2014-04-02 2014-03-31 142.098 37,836 -4,140 0.00% 5,376,417
2014-04-01 2014-03-28 138.173 41,976 -318 0.00% 5,799,932
2014-03-31 2014-03-27 137.545 42,294 -637 0.00% 5,817,308
2014-03-28 2014-03-26 136.916 42,931 -1,274 0.00% 5,877,960
2014-03-25 2014-03-21 132.206 44,205 -637 0.01% 5,844,168
2014-03-24 2014-03-20 127.810 44,842 +319 0.01% 5,731,239
2014-03-21 2014-03-19 130.165 44,523 -319 0.01% 5,795,329
2014-03-20 2014-03-18 129.851 44,842 +319 0.01% 5,822,770
2014-03-19 2014-03-17 129.537 44,523 +3,184 0.01% 5,767,366
2014-03-12 2014-03-10 132.520 41,339 +4,458 0.00% 5,478,247
2014-03-11 2014-03-07 136.916 36,881 -4,458 0.00% 5,049,616
2014-02-28 2014-02-26 133.933 41,339 +6,369 0.00% 5,536,664
2014-02-27 2014-02-25 135.660 34,970 -6,369 0.00% 4,744,042
2014-02-26 2014-02-24 134.404 41,339 +5,732 0.00% 5,556,136
2014-02-25 2014-02-21 135.660 35,607 -318 0.00% 4,830,458
2014-02-24 2014-02-20 133.462 35,925 -6,051 0.00% 4,794,627
2014-02-21 2014-02-19 132.677 41,976 +319 0.00% 5,569,253
2014-02-20 2014-02-18 133.776 41,657 +5,732 0.00% 5,572,714
2014-02-19 2014-02-17 133.933 35,925 -5,732 0.00% 4,811,550
2014-02-14 2014-02-12 134.090 41,657 -319 0.00% 5,585,795
2014-02-12 2014-02-10 129.380 41,976 +6,369 0.00% 5,430,845
2014-02-11 2014-02-07 132.834 35,607 -6,687 0.00% 4,729,823
2014-02-06 2014-02-04 128.281 42,294 +637 0.00% 5,425,503
2014-02-05 2014-01-30 131.264 41,657 +318 0.00% 5,468,062
2014-01-27 2014-01-23 138.801 41,339 +319 0.00% 5,737,879
2014-01-24 2014-01-22 141.470 41,020 -319 0.00% 5,803,094
2014-01-20 2014-01-16 138.801 41,339 +319 0.00% 5,737,879
2014-01-14 2014-01-10 140.214 41,020 -1,593 0.00% 5,751,568
2014-01-13 2014-01-09 137.388 42,613 -318 0.00% 5,854,494
2014-01-10 2014-01-08 136.131 42,931 +318 0.00% 5,844,257
2014-01-09 2014-01-07 136.131 42,613 +637 0.00% 5,800,967
2014-01-08 2014-01-06 136.602 41,976 -74 0.00% 5,734,024
2014-01-07 2014-01-03 138.330 42,050 +319 0.00% 5,816,759
2014-01-06 2014-01-02 139.900 41,731 -319 0.00% 5,838,156
2013-12-30 2013-12-24 139.115 42,050 -955 0.00% 5,849,771
2013-12-27 2013-12-20 137.230 43,005 -318 0.01% 5,901,597
2013-12-20 2013-12-18 138.173 43,323 +955 0.01% 5,986,050
2013-12-17 2013-12-13 137.388 42,368 -319 0.00% 5,820,834
2013-12-16 2013-12-12 136.916 42,687 +319 0.00% 5,844,553
2013-12-11 2013-12-09 137.545 42,368 +318 0.00% 5,827,486
2013-12-10 2013-12-06 138.644 42,050 +2,548 0.00% 5,829,964
2013-12-09 2013-12-05 139.900 39,502 +637 0.00% 5,526,319
2013-12-06 2013-12-04 140.999 38,865 +1,910 0.00% 5,479,919
2013-12-04 2013-12-02 143.511 36,955 -318 0.00% 5,303,451
2013-12-02 2013-11-28 141.784 37,273 +318 0.00% 5,284,711
2013-11-28 2013-11-26 143.825 36,955 -318 0.00% 5,315,056
2013-11-26 2013-11-22 143.825 37,273 +318 0.00% 5,360,792
2013-11-20 2013-11-18 144.610 36,955 -318 0.00% 5,344,068
2013-11-19 2013-11-15 142.726 37,273 -318 0.00% 5,319,826
2013-11-15 2013-11-13 141.470 37,591 -3,185 0.00% 5,317,994
2013-11-11 2013-11-07 141.627 40,776 +319 0.00% 5,774,978
2013-11-08 2013-11-06 143.040 40,457 -319 0.00% 5,786,970
2013-11-07 2013-11-05 144.296 40,776 +637 0.00% 5,883,819
2013-11-05 2013-11-01 145.866 40,139 -318 0.00% 5,854,926
2013-10-25 2013-10-23 145.866 40,457 -637 0.00% 5,901,312
2013-10-24 2013-10-22 145.238 41,094 +318 0.00% 5,968,419
2013-10-23 2013-10-21 146.023 40,776 -318 0.00% 5,954,246
2013-10-22 2013-10-18 144.610 41,094 -254 0.00% 5,942,610
2013-10-18 2013-10-16 145.395 41,348 +637 0.00% 6,011,802
2013-10-17 2013-10-15 144.924 40,711 +97 0.00% 5,900,009
2013-10-16 2013-10-11 147.593 40,614 -955 0.00% 5,994,360
2013-10-15 2013-10-10 145.081 41,569 +955 0.00% 6,030,880
2013-10-11 2013-10-09 146.180 40,614 +956 0.00% 5,936,967
2013-10-09 2013-10-07 147.750 39,658 +1,592 0.00% 5,859,487
2013-10-08 2013-10-04 149.949 38,066 +318 0.00% 5,707,945
2013-10-03 2013-09-30 150.420 37,748 +319 0.00% 5,678,042
2013-10-02 2013-09-27 153.089 37,429 -637 0.00% 5,729,966
2013-09-26 2013-09-24 150.263 38,066 +955 0.00% 5,719,899
2013-09-24 2013-09-19 155.915 37,111 -2,229 0.00% 5,786,168
2013-09-23 2013-09-18 149.635 39,340 -383 0.00% 5,886,626
2013-09-19 2013-09-17 147.907 39,723 -319 0.00% 5,875,328
2013-09-18 2013-09-16 147.436 40,042 +319 0.00% 5,903,649
2013-09-17 2013-09-13 145.709 39,723 +318 0.00% 5,788,009
2013-09-13 2013-09-11 148.379 39,405 +319 0.00% 5,846,855
2013-09-12 2013-09-10 149.164 39,086 -319 0.00% 5,830,207
2013-09-09 2013-09-05 148.536 39,405 +319 0.00% 5,853,042
2013-09-06 2013-09-04 146.180 39,086 -956 0.00% 5,713,603
2013-09-04 2013-09-02 148.763 40,042 -1,625 0.00% 5,956,780
2013-09-03 2013-08-30 143.862 41,667 -316 0.00% 5,994,318
2013-08-30 2013-08-28 143.072 41,983 +2,214 0.00% 6,006,593
2013-08-29 2013-08-27 146.234 39,769 +316 0.00% 5,815,574
2013-08-27 2013-08-23 149.870 39,453 -1,581 0.00% 5,912,819
2013-08-23 2013-08-21 146.708 41,034 +632 0.00% 6,020,021
2013-08-22 2013-08-20 148.447 40,402 +1,898 0.00% 5,997,560
2013-08-21 2013-08-19 152.241 38,504 +949 0.00% 5,861,899
2013-08-20 2013-08-16 153.822 37,555 -633 0.00% 5,776,793
2013-08-19 2013-08-15 152.874 38,188 +633 0.00% 5,837,939
2013-08-16 2013-08-13 156.352 37,555 +633 0.00% 5,871,786
2013-08-13 2013-08-09 151.609 36,922 -317 0.00% 5,597,705
2013-08-09 2013-08-07 150.186 37,239 +1,898 0.00% 5,592,781
2013-08-08 2013-08-06 152.716 35,341 -633 0.00% 5,397,121
2013-08-07 2013-08-05 154.929 35,974 -632 0.00% 5,573,410
2013-08-06 2013-08-02 155.403 36,606 -1,265 0.00% 5,688,686
2013-08-05 2013-08-01 153.348 37,871 +1,265 0.00% 5,807,439
2013-08-01 2013-07-30 153.506 36,606 +316 0.00% 5,619,241
2013-07-30 2013-07-26 156.510 36,290 +316 0.00% 5,679,739
2013-07-29 2013-07-25 158.723 35,974 -1,581 0.00% 5,709,902
2013-07-26 2013-07-24 158.407 37,555 -316 0.00% 5,948,968
2013-07-25 2013-07-23 155.403 37,871 +949 0.00% 5,885,271
2013-07-18 2013-07-16 156.194 36,922 -32 0.00% 5,766,979
2013-07-17 2013-07-15 155.245 36,954 +316 0.00% 5,736,924
