History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 -27,963
2022-09-05 2022-09-01 33.431 27,963 +533 0.00% 934,829
2022-06-06 2022-06-01 44.995 27,430 +1,099 0.00% 1,234,208
2022-05-12 2022-05-10 41.672 26,331 +3,762 0.00% 1,097,258
2021-09-14 2021-09-10 45.726 22,569 -3,010 0.00% 1,031,988
2021-09-03 2021-09-01 47.994 25,579 +359 0.00% 1,227,641
2021-06-03 2021-06-01 52.249 25,220 +883 0.00% 1,317,724
2021-06-02 2021-05-31 51.830 24,337 +3,579 0.00% 1,261,388
2021-03-22 2021-03-18 47.779 20,758 -716 0.00% 991,789
2020-10-30 2020-10-28 38.977 21,474 +716 0.00% 836,999
2020-09-02 2020-08-31 43.394 20,758 +342 0.00% 900,780
2020-08-03 2020-07-30 41.193 20,416 -5,069 0.00% 840,990
2020-07-31 2020-07-29 41.122 25,485 +704 0.00% 1,047,985
2020-07-14 2020-07-10 42.684 24,781 +704 0.00% 1,057,755
2020-06-10 2020-06-08 46.614 24,077 +966 0.00% 1,122,327
2020-05-26 2020-05-22 40.991 23,111 +3,379 0.00% 947,338
2020-05-18 2020-05-14 44.172 19,732 +676 0.00% 871,610
2020-04-20 2020-04-16 47.280 19,056 +675 0.00% 900,968
2020-03-24 2020-03-20 44.394 18,381 +6,082 0.00% 816,013
2020-02-10 2020-02-06 53.865 12,299 -676 0.00% 662,488
2019-12-23 2019-12-19 56.011 12,975 +676 0.00% 726,741
2019-11-18 2019-11-14 54.679 12,299 +3,379 0.00% 672,498
2019-09-04 2019-09-02 54.172 8,920 +676 0.00% 483,210
2019-09-03 2019-08-30 54.772 8,244 +114 0.00% 451,538
2019-08-07 2019-08-05 57.698 8,130 +6,664 0.00% 469,084
2019-06-17 2019-06-13 61.674 1,466 +133 0.00% 90,415
2019-05-30 2019-05-28 83.345 1,333 +154 0.00% 111,099
2019-05-28 2019-05-24 82.667 1,179 +589 0.00% 97,465
2019-04-10 2019-04-08 85.296 590 +590 0.00% 50,324
2019-01-09 2019-01-07 69.864 0 -11,794
2018-10-16 2018-10-12 63.336 11,794 +4,717 0.00% 746,982
2018-10-15 2018-10-11 62.997 7,077 +1,180 0.00% 445,827
2018-09-05 2018-09-03 70.550 5,897 +71 0.00% 416,033
2018-07-05 2018-07-03 71.580 5,826 +5,826 0.00% 417,024
2018-05-04 2018-05-02 96.284 0 -1,034
2018-05-02 2018-04-27 95.027 1,034 +1,034 0.00% 98,258
2018-01-31 2018-01-29 105.951 0 -9,616
2018-01-25 2018-01-23 102.277 9,616 +7,951 0.00% 983,499
2017-12-28 2017-12-22 98.120 1,665 -5,832 0.00% 163,371
2017-12-13 2017-12-11 93.384 7,497 -2,099 0.00% 700,097
2017-12-12 2017-12-08 93.287 9,596 -626 0.00% 895,182
2017-09-13 2017-09-11 102.084 10,222 -833 0.00% 1,043,502
2017-09-11 2017-09-07 96.574 11,055 +833 0.00% 1,067,623
2017-09-04 2017-08-31 94.703 10,222 +101 0.00% 968,052
2017-07-03 2017-06-29 85.916 10,121 -2,727 0.00% 869,555
