History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 22,977 | +0 | 0.00% | 628,191 |
| 2025-10-13 | 2025-10-09 | 27.240 | 22,977 | +0 | 0.00% | 625,893 |
| 2025-10-10 | 2025-10-08 | 27.100 | 22,977 | +0 | 0.00% | 622,677 |
| 2025-10-09 | 2025-10-06 | 27.160 | 22,977 | +0 | 0.00% | 624,055 |
| 2025-10-08 | 2025-10-03 | 27.460 | 22,977 | +0 | 0.00% | 630,948 |
| 2025-10-06 | 2025-10-02 | 27.500 | 22,977 | +0 | 0.00% | 631,868 |
| 2025-10-03 | 2025-09-30 | 27.440 | 22,977 | +0 | 0.00% | 630,489 |
| 2025-10-02 | 2025-09-29 | 27.700 | 22,977 | +0 | 0.00% | 636,463 |
| 2025-09-30 | 2025-09-26 | 27.140 | 22,977 | +0 | 0.00% | 623,596 |
| 2025-09-29 | 2025-09-25 | 27.040 | 22,977 | +0 | 0.00% | 621,298 |
| 2025-09-26 | 2025-09-24 | 27.440 | 22,977 | +0 | 0.00% | 630,489 |
| 2025-09-25 | 2025-09-23 | 27.300 | 22,977 | +0 | 0.00% | 627,272 |
| 2025-09-24 | 2025-09-22 | 27.700 | 22,977 | +0 | 0.00% | 636,463 |
| 2025-09-23 | 2025-09-19 | 28.200 | 22,977 | +0 | 0.00% | 647,951 |
| 2025-09-22 | 2025-09-18 | 27.780 | 22,977 | +0 | 0.00% | 638,301 |
| 2025-09-19 | 2025-09-17 | 27.960 | 22,977 | +0 | 0.00% | 642,437 |
| 2025-09-18 | 2025-09-16 | 28.180 | 22,977 | +0 | 0.00% | 647,492 |
| 2025-09-17 | 2025-09-15 | 28.040 | 22,977 | +0 | 0.00% | 644,275 |
| 2025-09-16 | 2025-09-12 | 28.160 | 22,977 | -32,000 | 0.00% | 647,032 |
| 2025-09-04 | 2025-09-02 | 27.669 | 54,977 | +16,000 | 0.00% | 1,521,179 |
| 2025-09-03 | 2025-09-01 | 27.690 | 38,977 | +718 | 0.00% | 1,079,263 |
| 2025-08-27 | 2025-08-25 | 28.016 | 38,259 | -1,948 | 0.00% | 1,071,855 |
| 2025-08-15 | 2025-08-13 | 29.238 | 40,207 | +15,706 | 0.00% | 1,175,583 |
| 2025-07-21 | 2025-07-17 | 27.048 | 24,501 | -31,411 | 0.00% | 662,702 |
| 2025-07-18 | 2025-07-16 | 26.844 | 55,912 | -27,485 | 0.00% | 1,500,912 |
| 2025-07-11 | 2025-07-09 | 26.386 | 83,397 | +58,896 | 0.00% | 2,200,492 |
| 2025-06-27 | 2025-06-25 | 29.289 | 24,501 | -1,188 | 0.00% | 717,615 |
| 2025-06-24 | 2025-06-20 | 27.557 | 25,689 | -47,607 | 0.00% | 707,920 |
| 2025-06-23 | 2025-06-19 | 27.201 | 73,296 | -5,105 | 0.00% | 1,993,706 |
| 2025-06-20 | 2025-06-18 | 27.099 | 78,401 | +23,559 | 0.00% | 2,124,579 |
| 2025-06-09 | 2025-06-05 | 24.756 | 54,842 | +12,760 | 0.00% | 1,357,654 |
| 2025-06-05 | 2025-06-03 | 26.732 | 42,082 | +2,229 | 0.00% | 1,124,918 |
| 2025-05-28 | 2025-05-26 | 26.140 | 39,853 | -930 | 0.00% | 1,041,755 |