2013-07-15 2013-07-11 152.716 36,638 +2,960 0.00% 5,595,193
2013-07-12 2013-07-10 150.818 33,678 -317 0.00% 5,079,265
2013-07-04 2013-07-02 147.340 33,995 -316 0.00% 5,008,840
2013-07-03 2013-06-28 146.392 34,311 +633 0.00% 5,022,854
2013-07-02 2013-06-27 146.392 33,678 -317 0.00% 4,930,188
2013-06-26 2013-06-24 140.384 33,995 -1,581 0.00% 4,772,371
2013-06-24 2013-06-20 143.072 35,576 -316 0.00% 5,089,931
2013-06-19 2013-06-17 147.340 35,892 -1,582 0.00% 5,288,345
2013-06-18 2013-06-14 142.282 37,474 -949 0.00% 5,331,860
2013-06-14 2013-06-11 141.017 38,423 +2,531 0.01% 5,418,291
2013-06-13 2013-06-10 146.866 35,892 +316 0.00% 5,271,322
2013-06-11 2013-06-07 146.550 35,576 +632 0.00% 5,213,664
2013-06-10 2013-06-06 146.392 34,944 +317 0.00% 5,115,520
2013-06-07 2013-06-05 151.767 34,627 +2,214 0.00% 5,255,237
2013-06-05 2013-06-03 193.205 32,413 +3,345 0.00% 6,262,368
2013-06-04 2013-05-31 192.853 29,068 +1,985 0.00% 5,605,848
2013-05-28 2013-05-24 200.609 27,083 -567 0.00% 5,433,102
2013-05-27 2013-05-23 200.257 27,650 -1,418 0.00% 5,537,099
2013-05-23 2013-05-21 202.725 29,068 -569 0.00% 5,892,801
2013-05-22 2013-05-20 202.196 29,637 +283 0.00% 5,992,478
2013-05-15 2013-05-13 200.433 29,354 +284 0.00% 5,883,511
2013-05-13 2013-05-09 202.020 29,070 -4,126 0.00% 5,872,709
2013-05-10 2013-05-08 202.020 33,196 +4,693 0.00% 6,706,241
2013-05-06 2013-05-02 199.023 28,503 -283 0.00% 5,672,746
2013-05-02 2013-04-29 196.202 28,786 -284 0.00% 5,647,878
2013-04-30 2013-04-26 198.141 29,070 +567 0.00% 5,759,969
2013-04-29 2013-04-25 199.552 28,503 +567 0.00% 5,687,820
2013-04-26 2013-04-24 201.138 27,936 +284 0.00% 5,618,995
2013-04-24 2013-04-22 200.257 27,652 +284 0.00% 5,537,499
2013-04-23 2013-04-19 197.613 27,368 -851 0.00% 5,408,259
2013-04-22 2013-04-18 192.324 28,219 -851 0.00% 5,427,192
2013-04-19 2013-04-17 196.026 29,070 +851 0.00% 5,698,475
2013-04-17 2013-04-15 193.205 28,219 -567 0.00% 5,452,064
2013-04-16 2013-04-12 194.087 28,786 -851 0.00% 5,586,984
2013-04-15 2013-04-11 191.619 29,637 -1,702 0.00% 5,679,009
2013-04-12 2013-04-10 189.327 31,339 -284 0.00% 5,933,326
2013-04-11 2013-04-09 187.212 31,623 -1,134 0.00% 5,920,200
2013-04-09 2013-04-05 187.036 32,757 -2,553 0.00% 6,126,724
2013-04-03 2013-03-28 187.212 35,310 -1,418 0.01% 6,610,450
2013-03-19 2013-03-15 170.994 36,728 -284 0.01% 6,280,263
2013-03-18 2013-03-14 174.696 37,012 +1,702 0.01% 6,465,841
2013-03-15 2013-03-13 180.689 35,310 +1,418 0.01% 6,380,143
2013-03-11 2013-03-07 185.273 33,892 +2,553 0.00% 6,279,264
2013-03-06 2013-03-04 184.568 31,339 -284 0.00% 5,784,164
2013-03-04 2013-02-28 190.209 31,623 +284 0.00% 6,014,968
2013-02-28 2013-02-26 185.978 31,339 -7,658 0.00% 5,828,360
2013-02-27 2013-02-25 186.859 38,997 -284 0.01% 7,286,951
2013-02-21 2013-02-19 190.385 39,281 +567 0.01% 7,478,510
2013-02-19 2013-02-15 190.561 38,714 +568 0.01% 7,377,387
2013-02-18 2013-02-14 191.266 38,146 +2,836 0.01% 7,296,046
2013-02-15 2013-02-08 192.324 35,310 -4,255 0.01% 6,790,962
2013-02-07 2013-02-05 188.622 39,565 +4,822 0.01% 7,462,834
2013-02-06 2013-02-04 196.202 34,743 +4,255 0.01% 6,816,655
2013-02-01 2013-01-30 202.196 30,488 +567 0.00% 6,164,547
2013-01-29 2013-01-25 206.250 29,921 +284 0.00% 6,171,216
2013-01-24 2013-01-22 209.071 29,637 -4,539 0.00% 6,196,233
2013-01-21 2013-01-17 208.542 34,176 -567 0.00% 7,127,132
2013-01-18 2013-01-16 207.308 34,743 -567 0.01% 7,202,503
2013-01-17 2013-01-15 206.427 35,310 -567 0.01% 7,288,924
2013-01-11 2013-01-09 208.366 35,877 +3,971 0.01% 7,475,537
2013-01-10 2013-01-08 203.077 31,906 -284 0.00% 6,479,383
2013-01-08 2013-01-04 196.555 32,190 -567 0.00% 6,327,099
2013-01-07 2013-01-03 194.968 32,757 -851 0.00% 6,386,576
2013-01-04 2013-01-02 198.494 33,608 -568 0.00% 6,670,984
2013-01-03 2012-12-31 192.853 34,176 +1,419 0.00% 6,590,940
2012-12-17 2012-12-13 193.911 32,757 -284 0.00% 6,351,929
2012-12-04 2012-11-30 194.616 33,041 -284 0.00% 6,430,298
2012-11-27 2012-11-23 193.029 33,325 +284 0.00% 6,432,697
2012-11-20 2012-11-16 186.859 33,041 +284 0.00% 6,174,018
2012-11-13 2012-11-09 185.978 32,757 -284 0.00% 6,092,077
2012-11-12 2012-11-08 188.270 33,041 -284 0.00% 6,220,614
2012-11-09 2012-11-07 194.087 33,325 +568 0.00% 6,467,945
2012-11-06 2012-11-02 192.324 32,757 +851 0.00% 6,299,958
2012-11-01 2012-10-30 187.036 31,906 -288 0.00% 5,967,557
2012-10-31 2012-10-29 187.741 32,194 -283 0.00% 6,044,124
2012-10-29 2012-10-25 201.491 32,477 -568 0.00% 6,543,814
2012-10-26 2012-10-24 203.254 33,045 +284 0.00% 6,716,513
2012-10-25 2012-10-22 200.962 32,761 -851 0.00% 6,583,712
2012-10-22 2012-10-18 196.555 33,612 +1,135 0.00% 6,606,600
2012-10-19 2012-10-17 197.436 32,477 -284 0.00% 6,412,136
2012-10-16 2012-10-12 192.677 32,761 +950 0.00% 6,312,278
2012-10-15 2012-10-11 195.321 31,811 +284 0.00% 6,213,351
2012-10-10 2012-10-08 194.968 31,527 -567 0.00% 6,146,765
2012-10-09 2012-10-05 199.023 32,094 -851 0.00% 6,387,437
2012-10-05 2012-10-03 196.907 32,945 +283 0.00% 6,487,113
2012-10-04 2012-09-28 196.731 32,662 +568 0.00% 6,425,631
2012-10-03 2012-09-27 199.728 32,094 -851 0.00% 6,410,067
2012-09-28 2012-09-26 195.145 32,945 -851 0.00% 6,429,037
2012-09-27 2012-09-25 190.737 33,796 -284 0.00% 6,446,164
2012-09-25 2012-09-21 189.856 34,080 +568 0.01% 6,470,295
2012-09-24 2012-09-20 185.978 33,512 +283 0.00% 6,232,490
2012-09-21 2012-09-19 192.677 33,229 +567 0.00% 6,402,451
2012-09-19 2012-09-17 188.270 32,662 -283 0.00% 6,149,260
2012-09-17 2012-09-13 183.510 32,945 -567 0.00% 6,045,734
2012-09-14 2012-09-12 185.096 33,512 +283 0.00% 6,202,953
2012-09-13 2012-09-11 179.455 33,229 -567 0.00% 5,963,124
2012-09-11 2012-09-07 175.401 33,796 -567 0.00% 5,927,850
2012-09-07 2012-09-05 169.231 34,363 +283 0.01% 5,815,287
2012-09-06 2012-09-04 171.875 34,080 -283 0.01% 5,857,510
2012-09-05 2012-09-03 174.245 34,363 -1,135 0.01% 5,987,576