2017-06-26 2017-06-22 86.990 12,848 +2,727 0.00% 1,117,646
2017-06-21 2017-06-19 87.673 10,121 +920 0.00% 887,341
2017-06-07 2017-06-05 113.487 9,201 +1,016 0.00% 1,044,191
2017-06-05 2017-06-01 112.938 8,185 +1,334 0.00% 924,397
2016-09-05 2016-09-01 100.811 6,851 +63 0.00% 690,654
2016-07-25 2016-07-21 103.248 6,788 -981 0.00% 700,846
2016-07-21 2016-07-19 99.260 7,769 +981 0.00% 771,149
2016-06-23 2016-06-21 91.505 6,788 +617 0.00% 621,136
2016-06-06 2016-06-02 118.253 6,171 +685 0.00% 729,740
2016-05-16 2016-05-12 112.646 5,486 +401 0.00% 617,975
2016-03-16 2016-03-14 116.010 5,085 -401 0.00% 589,912
2016-03-15 2016-03-11 112.272 5,486 +401 0.00% 615,924
2016-03-08 2016-03-04 112.895 5,085 -534 0.00% 574,071
2016-02-15 2016-02-11 96.696 5,619 -401 0.00% 543,334
2016-02-02 2016-01-29 104.671 6,020 +401 0.00% 630,118
2015-11-23 2015-11-19 119.250 5,619 -2,407 0.00% 670,066
2015-10-07 2015-10-05 119.624 8,026 -803 0.00% 960,101
2015-09-24 2015-09-22 120.621 8,829 +401 0.00% 1,064,960
2015-09-02 2015-08-31 119.984 8,428 +69 0.00% 1,011,229
2015-08-26 2015-08-24 115.838 8,359 -1,591 0.00% 968,293
2015-08-24 2015-08-20 113.577 9,950 +1,591 0.00% 1,130,090
2015-08-21 2015-08-19 116.090 8,359 +398 0.00% 970,394
2015-08-19 2015-08-17 121.115 7,961 +398 0.00% 964,198
2015-08-14 2015-08-12 121.618 7,563 +796 0.00% 919,795
2015-08-11 2015-08-07 127.146 6,767 +796 0.00% 860,396
2015-08-07 2015-08-05 127.271 5,971 +398 0.00% 759,938
2015-07-09 2015-07-07 128.779 5,573 +507 0.00% 717,686
2015-06-04 2015-06-02 175.831 5,066 +516 0.00% 890,760
2015-04-13 2015-04-09 163.382 4,550 -1,073 0.00% 743,386
2015-03-27 2015-03-25 151.352 5,623 -357 0.00% 851,051
2015-03-26 2015-03-24 149.393 5,980 -358 0.00% 893,373
2015-03-25 2015-03-23 144.078 6,338 +358 0.00% 913,166
2015-03-04 2015-03-02 148.414 5,980 +357 0.00% 887,517
2015-01-02 2014-12-29 150.652 5,623 -357 0.00% 847,118
2014-11-10 2014-11-06 143.099 5,980 +357 0.00% 855,730
2014-09-10 2014-09-05 154.387 5,623 -395 0.00% 868,120
2014-08-15 2014-08-13 140.032 6,018 -142 0.00% 842,714
2014-08-14 2014-08-12 137.921 6,160 +142 0.00% 849,595
2014-07-18 2014-07-16 130.321 6,018 +547 0.00% 784,275
2014-06-11 2014-06-09 165.807 5,471 -134 0.00% 907,131
2014-05-20 2014-05-16 152.932 5,605 -318 0.00% 857,183
2014-05-19 2014-05-15 152.147 5,923 +318 0.00% 901,166
2014-05-14 2014-05-12 148.850 5,605 -2,196 0.00% 834,302
2014-05-02 2014-04-29 145.552 7,801 -318 0.00% 1,135,453
2014-04-28 2014-04-24 144.296 8,119 +318 0.00% 1,171,540