| 2025-03-28 | 2025-03-26 | 24.365 | 40,783 | -1,227 | 0.00% | 993,678 |
| 2025-03-17 | 2025-03-13 | 24.419 | 42,010 | -25,024 | 0.00% | 1,025,833 |
| 2025-02-18 | 2025-02-14 | 22.913 | 67,034 | -930 | 0.00% | 1,535,935 |
| 2025-01-02 | 2024-12-27 | 25.656 | 67,964 | -3,941 | 0.00% | 1,743,675 |
| 2024-11-28 | 2024-11-26 | 26.086 | 71,905 | -2,881 | 0.00% | 1,875,724 |
| 2024-09-27 | 2024-09-25 | 27.431 | 74,786 | -930 | 0.00% | 2,051,439 |
| 2024-09-03 | 2024-08-30 | 26.700 | 75,716 | +1,587 | 0.00% | 2,021,592 |
| 2024-08-30 | 2024-08-28 | 26.645 | 74,129 | -36,405 | 0.00% | 1,975,148 |
| 2024-08-28 | 2024-08-26 | 25.271 | 110,534 | +36,405 | 0.00% | 2,793,337 |
| 2024-06-05 | 2024-06-03 | 28.692 | 74,129 | +3,871 | 0.00% | 2,126,916 |
| 2023-09-04 | 2023-08-30 | 26.051 | 70,258 | +1,630 | 0.00% | 1,830,259 |
| 2023-07-03 | 2023-06-29 | 27.356 | 68,628 | +4 | 0.00% | 1,877,390 |
| 2023-06-30 | 2023-06-28 | 27.890 | 68,624 | -4 | 0.00% | 1,913,930 |
| 2023-06-27 | 2023-06-23 | 27.475 | 68,628 | +842 | 0.00% | 1,885,535 |
| 2023-06-07 | 2023-06-05 | 31.103 | 67,786 | +3,511 | 0.00% | 2,108,363 |
| 2023-03-01 | 2023-02-27 | 34.295 | 64,275 | -799 | 0.00% | 2,204,305 |
| 2023-02-27 | 2023-02-23 | 34.107 | 65,074 | +799 | 0.00% | 2,219,489 |
| 2023-02-16 | 2023-02-14 | 35.359 | 64,275 | -799 | 0.00% | 2,272,686 |
| 2023-02-15 | 2023-02-13 | 34.796 | 65,074 | +799 | 0.00% | 2,264,286 |
| 2022-12-21 | 2022-12-19 | 33.294 | 64,275 | -1,556 | 0.00% | 2,139,945 |
| 2022-09-20 | 2022-09-16 | 31.541 | 65,831 | -2,637 | 0.00% | 2,076,395 |
| 2022-09-05 | 2022-09-01 | 33.431 | 68,468 | +1,307 | 0.00% | 2,288,949 |
| 2022-07-22 | 2022-07-20 | 35.600 | 67,161 | -2,586 | 0.00% | 2,390,939 |
| 2022-06-06 | 2022-06-01 | 44.995 | 69,747 | +2,794 | 0.00% | 3,138,253 |
| 2022-03-24 | 2022-03-22 | 44.197 | 66,953 | -30,093 | 0.00% | 2,959,140 |
| 2022-03-22 | 2022-03-18 | 45.327 | 97,046 | +30,093 | 0.00% | 4,398,816 |
| 2022-02-15 | 2022-02-11 | 46.523 | 66,953 | +1,211 | 0.00% | 3,114,884 |
| 2022-01-21 | 2022-01-19 | 44.795 | 65,742 | +752 | 0.00% | 2,944,941 |
| 2022-01-20 | 2022-01-18 | 44.729 | 64,990 | -1,211 | 0.00% | 2,906,935 |
| 2021-12-30 | 2021-12-28 | 44.197 | 66,201 | -4,737 | 0.00% | 2,925,903 |
| 2021-11-22 | 2021-11-18 | 44.663 | 70,938 | -753 | 0.00% | 3,168,268 |
| 2021-10-26 | 2021-10-22 | 43.333 | 71,691 | -752 | 0.00% | 3,106,605 |