2012-09-04 2012-08-31 169.277 35,498 +231 0.01% 6,008,980
2012-09-03 2012-08-30 165.728 35,267 +282 0.01% 5,844,723
2012-08-29 2012-08-27 173.713 34,985 +1,409 0.01% 6,077,334
2012-08-27 2012-08-23 174.067 33,576 -1,972 0.00% 5,844,488
2012-08-23 2012-08-21 167.325 35,548 +1,127 0.01% 5,948,060
2012-08-22 2012-08-20 166.438 34,421 +563 0.01% 5,728,947
2012-08-17 2012-08-15 165.550 33,858 -281 0.01% 5,605,204
2012-08-16 2012-08-14 169.631 34,139 +281 0.01% 5,791,048
2012-08-13 2012-08-09 169.454 33,858 -563 0.01% 5,737,374
2012-08-08 2012-08-06 166.260 34,421 -2,536 0.01% 5,722,840
2012-08-07 2012-08-03 161.824 36,957 +2,818 0.01% 5,980,535
2012-08-02 2012-07-31 160.405 34,139 -846 0.01% 5,476,054
2012-08-01 2012-07-30 156.678 34,985 +846 0.01% 5,481,395
2012-07-30 2012-07-26 151.710 34,139 +281 0.01% 5,179,233
2012-07-23 2012-07-19 161.292 33,858 -281 0.01% 5,461,019
2012-07-20 2012-07-18 159.517 34,139 +9 0.01% 5,445,766
2012-07-16 2012-07-12 156.501 34,130 -282 0.01% 5,341,379
2012-07-09 2012-07-05 159.872 34,412 -563 0.01% 5,501,527
2012-07-06 2012-07-04 155.791 34,975 -2,254 0.01% 5,448,798
2012-07-05 2012-07-03 151.888 37,229 +281 0.01% 5,654,623
2012-07-03 2012-06-28 147.452 36,948 -845 0.01% 5,448,042
2012-06-29 2012-06-27 147.629 37,793 +282 0.01% 5,579,345
2012-06-15 2012-06-13 143.548 37,511 -282 0.01% 5,384,628
2012-06-14 2012-06-12 148.914 37,793 +282 0.01% 5,627,907
2012-06-13 2012-06-11 148.011 37,511 +359 0.01% 5,552,059
2012-06-11 2012-06-07 145.123 37,152 -1,108 0.01% 5,391,627
2012-06-08 2012-06-06 146.567 38,260 +277 0.01% 5,607,672
2012-06-07 2012-06-05 139.708 37,983 -277 0.01% 5,306,545
2012-06-04 2012-05-31 141.152 38,260 +277 0.01% 5,400,492
2012-06-01 2012-05-30 143.318 37,983 -277 0.01% 5,443,665
2012-05-31 2012-05-29 143.679 38,260 +277 0.01% 5,497,176
2012-05-30 2012-05-28 141.513 37,983 -554 0.01% 5,375,105
2012-05-28 2012-05-24 136.640 38,537 +277 0.01% 5,265,691
2012-05-24 2012-05-22 142.235 38,260 +277 0.01% 5,441,928
2012-05-23 2012-05-21 141.152 37,983 -277 0.01% 5,361,393
2012-05-22 2012-05-18 138.445 38,260 -2,216 0.01% 5,296,902
2012-05-21 2012-05-17 138.084 40,476 +554 0.01% 5,589,084
2012-05-18 2012-05-16 141.152 39,922 +1,662 0.01% 5,635,087
2012-05-15 2012-05-11 144.040 38,260 +1,108 0.01% 5,510,988
2012-05-11 2012-05-09 149.095 37,152 +1,385 0.01% 5,539,159
2012-05-10 2012-05-08 151.261 35,767 +2,770 0.01% 5,410,135
2012-05-09 2012-05-07 155.051 32,997 -277 0.01% 5,116,220
2012-05-04 2012-05-02 159.744 33,274 +554 0.01% 5,315,326
2012-04-24 2012-04-20 162.452 32,720 +277 0.00% 5,315,418
2012-04-20 2012-04-18 163.535 32,443 -277 0.00% 5,305,555
2012-04-18 2012-04-16 163.715 32,720 -277 0.00% 5,356,760
2012-04-17 2012-04-13 163.354 32,997 -1,108 0.01% 5,390,197
2012-04-16 2012-04-12 157.759 34,105 -554 0.01% 5,380,357
2012-04-11 2012-04-05 158.661 34,659 -831 0.01% 5,499,035
2012-04-03 2012-03-30 154.690 35,490 +2,216 0.01% 5,489,950
2012-04-02 2012-03-29 158.661 33,274 +554 0.01% 5,279,290
2012-03-29 2012-03-27 164.979 32,720 -1,108 0.00% 5,398,102
2012-03-27 2012-03-23 159.744 33,828 +1,108 0.01% 5,403,824
2012-03-20 2012-03-16 168.589 32,720 +554 0.00% 5,516,222
2012-03-19 2012-03-15 170.574 32,166 +554 0.00% 5,486,691
2012-03-05 2012-03-01 171.116 31,612 +1,108 0.00% 5,409,311
2012-03-01 2012-02-28 175.989 30,504 -277 0.00% 5,368,377
2012-02-17 2012-02-15 173.823 30,781 -277 0.00% 5,350,454
2012-02-08 2012-02-06 156.856 31,058 -277 0.00% 4,871,636
2012-01-30 2012-01-26 155.051 31,335 -1,385 0.00% 4,858,525
2012-01-26 2012-01-19 157.037 32,720 -277 0.00% 5,138,237
2012-01-20 2012-01-18 151.261 32,997 -277 0.01% 4,991,144
2012-01-13 2012-01-11 145.665 33,274 -1,385 0.01% 4,846,856
2012-01-05 2012-01-03 144.040 34,659 -554 0.01% 4,992,298
2011-12-29 2011-12-23 134.654 35,213 -277 0.01% 4,741,584
2011-12-23 2011-12-21 132.488 35,490 -277 0.01% 4,702,011
2011-12-21 2011-12-19 129.600 35,767 +277 0.01% 4,635,414
2011-12-14 2011-12-12 134.113 35,490 -277 0.01% 4,759,665
2011-12-13 2011-12-09 132.488 35,767 +277 0.01% 4,738,710
2011-12-06 2011-12-02 138.986 35,490 +277 0.01% 4,932,628
2011-12-05 2011-12-01 140.791 35,213 -831 0.01% 4,957,688
2011-11-30 2011-11-28 137.723 36,044 -277 0.01% 4,964,084
2011-11-28 2011-11-24 133.210 36,321 +831 0.01% 4,838,333
2011-11-24 2011-11-22 138.806 35,490 -277 0.01% 4,926,222
2011-11-22 2011-11-18 140.611 35,767 +554 0.01% 5,029,231
2011-11-21 2011-11-17 142.235 35,213 +831 0.01% 5,008,537
2011-11-18 2011-11-16 143.860 34,382 +277 0.01% 4,946,193
2011-11-17 2011-11-15 147.831 34,105 +831 0.01% 5,041,776
2011-11-16 2011-11-14 151.080 33,274 -554 0.01% 5,027,037
2011-11-15 2011-11-11 146.387 33,828 +831 0.01% 4,951,979
2011-11-14 2011-11-10 146.567 32,997 +554 0.01% 4,836,287
2011-11-09 2011-11-07 155.051 32,443 -277 0.00% 5,030,322
2011-11-07 2011-11-03 150.539 32,720 +277 0.00% 4,925,620
2011-11-03 2011-11-01 151.441 32,443 -277 0.00% 4,913,201
2011-11-01 2011-10-28 153.246 32,720 -554 0.00% 5,014,211
2011-10-28 2011-10-26 143.318 33,274 +831 0.01% 4,768,778
2011-10-26 2011-10-24 145.304 32,443 -277 0.00% 4,714,097
2011-10-21 2011-10-19 140.972 32,720 -273 0.00% 4,612,601
2011-10-17 2011-10-13 142.235 32,993 +277 0.01% 4,692,774
2011-10-14 2011-10-12 137.181 32,716 +277 0.00% 4,488,026
2011-10-12 2011-10-10 131.766 32,439 -277 0.00% 4,274,368
2011-10-07 2011-10-04 121.117 32,716 -277 0.00% 3,962,455
2011-10-04 2011-09-30 127.976 32,993 +554 0.01% 4,222,305
2011-10-03 2011-09-28 137.542 32,439 -277 0.00% 4,461,738
2011-09-30 2011-09-27 138.264 32,716 +277 0.00% 4,523,458
2011-09-27 2011-09-23 143.138 32,439 -831 0.00% 4,643,252
2011-09-26 2011-09-22 142.777 33,270 +277 0.01% 4,750,189
2011-09-07 2011-09-05 156.861 32,993 +1,329 0.01% 5,175,319
2011-09-05 2011-09-01 165.404 31,664 -825 0.00% 5,237,351
2011-09-01 2011-08-30 162.859 32,489 -550 0.00% 5,291,136
2011-08-31 2011-08-29 158.679 33,039 +550 0.01% 5,242,587