2014-04-04 2014-04-02 147.436 7,801 -318 0.00% 1,150,151
2014-03-27 2014-03-25 135.974 8,119 -319 0.00% 1,103,976
2014-03-25 2014-03-21 132.206 8,438 -318 0.00% 1,115,554
2014-03-24 2014-03-20 127.810 8,756 +318 0.00% 1,119,101
2014-03-17 2014-03-13 130.793 8,438 -1,592 0.00% 1,103,630
2014-03-04 2014-02-28 136.602 10,030 -318 0.00% 1,370,122
2014-03-03 2014-02-27 135.660 10,348 +318 0.00% 1,403,813
2014-01-15 2014-01-13 139.743 10,030 +2,196 0.00% 1,401,619
2013-12-02 2013-11-28 141.784 7,834 +319 0.00% 1,110,735
2013-11-11 2013-11-07 141.627 7,515 +318 0.00% 1,064,326
2013-09-04 2013-09-02 148.763 7,197 +49 0.00% 1,070,649
2013-07-18 2013-07-16 156.194 7,148 -316 0.00% 1,116,472
2013-07-17 2013-07-15 155.245 7,464 -1,360 0.00% 1,158,749
2013-07-16 2013-07-12 155.087 8,824 -633 0.00% 1,368,487
2013-07-15 2013-07-11 152.716 9,457 +285 0.00% 1,444,231
2013-07-09 2013-07-05 149.870 9,172 +633 0.00% 1,374,607
2013-07-05 2013-07-03 141.965 8,539 -633 0.00% 1,212,243
2013-06-26 2013-06-24 140.384 9,172 +1,265 0.00% 1,287,607
2013-06-25 2013-06-21 141.333 7,907 +316 0.00% 1,117,520
2013-06-14 2013-06-11 141.017 7,591 +1,582 0.00% 1,070,459
2013-06-05 2013-06-03 193.205 6,009 +620 0.00% 1,160,972
2013-05-31 2013-05-29 197.965 5,389 +567 0.00% 1,066,834
2013-04-25 2013-04-23 200.080 4,822 +851 0.00% 964,788
2013-04-24 2013-04-22 200.257 3,971 -11,345 0.00% 795,220
2013-04-23 2013-04-19 197.613 15,316 -19,571 0.00% 3,026,633
2013-04-22 2013-04-18 192.324 34,887 +19,571 0.01% 6,709,609
2013-04-19 2013-04-17 196.026 15,316 +7,658 0.00% 3,002,334
2013-04-18 2013-04-16 195.673 7,658 +3,687 0.00% 1,498,467
2013-04-02 2013-03-27 189.151 3,971 -284 0.00% 751,118
2013-03-28 2013-03-26 185.978 4,255 -283 0.00% 791,336
2013-03-22 2013-03-20 172.404 4,538 +283 0.00% 782,370
2013-03-14 2013-03-12 181.923 4,255 +284 0.00% 774,084
2013-02-15 2013-02-08 192.324 3,971 -72 0.00% 763,719
2013-02-08 2013-02-06 189.504 4,043 -212 0.00% 766,163
2013-02-07 2013-02-05 188.622 4,255 +284 0.00% 802,587
2013-01-11 2013-01-09 208.366 3,971 -567 0.00% 827,420
2012-11-21 2012-11-19 187.036 4,538 -3,687 0.00% 848,767
2012-11-13 2012-11-09 185.978 8,225 +283 0.00% 1,529,668
2012-11-08 2012-11-06 193.734 7,942 +567 0.00% 1,538,638
2012-10-26 2012-10-24 203.254 7,375 -567 0.00% 1,498,995
2012-10-05 2012-10-03 196.907 7,942 -567 0.00% 1,563,838
2012-10-04 2012-09-28 196.731 8,509 -284 0.00% 1,673,985
2012-10-03 2012-09-27 199.728 8,793 +284 0.00% 1,756,207
2012-09-18 2012-09-14 190.914 8,509 -851 0.00% 1,624,485
2012-09-17 2012-09-13 183.510 9,360 -567 0.00% 1,717,653
2012-09-07 2012-09-05 169.231 9,927 -284 0.00% 1,679,957
2012-09-04 2012-08-31 169.277 10,211 +67 0.00% 1,728,483
2012-09-03 2012-08-30 165.728 10,144 +4,226 0.00% 1,681,143
2012-08-31 2012-08-29 171.583 5,918 -2,817 0.00% 1,015,430
2012-08-30 2012-08-28 171.406 8,735 +2,817 0.00% 1,497,230
2012-08-27 2012-08-23 174.067 5,918 -845 0.00% 1,030,131
2012-08-16 2012-08-14 169.631 6,763 -845 0.00% 1,147,218
2012-08-15 2012-08-13 168.212 7,608 +845 0.00% 1,279,757
2012-08-09 2012-08-07 169.454 6,763 -282 0.00% 1,146,018
2012-06-13 2012-06-11 148.011 7,045 +120 0.00% 1,042,741
2012-05-28 2012-05-24 136.640 6,925 +277 0.00% 946,231
2012-05-04 2012-05-02 159.744 6,648 +277 0.00% 1,061,979
2012-03-14 2012-03-12 166.964 6,371 -554 0.00% 1,063,729
2012-02-20 2012-02-16 173.282 6,925 -554 0.00% 1,199,976
2011-10-28 2011-10-26 143.318 7,479 +554 0.00% 1,071,879
2011-09-07 2011-09-05 156.861 6,925 +48 0.00% 1,086,263
2011-08-11 2011-08-09 156.134 6,877 +550 0.00% 1,073,734
2011-08-09 2011-08-05 166.313 6,327 +825 0.00% 1,052,261
2011-06-15 2011-06-13 178.309 5,502 +1,101 0.00% 981,057
2011-05-20 2011-05-18 184.307 4,401 -1,376 0.00% 811,136
2011-05-06 2011-05-04 186.307 5,777 +1,376 0.00% 1,076,294
2011-04-21 2011-04-19 197.949 4,401 +56 0.00% 871,173
2011-04-11 2011-04-07 206.235 4,345 -543 0.00% 896,092
2011-04-04 2011-03-31 198.501 4,888 -543 0.00% 970,275
2011-03-28 2011-03-24 188.190 5,431 -543 0.00% 1,022,058
2011-03-25 2011-03-23 184.323 5,974 -1,086 0.00% 1,101,144
2011-03-24 2011-03-22 179.351 7,060 -543 0.00% 1,266,218
2011-03-21 2011-03-17 167.934 7,603 +543 0.00% 1,276,805
2011-03-18 2011-03-16 170.328 7,060 +543 0.00% 1,202,517
2011-03-17 2011-03-15 171.985 6,517 +1,901 0.00% 1,120,829
2011-02-28 2011-02-24 173.827 4,616 +543 0.00% 802,385
2011-02-25 2011-02-23 176.589 4,073 +1,086 0.00% 719,247
2011-02-18 2011-02-16 183.034 2,987 -271 0.00% 546,722
2011-02-17 2011-02-15 180.640 3,258 +814 0.00% 588,525
2011-01-14 2011-01-12 209.918 2,444 -1,086 0.00% 513,040
2011-01-12 2011-01-10 206.235 3,530 +1,086 0.00% 728,010
2010-09-29 2010-09-27 202.000 2,444 -271 0.00% 493,688
2010-09-22 2010-09-20 188.005 2,715 +271 0.00% 510,435
2010-09-08 2010-09-06 182.670 2,444 +15 0.00% 446,445
2010-07-21 2010-07-19 170.813 2,429 -540 0.00% 414,905
2010-07-20 2010-07-16 170.813 2,969 +540 0.00% 507,144
2010-07-02 2010-06-29 173.407 2,429 -40,483 0.00% 421,205