2011-08-30 2011-08-26 161.405 32,489 -825 0.00% 5,243,893
2011-08-29 2011-08-25 163.223 33,314 -825 0.01% 5,437,605
2011-08-22 2011-08-18 154.498 34,139 +1,650 0.01% 5,274,415
2011-08-19 2011-08-17 157.043 32,489 +550 0.00% 5,102,167
2011-08-18 2011-08-16 160.678 31,939 +275 0.00% 5,131,899
2011-08-16 2011-08-12 160.133 31,664 -550 0.00% 5,070,447
2011-08-12 2011-08-10 159.769 32,214 -275 0.00% 5,146,809
2011-08-11 2011-08-09 156.134 32,489 -3,026 0.00% 5,072,640
2011-08-09 2011-08-05 166.313 35,515 +7,428 0.01% 5,906,599
2011-08-08 2011-08-04 173.220 28,087 +550 0.00% 4,865,224
2011-08-05 2011-08-03 175.764 27,537 +825 0.00% 4,840,025
2011-08-04 2011-08-02 179.581 26,712 +275 0.00% 4,796,980
2011-08-03 2011-08-01 182.853 26,437 -550 0.00% 4,834,090
2011-08-01 2011-07-28 178.673 26,987 -275 0.00% 4,821,839
2011-07-25 2011-07-21 172.856 27,262 +825 0.00% 4,712,407
2011-07-22 2011-07-20 172.856 26,437 +275 0.00% 4,569,800
2011-07-15 2011-07-13 173.947 26,162 +1,100 0.00% 4,550,797
2011-07-13 2011-07-11 177.764 25,062 +276 0.00% 4,455,117
2011-07-06 2011-07-04 184.489 24,786 -276 0.00% 4,572,746
2011-06-23 2011-06-21 171.766 25,062 -275 0.00% 4,304,791
2011-06-16 2011-06-14 179.036 25,337 -550 0.00% 4,536,239
2011-06-14 2011-06-10 177.582 25,887 +825 0.00% 4,597,067
2011-06-10 2011-06-08 181.944 25,062 +276 0.00% 4,559,890
2011-06-09 2011-06-07 184.126 24,786 +275 0.00% 4,563,735
2011-06-02 2011-05-31 191.941 24,511 +550 0.00% 4,704,674
2011-06-01 2011-05-30 188.306 23,961 -275 0.00% 4,512,002
2011-05-31 2011-05-27 191.033 24,236 -550 0.00% 4,629,864
2011-05-30 2011-05-26 188.124 24,786 -276 0.00% 4,662,849
2011-05-25 2011-05-23 182.853 25,062 +551 0.00% 4,582,666
2011-05-23 2011-05-19 186.488 24,511 +550 0.00% 4,571,018
2011-05-19 2011-05-17 184.671 23,961 +550 0.00% 4,424,897
2011-05-18 2011-05-16 187.579 23,411 -825 0.00% 4,391,412
2011-05-17 2011-05-13 191.214 24,236 +825 0.00% 4,634,269
2011-05-16 2011-05-12 188.306 23,411 -6,602 0.00% 4,408,433
2011-05-06 2011-05-04 186.307 30,013 +6,602 0.00% 5,591,622
2011-04-27 2011-04-21 196.122 23,411 +275 0.00% 4,591,409
2011-04-26 2011-04-20 199.790 23,136 +550 0.00% 4,622,350
2011-04-21 2011-04-19 197.949 22,586 +835 0.00% 4,470,876
2011-04-20 2011-04-18 200.895 21,751 +814 0.00% 4,369,672
2011-04-18 2011-04-14 206.235 20,937 -271 0.00% 4,317,947
2011-04-15 2011-04-13 207.156 21,208 -2,716 0.00% 4,393,363
2011-03-30 2011-03-28 192.425 23,924 -1,357 0.00% 4,603,572
2011-03-29 2011-03-25 190.583 25,281 +271 0.00% 4,818,140
2011-03-28 2011-03-24 188.190 25,010 +543 0.00% 4,706,623
2011-03-25 2011-03-23 184.323 24,467 -543 0.00% 4,509,824
2011-03-22 2011-03-18 174.748 25,010 -271 0.00% 4,370,436
2011-03-21 2011-03-17 167.934 25,281 -815 0.00% 4,245,549
2011-03-18 2011-03-16 170.328 26,096 -1,901 0.00% 4,444,885
2011-03-17 2011-03-15 171.985 27,997 +7,603 0.00% 4,815,076
2011-03-16 2011-03-14 179.903 20,394 -543 0.00% 3,668,950
2011-03-15 2011-03-11 178.430 20,937 +1,086 0.00% 3,735,795
2011-03-14 2011-03-10 182.850 19,851 +815 0.00% 3,629,748
2011-03-11 2011-03-09 185.243 19,036 -815 0.00% 3,526,294
2011-03-10 2011-03-08 185.059 19,851 +272 0.00% 3,673,612
2011-03-09 2011-03-07 183.954 19,579 +272 0.00% 3,601,644
2011-03-08 2011-03-04 184.691 19,307 +543 0.00% 3,565,829
2011-03-07 2011-03-03 183.218 18,764 -4,345 0.00% 3,437,901
2011-03-04 2011-03-02 181.377 23,109 +4,073 0.00% 4,191,430
2011-03-03 2011-03-01 190.031 19,036 -2,987 0.00% 3,617,431
2011-02-28 2011-02-24 173.827 22,023 +2,716 0.00% 3,828,188
2011-02-24 2011-02-22 177.325 19,307 +271 0.00% 3,423,623
2011-02-21 2011-02-17 184.139 19,036 +272 0.00% 3,505,262
2011-02-17 2011-02-15 180.640 18,764 -2,173 0.00% 3,389,528
2011-02-16 2011-02-14 183.586 20,937 -4,344 0.00% 3,843,744
2011-02-15 2011-02-11 183.218 25,281 +6,788 0.00% 4,631,932
2011-02-11 2011-02-09 187.821 18,493 +543 0.00% 3,473,380
2011-01-24 2011-01-20 203.657 17,950 -2,444 0.00% 3,655,648
2011-01-21 2011-01-19 206.235 20,394 -271 0.00% 4,205,961
2011-01-20 2011-01-18 205.315 20,665 +543 0.00% 4,242,825
2011-01-19 2011-01-17 204.762 20,122 -272 0.00% 4,120,223
2011-01-18 2011-01-14 203.841 20,394 -1,357 0.00% 4,157,142
2011-01-17 2011-01-13 206.603 21,751 +814 0.00% 4,493,833
2011-01-14 2011-01-12 209.918 20,937 +1,086 0.00% 4,395,053
2011-01-11 2011-01-07 207.524 19,851 +3,259 0.00% 4,119,563
2011-01-10 2011-01-06 208.445 16,592 -543 0.00% 3,458,518
2011-01-07 2011-01-05 202.184 17,135 +543 0.00% 3,464,426
2011-01-05 2011-01-03 199.790 16,592 +271 0.00% 3,314,922
2011-01-04 2010-12-31 195.187 16,321 +272 0.00% 3,185,645
2011-01-03 2010-12-29 195.187 16,049 -272 0.00% 3,132,555
2010-12-30 2010-12-28 191.504 16,321 +272 0.00% 3,125,539
2010-12-28 2010-12-22 196.476 16,049 -1,086 0.00% 3,153,241
2010-12-23 2010-12-21 195.555 17,135 +543 0.00% 3,350,838
2010-12-21 2010-12-17 193.346 16,592 +271 0.00% 3,207,989
2010-11-30 2010-11-26 200.711 16,321 -271 0.00% 3,275,805
2010-11-25 2010-11-23 200.527 16,592 -1,050 0.00% 3,327,143
2010-11-24 2010-11-22 204.210 17,642 +2,272 0.00% 3,602,667
2010-11-23 2010-11-19 208.997 15,370 +3,801 0.00% 3,212,288
2010-11-22 2010-11-18 212.864 11,569 -271 0.00% 2,462,626
2010-11-18 2010-11-16 216.547 11,840 +271 0.00% 2,563,916
2010-11-15 2010-11-11 221.519 11,569 -271 0.00% 2,562,750
2010-11-08 2010-11-04 216.547 11,840 -2,444 0.00% 2,563,916
2010-11-05 2010-11-03 211.944 14,284 +1,358 0.00% 3,027,401
2010-11-04 2010-11-02 206.972 12,926 -2,173 0.00% 2,675,317
2010-11-03 2010-11-01 207.708 15,099 +2,173 0.00% 3,136,188
2010-10-27 2010-10-25 211.944 12,926 +1,086 0.00% 2,739,582
2010-10-22 2010-10-20 213.785 11,840 -272 0.00% 2,531,213
2010-10-20 2010-10-18 209.181 12,112 -271 0.00% 2,533,606
2010-10-19 2010-10-15 211.207 12,383 +271 0.00% 2,615,376
2010-10-18 2010-10-14 207.892 12,112 +272 0.00% 2,517,994
2010-10-13 2010-10-11 207.708 11,840 -272 0.00% 2,459,267