2010-06-11 2010-06-09 172.480 42,912 +26,989 0.01% 7,401,482
2010-05-17 2010-05-13 172.295 15,923 +13,494 0.00% 2,743,457
2010-04-16 2010-04-14 207.339 2,429 +42 0.00% 503,627
2010-03-03 2010-03-01 205.077 2,387 -266 0.00% 489,519
2010-02-24 2010-02-22 189.056 2,653 -265 0.00% 501,564
2010-02-23 2010-02-19 183.212 2,918 +265 0.00% 534,614
2010-02-10 2010-02-08 174.919 2,653 -3,448 0.00% 464,060
2010-02-05 2010-02-03 194.145 6,101 +3,448 0.00% 1,184,478
2010-02-01 2010-01-28 188.490 2,653 +266 0.00% 500,064
2010-01-18 2010-01-14 209.601 2,387 -7,163 0.00% 500,318
2010-01-15 2010-01-13 212.240 9,550 +7,163 0.00% 2,026,891
2010-01-11 2010-01-07 219.026 2,387 -266 0.00% 522,814
2010-01-07 2010-01-05 225.434 2,653 +266 0.00% 598,077
2009-12-04 2009-12-02 215.256 2,387 -2,653 0.00% 513,815
2009-11-27 2009-11-25 210.355 5,040 -2,918 0.00% 1,060,189
2009-11-26 2009-11-24 205.461 7,958 +2,653 0.00% 1,635,055
2009-11-25 2009-11-23 210.199 5,305 -2,609 0.00% 1,115,106
2009-11-24 2009-11-20 205.461 7,914 +1,319 0.00% 1,626,015
2009-11-23 2009-11-19 208.683 6,595 +3,957 0.00% 1,376,262
2009-11-18 2009-11-16 208.114 2,638 -264 0.00% 549,005
2009-11-17 2009-11-13 204.513 2,902 +528 0.00% 593,496
2009-11-10 2009-11-06 213.421 2,374 -264 0.00% 506,662
2009-11-03 2009-10-30 211.526 2,638 -264 0.00% 558,005
2009-10-30 2009-10-28 199.774 2,902 +264 0.00% 579,745
2009-10-28 2009-10-23 209.630 2,638 +264 0.00% 553,005
2009-10-22 2009-10-20 213.990 2,374 -264 0.00% 508,012
2009-10-21 2009-10-19 207.166 2,638 -264 0.00% 546,505
2009-09-30 2009-09-28 182.905 2,902 -264 0.00% 530,791
2009-09-29 2009-09-25 188.592 3,166 +264 0.00% 597,081
2009-09-18 2009-09-16 199.964 2,902 -264 0.00% 580,295
2009-08-24 2009-08-20 177.977 3,166 -263 0.00% 563,476
2009-08-21 2009-08-19 175.134 3,429 +263 0.00% 600,535
2009-08-12 2009-08-10 188.971 3,166 +264 0.00% 598,281
2009-08-07 2009-08-05 192.193 2,902 +264 0.00% 557,743
2009-07-24 2009-07-22 178.356 2,638 -264 0.00% 470,504
2009-06-10 2009-06-08 173.428 2,902 +264 0.00% 503,289
2009-06-09 2009-06-05 182.905 2,638 -264 0.00% 482,504
2009-06-08 2009-06-04 179.494 2,902 +264 0.00% 520,891
2009-05-25 2009-05-21 151.821 2,638 -264 0.00% 400,504
2009-05-22 2009-05-20 152.958 2,902 -527 0.00% 443,885
2009-05-21 2009-05-19 150.684 3,429 -264 0.00% 516,694
2009-05-20 2009-05-18 145.945 3,693 -792 0.00% 538,976
2009-05-19 2009-05-15 141.017 4,485 +528 0.00% 632,462
2009-05-15 2009-05-13 145.377 3,957 +1,055 0.00% 575,255
2009-05-14 2009-05-12 144.050 2,902 -264 0.00% 418,033
2009-05-13 2009-05-11 142.533 3,166 +264 0.00% 451,261
2009-05-08 2009-05-06 150.684 2,902 +264 0.00% 437,284
2009-04-24 2009-04-22 129.076 2,638 -264 0.00% 340,503
2009-04-23 2009-04-21 135.331 2,902 +264 0.00% 392,731
2009-04-16 2009-04-14 134.784 2,638 +23 0.00% 355,560
2009-04-08 2009-04-06 133.828 2,615 -262 0.00% 349,960
2009-03-30 2009-03-26 114.327 2,877 +262 0.00% 328,919
2009-03-26 2009-03-24 113.562 2,615 -1,046 0.00% 296,966
2009-03-19 2009-03-17 102.665 3,661 -262 0.00% 375,857
2009-03-17 2009-03-13 97.503 3,923 -785 0.00% 382,505
2009-03-11 2009-03-09 91.576 4,708 -7,845 0.00% 431,142
2009-03-10 2009-03-06 91.768 12,553 +1,046 0.00% 1,151,959
2009-02-27 2009-02-25 101.327 11,507 -262 0.00% 1,165,967
2009-02-17 2009-02-13 101.327 11,769 +8,108 0.00% 1,192,515
2009-02-10 2009-02-06 106.298 3,661 -262 0.00% 389,155
2009-02-06 2009-02-04 105.342 3,923 +262 0.00% 413,255
2009-02-04 2009-02-02 110.504 3,661 +1,046 0.00% 404,554
2009-02-02 2009-01-29 113.371 2,615 -1,046 0.00% 296,466
2009-01-22 2009-01-20 110.886 3,661 +1,046 0.00% 405,953
2009-01-09 2009-01-07 125.798 2,615 -5,231 0.00% 328,962
2009-01-07 2009-01-05 117.960 7,846 +5,231 0.00% 925,512
2008-12-10 2008-12-08 107.062 2,615 -2,616 0.00% 279,968
2008-12-02 2008-11-28 100.562 5,231 -523 0.00% 526,040
2008-12-01 2008-11-27 103.121 5,754 +3,139 0.00% 593,357
2008-11-28 2008-11-26 102.924 2,615 +69 0.00% 269,147
2008-10-28 2008-10-24 102.139 2,546 -4,225 0.00% 260,045
2008-10-27 2008-10-23 106.067 6,771 +4,225 0.00% 718,180
2008-10-10 2008-10-08 108.817 2,546 -254 0.00% 277,048
2008-09-03 2008-09-01 183.653 2,800 -255 0.00% 514,229
2008-09-02 2008-08-29 186.599 3,055 +255 0.00% 570,061
2008-07-18 2008-07-16 174.814 2,800 -255 0.00% 489,480
2008-07-14 2008-07-10 184.635 3,055 +255 0.00% 564,061
2008-07-10 2008-07-08 184.832 2,800 -255 0.00% 517,529
2008-06-20 2008-06-18 206.045 3,055 -254 0.00% 629,468
2008-06-12 2008-06-10 205.063 3,309 +509 0.00% 678,553
2008-05-23 2008-05-21 221.562 2,800 +254 0.00% 620,375
2008-05-21 2008-05-19 227.259 2,546 -509 0.00% 578,600
2008-05-20 2008-05-16 227.062 3,055 +509 0.00% 693,675
2008-05-08 2008-05-06 239.829 2,546 -254 0.00% 610,606
2008-04-30 2008-04-28 236.294 2,800 +254 0.00% 661,623
2008-04-23 2008-04-21 230.598 2,546 -254 0.00% 587,102
2008-04-22 2008-04-18 222.348 2,800 +254 0.00% 622,574
2008-04-17 2008-04-15 223.939 2,546 +19 0.00% 570,149
2008-04-07 2008-04-02 227.698 2,527 -253 0.00% 575,392