2010-10-12 2010-10-08 206.051 12,112 +272 0.00% 2,495,691
2010-10-08 2010-10-06 206.051 11,840 -272 0.00% 2,439,645
2010-10-05 2010-09-30 203.473 12,112 -271 0.00% 2,464,467
2010-09-30 2010-09-28 197.949 12,383 -272 0.00% 2,451,202
2010-09-29 2010-09-27 202.000 12,655 -814 0.00% 2,556,310
2010-09-28 2010-09-24 196.292 13,469 +271 0.00% 2,643,853
2010-09-27 2010-09-22 193.898 13,198 -1,629 0.00% 2,559,065
2010-09-24 2010-09-21 188.926 14,827 -272 0.00% 2,801,209
2010-09-17 2010-09-15 184.507 15,099 -1,357 0.00% 2,785,869
2010-09-16 2010-09-14 184.691 16,456 -543 0.00% 3,039,275
2010-09-14 2010-09-10 181.745 16,999 -272 0.00% 3,089,480
2010-09-09 2010-09-07 183.041 17,271 -543 0.00% 3,161,293
2010-09-08 2010-09-06 182.670 17,814 -432 0.00% 3,254,083
2010-09-02 2010-08-31 176.371 18,246 -539 0.00% 3,218,066
2010-08-31 2010-08-27 174.148 18,785 +1,079 0.00% 3,271,367
2010-08-27 2010-08-25 175.074 17,706 +270 0.00% 3,099,863
2010-08-26 2010-08-24 175.815 17,436 +270 0.00% 3,065,514
2010-08-25 2010-08-23 177.668 17,166 +270 0.00% 3,049,847
2010-08-23 2010-08-19 179.150 16,896 +1,349 0.00% 3,026,918
2010-08-18 2010-08-16 179.520 15,547 +540 0.00% 2,791,005
2010-08-12 2010-08-10 190.081 15,007 -540 0.00% 2,852,538
2010-08-05 2010-08-03 184.152 15,547 +540 0.00% 2,863,013
2010-07-27 2010-07-23 180.262 15,007 -540 0.00% 2,705,185
2010-07-13 2010-07-09 174.889 15,547 -270 0.00% 2,718,998
2010-07-05 2010-06-30 170.443 15,817 +270 0.00% 2,695,890
2010-06-29 2010-06-25 176.742 15,547 -270 0.00% 2,747,801
2010-06-21 2010-06-17 173.036 15,817 +540 0.00% 2,736,915
2010-06-11 2010-06-09 172.480 15,277 -540 0.00% 2,634,984
2010-06-10 2010-06-08 170.072 15,817 +270 0.00% 2,690,030
2010-06-09 2010-06-07 166.737 15,547 +810 0.00% 2,592,265
2010-05-31 2010-05-27 169.331 14,737 -270 0.00% 2,495,431
2010-05-26 2010-05-24 165.811 15,007 -810 0.00% 2,488,325
2010-05-25 2010-05-20 161.550 15,817 +810 0.00% 2,555,235
2010-05-20 2010-05-18 167.478 15,007 +270 0.00% 2,513,348
2010-05-14 2010-05-12 172.666 14,737 +270 0.00% 2,544,575
2010-05-12 2010-05-10 176.556 14,467 +809 0.00% 2,554,240
2010-05-11 2010-05-07 175.445 13,658 +270 0.00% 2,396,224
2010-05-07 2010-05-05 174.518 13,388 +270 0.00% 2,336,452
2010-04-30 2010-04-28 186.375 13,118 +270 0.00% 2,444,871
2010-04-28 2010-04-26 194.712 12,848 +270 0.00% 2,501,661
2010-04-27 2010-04-23 186.746 12,578 -2,699 0.00% 2,348,888
2010-04-26 2010-04-22 188.043 15,277 +270 0.00% 2,872,727
2010-04-23 2010-04-21 190.266 15,007 +270 0.00% 2,855,319
2010-04-22 2010-04-20 191.748 14,737 +270 0.00% 2,825,789
2010-04-20 2010-04-16 196.750 14,467 +540 0.00% 2,846,383
2010-04-16 2010-04-14 207.339 13,927 +503 0.00% 2,887,612
2010-04-15 2010-04-13 204.323 13,424 -265 0.00% 2,742,836
2010-04-14 2010-04-12 205.454 13,689 +530 0.00% 2,812,463
2010-04-07 2010-03-31 206.208 13,159 +266 0.00% 2,713,493
2010-04-01 2010-03-30 215.256 12,893 +2,652 0.00% 2,775,292
2010-03-22 2010-03-18 213.371 10,241 -1,326 0.00% 2,185,130
2010-03-19 2010-03-17 211.486 11,567 +265 0.00% 2,446,257
2010-03-18 2010-03-16 206.774 11,302 -265 0.00% 2,336,956
2010-03-16 2010-03-12 206.208 11,567 -1,061 0.00% 2,385,210
2010-03-15 2010-03-11 200.742 12,628 +265 0.00% 2,534,970
2010-03-11 2010-03-09 205.454 12,363 -2,652 0.00% 2,540,031
2010-03-10 2010-03-08 206.585 15,015 -266 0.00% 3,101,876
2010-03-09 2010-03-05 203.381 15,281 -530 0.00% 3,107,862
2010-03-03 2010-03-01 205.077 15,811 -531 0.00% 3,242,476
2010-03-02 2010-02-26 197.726 16,342 -1,857 0.00% 3,231,240
2010-03-01 2010-02-25 195.087 18,199 +266 0.00% 3,550,393
2010-02-25 2010-02-23 196.972 17,933 -796 0.00% 3,532,302
2010-02-24 2010-02-22 189.056 18,729 -265 0.00% 3,540,822
2010-02-23 2010-02-19 183.212 18,994 +265 0.00% 3,479,936
2010-02-18 2010-02-12 190.752 18,729 -265 0.00% 3,572,594
2010-02-17 2010-02-11 185.851 18,994 -266 0.00% 3,530,059
2010-02-11 2010-02-09 179.066 19,260 -265 0.00% 3,448,804
2010-02-10 2010-02-08 174.919 19,525 +265 0.00% 3,415,290
2010-02-08 2010-02-04 186.040 19,260 +1,592 0.00% 3,583,125
2010-02-04 2010-02-02 191.883 17,668 +530 0.00% 3,390,188
2010-02-03 2010-02-01 190.375 17,138 -795 0.00% 3,262,647
2010-02-02 2010-01-29 185.286 17,933 +530 0.00% 3,322,730
2010-01-29 2010-01-27 192.448 17,403 +265 0.00% 3,349,180
2010-01-26 2010-01-22 193.014 17,138 +3,979 0.00% 3,307,872
2010-01-25 2010-01-21 195.653 13,159 +1,062 0.00% 2,574,594
2010-01-22 2010-01-20 203.946 12,097 +795 0.00% 2,467,138
2010-01-20 2010-01-18 208.093 11,302 +266 0.00% 2,351,868
2010-01-19 2010-01-15 211.486 11,036 +265 0.00% 2,333,958
2010-01-15 2010-01-13 212.240 10,771 +530 0.00% 2,286,036
2010-01-13 2010-01-11 226.000 10,241 -265 0.00% 2,314,462
2010-01-11 2010-01-07 219.026 10,506 +265 0.00% 2,301,082
2010-01-07 2010-01-05 225.434 10,241 -1,591 0.00% 2,308,671
2009-12-30 2009-12-28 212.994 11,832 -265 0.00% 2,520,143
2009-12-29 2009-12-24 217.329 12,097 -266 0.00% 2,629,030
2009-12-28 2009-12-22 206.774 12,363 +531 0.00% 2,556,343
2009-12-22 2009-12-18 207.339 11,832 -531 0.00% 2,453,236
2009-12-17 2009-12-15 221.476 12,363 -265 0.00% 2,738,106
2009-12-15 2009-12-11 217.895 12,628 -265 0.00% 2,751,573
2009-12-11 2009-12-09 215.633 12,893 +530 0.00% 2,780,152
2009-12-04 2009-12-02 215.256 12,363 -265 0.00% 2,661,206
2009-12-02 2009-11-30 206.208 12,628 -796 0.00% 2,603,997
2009-12-01 2009-11-27 194.899 13,424 +796 0.00% 2,616,321
2009-11-25 2009-11-23 210.199 12,628 +70 0.00% 2,654,393
2009-11-17 2009-11-13 204.513 12,558 +264 0.00% 2,568,272
2009-11-10 2009-11-06 213.421 12,294 -264 0.00% 2,623,800
2009-11-04 2009-11-02 212.663 12,558 -528 0.00% 2,670,622
2009-11-02 2009-10-29 196.742 13,086 -263 0.00% 2,574,562
2009-10-29 2009-10-27 200.532 13,349 +1,582 0.00% 2,676,908
2009-10-28 2009-10-23 209.630 11,767 +528 0.00% 2,466,721
2009-10-27 2009-10-22 217.212 11,239 -264 0.00% 2,441,245
2009-10-22 2009-10-20 213.990 11,503 +791 0.00% 2,461,524
2009-10-21 2009-10-19 207.166 10,712 -263 0.00% 2,219,166
2009-10-20 2009-10-16 202.997 10,975 -1,319 0.00% 2,227,887
2009-10-19 2009-10-15 201.670 12,294 -1,583 0.00% 2,479,328
2009-10-16 2009-10-14 205.271 13,877 -264 0.00% 2,848,545
2009-10-15 2009-10-13 200.912 14,141 -264 0.00% 2,841,091
2009-10-14 2009-10-12 198.448 14,405 +264 0.00% 2,858,637
2009-10-13 2009-10-09 196.173 14,141 +1,055 0.00% 2,774,084
2009-10-12 2009-10-08 192.382 13,086 -527 0.00% 2,517,515
2009-10-09 2009-10-07 186.886 13,613 -528 0.00% 2,544,075
2009-10-07 2009-10-05 180.631 14,141 +528 0.00% 2,554,301
2009-10-02 2009-09-29 187.833 13,613 -264 0.00% 2,556,976
2009-09-30 2009-09-28 182.905 13,877 +264 0.00% 2,538,178
2009-09-25 2009-09-23 198.258 13,613 -264 0.00% 2,698,886
2009-09-16 2009-09-14 191.245 13,877 -264 0.00% 2,653,908
2009-09-07 2009-09-03 176.082 14,141 -264 0.00% 2,489,975
2009-09-02 2009-08-31 172.670 14,405 +264 0.00% 2,487,315
2009-08-31 2009-08-27 177.788 14,141 -264 0.00% 2,514,097
2009-08-21 2009-08-19 175.134 14,405 +264 0.00% 2,522,809
2009-08-14 2009-08-12 182.526 14,141 -791 0.00% 2,581,104
2009-08-13 2009-08-11 190.487 14,932 +264 0.00% 2,844,351
2009-08-11 2009-08-07 184.801 14,668 +791 0.00% 2,710,657
2009-08-07 2009-08-05 192.193 13,877 +264 0.00% 2,667,059
2009-08-06 2009-08-04 201.480 13,613 +1,846 0.00% 2,742,750
2009-08-05 2009-08-03 200.532 11,767 +264 0.00% 2,359,666
2009-08-04 2009-07-31 194.088 11,503 -264 0.00% 2,232,596
2009-07-28 2009-07-24 180.252 11,767 -263 0.00% 2,121,023
2009-07-22 2009-07-20 174.945 12,030 -264 0.00% 2,104,585
2009-07-21 2009-07-17 169.827 12,294 -528 0.00% 2,087,855
2009-07-17 2009-07-15 163.004 12,822 -527 0.00% 2,090,034
2009-07-14 2009-07-10 157.886 13,349 +527 0.00% 2,107,622
2009-07-03 2009-06-30 168.500 12,822 -264 0.00% 2,160,512
2009-07-02 2009-06-29 170.206 13,086 -1,846 0.00% 2,227,319
2009-06-30 2009-06-26 170.396 14,932 -528 0.00% 2,544,349
2009-06-29 2009-06-25 168.690 15,460 -527 0.00% 2,607,946
2009-06-26 2009-06-24 158.834 15,987 +263 0.00% 2,539,277
2009-06-25 2009-06-23 156.938 15,724 +528 0.00% 2,467,701
2009-06-22 2009-06-18 159.592 15,196 +264 0.00% 2,425,160
2009-06-17 2009-06-15 170.206 14,932 +264 0.00% 2,541,519
2009-06-11 2009-06-09 172.860 14,668 +1,055 0.00% 2,535,507
2009-06-10 2009-06-08 173.428 13,613 +1,583 0.00% 2,360,881
2009-06-04 2009-06-02 184.232 12,030 -2,375 0.00% 2,216,312
2009-06-03 2009-06-01 183.095 14,405 -263 0.00% 2,637,482
2009-06-01 2009-05-27 174.755 14,668 -3,166 0.00% 2,563,309
2009-05-25 2009-05-21 151.821 17,834 -791 0.00% 2,707,574
2009-05-15 2009-05-13 145.377 18,625 -264 0.00% 2,707,639
2009-05-13 2009-05-11 142.533 18,889 +527 0.00% 2,692,315
2009-05-08 2009-05-06 150.684 18,362 +1,319 0.00% 2,766,854
2009-05-07 2009-05-05 152.390 17,043 -1,319 0.00% 2,597,175
2009-05-06 2009-05-04 151.252 18,362 -263 0.00% 2,777,295
2009-04-29 2009-04-27 133.246 18,625 -264 0.00% 2,481,708
2009-04-24 2009-04-22 129.076 18,889 +264 0.00% 2,438,121
2009-04-23 2009-04-21 135.331 18,625 +263 0.00% 2,520,540
2009-04-22 2009-04-20 141.396 18,362 -263 0.00% 2,596,318
2009-04-17 2009-04-15 133.445 18,625 +527 0.00% 2,485,422
2009-04-16 2009-04-14 134.784 18,098 +156 0.00% 2,439,316
2009-04-07 2009-04-03 130.195 17,942 -262 0.00% 2,335,965
2009-04-06 2009-04-02 124.078 18,204 -523 0.00% 2,258,707
2009-04-02 2009-03-31 112.798 18,727 +262 0.00% 2,112,363
2009-04-01 2009-03-30 111.842 18,465 -1,570 0.00% 2,065,159
2009-03-31 2009-03-27 117.386 20,035 +524 0.00% 2,351,831
2009-03-27 2009-03-25 112.033 19,511 -262 0.00% 2,185,876
2009-03-25 2009-03-23 108.974 19,773 -262 0.00% 2,154,745
2009-03-17 2009-03-13 97.503 20,035 -784 0.00% 1,953,475
2009-03-13 2009-03-11 94.444 20,819 +261 0.00% 1,966,234
2009-03-10 2009-03-06 91.768 20,558 +523 0.00% 1,886,560
2009-03-06 2009-03-04 99.033 20,035 -261 0.00% 1,984,118
2009-03-05 2009-03-03 96.165 20,296 -523 0.00% 1,951,762
2009-03-04 2009-03-02 95.591 20,819 -262 0.00% 1,990,116
2009-03-03 2009-02-27 100.180 21,081 -261 0.00% 2,111,888
2009-03-02 2009-02-26 99.224 21,342 +523 0.00% 2,117,634
2009-02-27 2009-02-25 101.327 20,819 -1,569 0.00% 2,109,522
2009-02-26 2009-02-24 96.738 22,388 -262 0.00% 2,165,779
2009-02-23 2009-02-19 95.782 22,650 +262 0.00% 2,169,474
2009-02-19 2009-02-17 97.886 22,388 +2,092 0.00% 2,191,461
2009-02-18 2009-02-16 100.180 20,296 +523 0.00% 2,033,247
2009-02-17 2009-02-13 101.327 19,773 -523 0.00% 2,003,535
2009-02-16 2009-02-12 101.709 20,296 +261 0.00% 2,064,289
2009-02-13 2009-02-11 103.047 20,035 -4,446 0.00% 2,064,555
2009-02-12 2009-02-10 107.062 24,481 -261 0.00% 2,620,991
2009-02-11 2009-02-09 106.871 24,742 -785 0.00% 2,644,204
2009-02-10 2009-02-06 106.298 25,527 +4,969 0.00% 2,713,457
2009-02-09 2009-02-05 103.047 20,558 +1,047 0.00% 2,118,449
2009-02-04 2009-02-02 110.504 19,511 +1,046 0.00% 2,156,035
2009-02-02 2009-01-29 113.371 18,465 -785 0.00% 2,093,401
2009-01-30 2009-01-23 109.356 19,250 -261 0.00% 2,105,112
2009-01-23 2009-01-21 106.489 19,511 +261 0.00% 2,077,701
2009-01-22 2009-01-20 110.886 19,250 -261 0.00% 2,134,554
2009-01-21 2009-01-19 112.798 19,511 +261 0.00% 2,200,797
2009-01-20 2009-01-16 111.651 19,250 +785 0.00% 2,149,275
2009-01-08 2009-01-06 123.122 18,465 -262 0.00% 2,273,441
2009-01-07 2009-01-05 117.960 18,727 -1,046 0.00% 2,209,031
2009-01-06 2009-01-02 116.048 19,773 +262 0.00% 2,294,614
2009-01-05 2008-12-31 109.739 19,511 +784 0.00% 2,141,114
2008-12-30 2008-12-24 113.945 18,727 +523 0.00% 2,133,845
2008-12-22 2008-12-18 124.842 18,204 +523 0.00% 2,272,628
2008-12-19 2008-12-17 126.372 17,681 -1,307 0.00% 2,234,378
2008-12-12 2008-12-10 113.180 18,988 -1,831 0.00% 2,149,064
2008-12-10 2008-12-08 107.062 20,819 -1,046 0.00% 2,228,929
2008-12-09 2008-12-05 92.150 21,865 +1,046 0.00% 2,014,860
2008-12-04 2008-12-02 95.782 20,819 -262 0.00% 1,994,096
2008-12-01 2008-11-27 103.121 21,081 -261 0.00% 2,173,889