2008-03-25 2008-03-19 214.048 2,780 -253 0.00% 595,053
2008-03-20 2008-03-18 211.674 3,033 +253 0.00% 642,007
2008-03-10 2008-03-06 228.489 2,780 +253 0.00% 635,200
2008-02-28 2008-02-26 237.193 2,527 -253 0.00% 599,388
2008-02-26 2008-02-22 229.478 2,780 +253 0.00% 637,949
2008-02-14 2008-02-12 240.952 2,527 -253 0.00% 608,886
2008-02-05 2008-02-01 255.196 2,780 +253 0.00% 709,444
2008-01-24 2008-01-22 255.196 2,527 -506 0.00% 644,879
2008-01-22 2008-01-18 284.672 3,033 +506 0.00% 863,409
2008-01-16 2008-01-14 299.509 2,527 -1,264 0.00% 756,858
2008-01-15 2008-01-11 299.311 3,791 +1,516 0.00% 1,134,687
2008-01-11 2008-01-09 310.191 2,275 -252 0.00% 705,685
2008-01-10 2008-01-08 307.026 2,527 +252 0.00% 775,855
2008-01-08 2008-01-04 294.761 2,275 -252 0.00% 670,581
2008-01-02 2007-12-27 283.287 2,527 -5,055 0.00% 715,866
2007-12-21 2007-12-19 268.450 7,582 -253 0.00% 2,035,387
2007-12-20 2007-12-18 259.548 7,835 +253 0.00% 2,033,557
2007-12-19 2007-12-17 267.065 7,582 +5,560 0.00% 2,024,888
2007-12-17 2007-12-13 286.848 2,022 -5,055 0.00% 580,006
2007-12-14 2007-12-12 293.969 7,077 +5,055 0.00% 2,080,422
2007-12-12 2007-12-10 280.913 2,022 -253 0.00% 568,006
2007-12-11 2007-12-07 276.759 2,275 +253 0.00% 629,626
2007-12-10 2007-12-06 291.002 2,022 -253 0.00% 588,406
2007-12-07 2007-12-05 292.585 2,275 -252 0.00% 665,630
2007-11-30 2007-11-28 253.613 2,527 -253 0.00% 640,880
2007-11-29 2007-11-27 249.261 2,780 +253 0.00% 692,945
2007-11-23 2007-11-21 246.628 2,527 +29 0.00% 623,229
2007-11-16 2007-11-14 287.466 2,498 +250 0.00% 718,090
2007-11-15 2007-11-13 277.056 2,248 -499 0.00% 622,822
2007-11-14 2007-11-12 270.850 2,747 +499 0.00% 744,026
2007-11-09 2007-11-07 287.866 2,248 -250 0.00% 647,123
2007-11-08 2007-11-06 261.041 2,498 +500 0.00% 652,081
2007-11-06 2007-11-02 262.843 1,998 -250 0.00% 525,160
2007-10-29 2007-10-25 247.429 2,248 +250 0.00% 556,220
2007-10-15 2007-10-11 247.028 1,998 -250 0.00% 493,563
2007-10-09 2007-10-05 239.822 2,248 +250 0.00% 539,119
2007-10-02 2007-09-27 250.231 1,998 -250 0.00% 499,962
2007-09-20 2007-09-18 237.620 2,248 +250 0.00% 534,169
2007-09-17 2007-09-13 245.227 1,998 -500 0.00% 489,963
2007-09-14 2007-09-12 235.818 2,498 +250 0.00% 589,073
2007-08-17 2007-08-15 206.391 2,248 -4,995 0.00% 463,967
2007-07-09 2007-07-05 215.199 7,243 -4,996 0.00% 1,558,686
2007-07-04 2007-06-29 213.197 12,239 +4,996 0.00% 2,609,320
2007-06-26 2007-06-22 223.206 7,243 0.00% 1,616,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top