2008-11-28 2008-11-26 102.924 21,342 +1,078 0.00% 2,196,611
2008-11-27 2008-11-25 96.246 20,264 -254 0.00% 1,950,330
2008-11-25 2008-11-21 95.068 20,518 -764 0.00% 1,950,595
2008-11-21 2008-11-19 93.693 21,282 +764 0.00% 1,993,965
2008-11-18 2008-11-14 105.674 20,518 -255 0.00% 2,168,224
2008-11-17 2008-11-13 101.353 20,773 +1,527 0.00% 2,105,405
2008-11-14 2008-11-12 108.228 19,246 +509 0.00% 2,082,950
2008-11-13 2008-11-11 110.781 18,737 +255 0.00% 2,075,707
2008-11-05 2008-11-03 112.156 18,482 -3,818 0.00% 2,072,869
2008-10-31 2008-10-29 102.139 22,300 -509 0.00% 2,277,692
2008-10-30 2008-10-28 97.817 22,809 +254 0.00% 2,231,117
2008-10-28 2008-10-24 102.139 22,555 -169 0.00% 2,303,738
2008-10-27 2008-10-23 106.067 22,724 -85 0.00% 2,410,268
2008-10-23 2008-10-21 112.549 22,809 -255 0.00% 2,567,129
2008-10-21 2008-10-17 102.139 23,064 -764 0.00% 2,355,726
2008-10-20 2008-10-16 106.460 23,828 +1,019 0.00% 2,536,727
2008-10-16 2008-10-14 117.852 22,809 -255 0.00% 2,688,093
2008-10-15 2008-10-13 109.013 23,064 -1,273 0.00% 2,514,285
2008-10-14 2008-10-10 94.282 24,337 +243 0.00% 2,294,537
2008-10-13 2008-10-09 109.995 24,094 -2,545 0.00% 2,650,231
2008-10-10 2008-10-08 108.817 26,639 +1,018 0.00% 2,898,775
2008-10-09 2008-10-06 122.174 25,621 +1,782 0.00% 3,130,209
2008-10-06 2008-10-02 131.602 23,839 +764 0.00% 3,137,254
2008-10-02 2008-09-29 136.709 23,075 +254 0.00% 3,154,553
2008-09-30 2008-09-26 142.601 22,821 +764 0.00% 3,254,304
2008-09-25 2008-09-23 149.280 22,057 -255 0.00% 3,292,660
2008-09-24 2008-09-22 152.029 22,312 -254 0.00% 3,392,082
2008-09-23 2008-09-19 151.244 22,566 +509 0.00% 3,412,967
2008-09-22 2008-09-18 148.494 22,057 +254 0.00% 3,275,330
2008-09-12 2008-09-10 171.672 21,803 +255 0.00% 3,742,954
2008-09-11 2008-09-09 177.564 21,548 -255 0.00% 3,826,152
2008-09-09 2008-09-05 171.868 21,803 +255 0.00% 3,747,237
2008-09-08 2008-09-04 183.260 21,548 +254 0.00% 3,948,894
2008-09-04 2008-09-02 187.385 21,294 -254 0.00% 3,990,180
2008-09-02 2008-08-29 186.599 21,548 -255 0.00% 4,020,846
2008-08-29 2008-08-27 180.903 21,803 -509 0.00% 3,944,234
2008-08-25 2008-08-20 179.921 22,312 -254 0.00% 4,014,401
2008-08-20 2008-08-18 183.260 22,566 +254 0.00% 4,135,453
2008-08-19 2008-08-15 184.635 22,312 +764 0.00% 4,119,582
2008-08-14 2008-08-12 185.617 21,548 +254 0.00% 3,999,683
2008-08-13 2008-08-11 185.225 21,294 -254 0.00% 3,944,171
2008-08-12 2008-08-08 184.439 21,548 -5,346 0.00% 3,974,288
2008-08-11 2008-08-07 183.457 26,894 +255 0.00% 4,933,886
2008-08-08 2008-08-05 185.225 26,639 +254 0.00% 4,934,196
2008-07-29 2008-07-25 191.706 26,385 -254 0.00% 5,058,174
2008-07-28 2008-07-24 194.063 26,639 -255 0.00% 5,169,656
2008-07-24 2008-07-22 188.760 26,894 -254 0.00% 5,076,514
2008-07-23 2008-07-21 186.992 27,148 -255 0.00% 5,076,468
2008-07-22 2008-07-18 178.153 27,403 +255 0.01% 4,881,938
2008-07-21 2008-07-17 177.564 27,148 -255 0.00% 4,820,511
2008-07-14 2008-07-10 184.635 27,403 +255 0.01% 5,059,560
2008-07-11 2008-07-09 188.564 27,148 -255 0.00% 5,119,127
2008-07-10 2008-07-08 184.832 27,403 +255 0.01% 5,064,943
2008-07-09 2008-07-07 187.778 27,148 -255 0.00% 5,097,797
2008-07-04 2008-07-02 186.599 27,403 -254 0.01% 5,113,386
2008-07-03 2008-06-30 190.921 27,657 +254 0.01% 5,280,295
2008-06-30 2008-06-26 197.795 27,403 +255 0.01% 5,420,189
2008-06-27 2008-06-25 200.349 27,148 +509 0.00% 5,439,072
2008-06-26 2008-06-24 202.510 26,639 -1,018 0.00% 5,394,652
2008-06-25 2008-06-23 201.527 27,657 -764 0.01% 5,573,644
2008-06-23 2008-06-19 204.081 28,421 -509 0.01% 5,800,183
2008-06-20 2008-06-18 206.045 28,930 -730 0.01% 5,960,885
2008-06-19 2008-06-17 201.724 29,660 +255 0.01% 5,983,130
2008-06-13 2008-06-11 203.099 29,405 +764 0.01% 5,972,120
2008-06-12 2008-06-10 205.063 28,641 +3,529 0.01% 5,873,210
2008-06-11 2008-06-06 215.080 25,112 +255 0.00% 5,401,100
2008-06-05 2008-06-03 218.812 24,857 -255 0.00% 5,439,021
2008-05-28 2008-05-26 216.063 25,112 +255 0.00% 5,425,763
2008-05-26 2008-05-22 218.027 24,857 +1,527 0.00% 5,419,491
2008-05-23 2008-05-21 221.562 23,330 +255 0.00% 5,169,049
2008-05-22 2008-05-20 222.741 23,075 +1,781 0.00% 5,139,745
2008-05-19 2008-05-15 227.651 21,294 +255 0.00% 4,847,608
2008-05-14 2008-05-09 228.633 21,039 +509 0.00% 4,810,220
2008-05-09 2008-05-07 237.080 20,530 -1,782 0.00% 4,867,243
2008-05-07 2008-05-05 240.419 22,312 -53 0.00% 5,364,222
2008-05-06 2008-05-02 240.419 22,365 -764 0.00% 5,376,964
2008-05-05 2008-04-30 233.740 23,129 +764 0.00% 5,406,182
2008-05-02 2008-04-29 238.062 22,365 -255 0.00% 5,324,249
2008-04-28 2008-04-24 238.847 22,620 +1,019 0.00% 5,402,727
2008-04-24 2008-04-22 231.776 21,601 -255 0.00% 5,006,598
2008-04-23 2008-04-21 230.598 21,856 -1,782 0.00% 5,039,943
2008-04-22 2008-04-18 222.348 23,638 -254 0.00% 5,255,862
2008-04-21 2008-04-17 223.134 23,892 +509 0.00% 5,331,110
2008-04-18 2008-04-16 222.752 23,383 +509 0.00% 5,208,612
2008-04-17 2008-04-15 223.939 22,874 +162 0.00% 5,122,382
2008-04-16 2008-04-14 224.137 22,712 +253 0.00% 5,090,597
2008-04-15 2008-04-11 230.072 22,459 +2,528 0.00% 5,167,179
2008-04-11 2008-04-09 229.478 19,931 -253 0.00% 4,573,730
2008-04-10 2008-04-08 227.698 20,184 +253 0.00% 4,595,851
2008-04-08 2008-04-03 232.050 19,931 -253 0.00% 4,624,987
2008-04-07 2008-04-02 227.698 20,184 -253 0.00% 4,595,851
2008-04-02 2008-03-31 218.796 20,437 -253 0.00% 4,471,525
2008-03-31 2008-03-27 219.983 20,690 -252 0.00% 4,551,439
2008-03-28 2008-03-26 218.796 20,942 +147 0.00% 4,582,017
2008-03-27 2008-03-25 213.652 20,795 -759 0.00% 4,442,895
2008-03-26 2008-03-20 202.969 21,554 +506 0.00% 4,374,804
2008-03-25 2008-03-19 214.048 21,048 -506 0.00% 4,505,277
2008-03-20 2008-03-18 211.674 21,554 +506 0.00% 4,562,418
2008-03-13 2008-03-11 221.169 21,048 -253 0.00% 4,655,175
2008-03-12 2008-03-10 216.026 21,301 +758 0.00% 4,601,570
2008-03-11 2008-03-07 220.774 20,543 -105 0.00% 4,535,357
2008-03-07 2008-03-05 225.522 20,648 +253 0.00% 4,656,571
2008-03-06 2008-03-04 229.874 20,395 +1,769 0.00% 4,688,277
2008-03-05 2008-03-03 232.248 18,626 +2,275 0.00% 4,325,846
2008-02-29 2008-02-27 247.085 16,351 -2,528 0.00% 4,040,082
2008-02-28 2008-02-26 237.193 18,879 -505 0.00% 4,477,974
2008-02-27 2008-02-25 228.687 19,384 +1,769 0.00% 4,432,866
2008-02-26 2008-02-22 229.478 17,615 +3,285 0.00% 4,042,258
2008-02-18 2008-02-14 253.217 14,330 -758 0.00% 3,628,604
2008-02-13 2008-02-11 235.809 15,088 -2,274 0.00% 3,557,880
2008-02-12 2008-02-06 241.150 17,362 +3,032 0.00% 4,186,845
2008-02-05 2008-02-01 255.196 14,330 +253 0.00% 3,656,952
2008-02-01 2008-01-30 269.439 14,077 +253 0.00% 3,792,893
2008-01-31 2008-01-29 274.978 13,824 +253 0.00% 3,801,298
2008-01-30 2008-01-28 271.813 13,571 -253 0.00% 3,688,774
2008-01-28 2008-01-24 265.878 13,824 -253 0.00% 3,675,500
2008-01-25 2008-01-23 274.385 14,077 -505 0.00% 3,862,513
2008-01-24 2008-01-22 255.196 14,582 -1,264 0.00% 3,721,262
2008-01-23 2008-01-21 271.813 15,846 +253 0.00% 4,307,148
2008-01-22 2008-01-18 284.672 15,593 +505 0.00% 4,438,885
2008-01-18 2008-01-16 278.341 15,088 -505 0.00% 4,199,612
2008-01-17 2008-01-15 293.376 15,593 +253 0.00% 4,574,612
2008-01-14 2008-01-10 300.300 15,340 +505 0.00% 4,606,600
2008-01-11 2008-01-09 310.191 14,835 +505 0.00% 4,601,686
2008-01-10 2008-01-08 307.026 14,330 -758 0.00% 4,399,682
2008-01-09 2008-01-07 301.883 15,088 -505 0.00% 4,554,803
2008-01-07 2008-01-03 285.463 15,593 -253 0.00% 4,451,224
2008-01-04 2008-01-02 291.002 15,846 -253 0.00% 4,611,219
2008-01-03 2007-12-31 290.606 16,099 -70,011 0.00% 4,678,473
2008-01-02 2007-12-27 283.287 86,110 -7,350 0.02% 24,393,831
2007-12-28 2007-12-24 291.398 93,460 -1,769 0.02% 27,234,031
2007-12-20 2007-12-18 259.548 95,229 +506 0.02% 24,716,471
2007-12-19 2007-12-17 267.065 94,723 +505 0.02% 25,297,210
2007-12-18 2007-12-14 289.815 94,218 +1,011 0.02% 27,305,801
2007-12-17 2007-12-13 286.848 93,207 +77,158 0.02% 26,736,216
2007-12-14 2007-12-12 293.969 16,049 +1,263 0.00% 4,717,916
2007-12-13 2007-12-11 300.696 14,786 -505 0.00% 4,446,084
2007-12-11 2007-12-07 276.759 15,291 +3,538 0.00% 4,231,916
2007-12-10 2007-12-06 291.002 11,753 -2,527 0.00% 3,420,147
2007-12-07 2007-12-05 292.585 14,280 +2,022 0.00% 4,178,109
2007-12-06 2007-12-04 286.452 12,258 +1,011 0.00% 3,511,330
2007-12-05 2007-12-03 281.704 11,247 -1,011 0.00% 3,168,328
2007-12-03 2007-11-29 270.824 12,258 -253 0.00% 3,319,758
2007-11-30 2007-11-28 253.613 12,511 -505 0.00% 3,172,952
2007-11-29 2007-11-27 249.261 13,016 +1,263 0.00% 3,244,378
2007-11-28 2007-11-26 243.919 11,753 -758 0.00% 2,866,786
2007-11-23 2007-11-21 246.628 12,511 -2,350 0.00% 3,085,563
2007-11-22 2007-11-20 257.438 14,861 -500 0.00% 3,825,787
2007-11-21 2007-11-19 259.440 15,361 +250 0.00% 3,985,256
2007-11-20 2007-11-16 264.244 15,111 +250 0.00% 3,992,996
2007-11-16 2007-11-14 287.466 14,861 +1,249 0.00% 4,272,029
2007-11-15 2007-11-13 277.056 13,612 -750 0.00% 3,771,289
2007-11-12 2007-11-08 269.649 14,362 +2,498 0.00% 3,872,704
2007-11-09 2007-11-07 287.866 11,864 -1,748 0.00% 3,415,244
2007-11-08 2007-11-06 261.041 13,612 +1,998 0.00% 3,553,295
2007-11-05 2007-11-01 277.056 11,614 -500 0.00% 3,217,730
2007-11-01 2007-10-30 279.058 12,114 +250 0.00% 3,380,509
2007-10-31 2007-10-29 273.253 11,864 +250 0.00% 3,241,870
2007-10-30 2007-10-26 259.640 11,614 -1,249 0.00% 3,015,460
2007-10-29 2007-10-25 247.429 12,863 +250 0.00% 3,182,676
2007-10-26 2007-10-24 235.217 12,613 -250 0.00% 2,966,798
2007-10-25 2007-10-23 240.022 12,863 +250 0.00% 3,087,402
2007-10-23 2007-10-18 238.420 12,613 +1,973 0.00% 3,007,197
2007-10-22 2007-10-17 238.420 10,640 -974 0.00% 2,536,794
2007-10-18 2007-10-16 239.221 11,614 +250 0.00% 2,778,315
2007-10-12 2007-10-10 248.029 11,364 -750 0.00% 2,818,605
2007-10-11 2007-10-09 245.227 12,114 -1,748 0.00% 2,970,677
2007-10-09 2007-10-05 239.822 13,862 +2,498 0.00% 3,324,409
2007-10-08 2007-10-04 234.817 11,364 +249 0.00% 2,668,462
2007-09-27 2007-09-24 248.029 11,115 -249 0.00% 2,756,846
2007-09-24 2007-09-20 245.227 11,364 +249 0.00% 2,786,757
2007-09-21 2007-09-19 248.430 11,115 -249 0.00% 2,761,296
2007-09-18 2007-09-14 252.634 11,364 -250 0.00% 2,870,928
2007-09-14 2007-09-12 235.818 11,614 -750 0.00% 2,738,791
2007-09-13 2007-09-11 225.008 12,364 -249 0.00% 2,782,000
2007-09-12 2007-09-10 219.803 12,613 +249 0.00% 2,772,378
2007-09-07 2007-09-05 224.007 12,364 -249 0.00% 2,769,624
2007-09-06 2007-09-04 221.004 12,613 +249 0.00% 2,787,528
2007-09-05 2007-09-03 219.603 12,364 -499 0.00% 2,715,172
2007-08-31 2007-08-29 208.593 12,863 -250 0.00% 2,683,130
2007-08-28 2007-08-24 211.195 13,113 -999 0.00% 2,769,404
2007-08-27 2007-08-23 214.799 14,112 -250 0.00% 3,031,238
2007-08-22 2007-08-20 200.786 14,362 +250 0.00% 2,883,684
2007-08-20 2007-08-16 202.387 14,112 -499 0.00% 2,856,087
2007-08-13 2007-08-09 212.396 14,611 +499 0.00% 3,103,324
2007-08-07 2007-08-03 212.797 14,112 +500 0.00% 3,002,988
2007-07-31 2007-07-27 219.803 13,612 -500 0.00% 2,991,962
2007-07-30 2007-07-26 228.211 14,112 +500 0.00% 3,220,514
2007-07-27 2007-07-25 230.613 13,612 -250 0.00% 3,139,107
2007-07-26 2007-07-24 231.614 13,862 -250 0.00% 3,210,636
2007-07-25 2007-07-23 219.803 14,112 +500 0.00% 3,101,863
2007-07-20 2007-07-18 215.800 13,612 -500 0.00% 2,937,463
2007-07-19 2007-07-17 220.003 14,112 -250 0.00% 3,104,688
2007-07-13 2007-07-11 220.204 14,362 +250 0.00% 3,162,564
2007-07-12 2007-07-10 220.404 14,112 -250 0.00% 3,110,338
2007-07-11 2007-07-09 221.605 14,362 +750 0.00% 3,182,690
2007-07-10 2007-07-06 219.203 13,612 +499 0.00% 2,983,787
2007-07-05 2007-07-03 213.197 13,113 +250 0.00% 2,795,654
2007-07-04 2007-06-29 213.197 12,863 +250 0.00% 2,742,355
2007-06-27 2007-06-25 220.604 12,613 -2,498 0.00% 2,782,478
2007-06-26 2007-06-22 223.206 15,111 0.00% 3,372,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top