| 2021-10-07 | 2021-10-05 | 40.608 | 72,443 | -752 | 0.00% | 2,941,788 |
| 2021-09-23 | 2021-09-20 | 38.482 | 73,195 | +752 | 0.00% | 2,816,656 |
| 2021-09-21 | 2021-09-17 | 44.330 | 72,443 | +752 | 0.00% | 3,211,412 |
| 2021-09-07 | 2021-09-03 | 46.191 | 71,691 | +753 | 0.00% | 3,311,488 |
| 2021-09-03 | 2021-09-01 | 47.994 | 70,938 | +995 | 0.00% | 3,404,606 |
| 2021-06-10 | 2021-06-08 | 50.893 | 69,943 | -1,484 | 0.00% | 3,559,583 |
| 2021-06-09 | 2021-06-07 | 51.027 | 71,427 | -1,483 | 0.00% | 3,644,738 |
| 2021-06-03 | 2021-06-01 | 52.249 | 72,910 | +2,551 | 0.00% | 3,809,485 |
| 2021-05-26 | 2021-05-24 | 49.944 | 70,359 | -716 | 0.00% | 3,514,013 |
| 2021-05-17 | 2021-05-13 | 48.687 | 71,075 | +716 | 0.00% | 3,460,408 |
| 2021-05-12 | 2021-05-10 | 50.293 | 70,359 | -716 | 0.00% | 3,538,586 |
| 2020-12-04 | 2020-12-02 | 44.775 | 71,075 | -28,632 | 0.00% | 3,182,384 |
| 2020-11-27 | 2020-11-25 | 45.543 | 99,707 | -716 | 0.00% | 4,540,993 |
| 2020-11-12 | 2020-11-10 | 42.889 | 100,423 | +28,632 | 0.00% | 4,307,043 |
| 2020-11-11 | 2020-11-09 | 41.282 | 71,791 | +716 | 0.00% | 2,963,706 |
| 2020-09-02 | 2020-08-31 | 43.394 | 71,075 | +1,171 | 0.00% | 3,084,253 |
| 2020-07-31 | 2020-07-29 | 41.122 | 69,904 | -141 | 0.00% | 2,874,568 |
| 2020-07-23 | 2020-07-21 | 42.187 | 70,045 | -2,112 | 0.00% | 2,954,987 |
| 2020-07-16 | 2020-07-14 | 42.542 | 72,157 | +704 | 0.00% | 3,069,709 |
| 2020-06-19 | 2020-06-17 | 42.968 | 71,453 | -103 | 0.00% | 3,070,208 |
| 2020-06-15 | 2020-06-11 | 42.187 | 71,556 | +103 | 0.00% | 3,018,732 |
| 2020-06-11 | 2020-06-09 | 47.946 | 71,453 | -1,408 | 0.00% | 3,425,879 |
| 2020-06-10 | 2020-06-08 | 46.614 | 72,861 | +2,924 | 0.00% | 3,396,349 |
| 2020-06-09 | 2020-06-05 | 45.874 | 69,937 | +1,351 | 0.00% | 3,208,302 |
| 2020-05-05 | 2020-04-29 | 46.910 | 68,586 | +676 | 0.00% | 3,217,372 |
| 2020-04-08 | 2020-04-06 | 46.170 | 67,910 | -676 | 0.00% | 3,135,414 |
| 2020-03-26 | 2020-03-24 | 42.323 | 68,586 | -5,848 | 0.00% | 2,902,740 |
| 2020-03-20 | 2020-03-18 | 47.280 | 74,434 | +1,351 | 0.00% | 3,519,240 |
| 2020-03-17 | 2020-03-13 | 49.796 | 73,083 | +1,352 | 0.00% | 3,639,218 |
| 2020-03-16 | 2020-03-12 | 50.980 | 71,731 | -676 | 0.00% | 3,656,813 |
| 2020-03-11 | 2020-03-09 | 51.941 | 72,407 | +676 | 0.00% | 3,760,922 |
| 2020-03-10 | 2020-03-06 | 53.939 | 71,731 | +3,378 | 0.00% | 3,869,110 |
| 2020-02-28 | 2020-02-26 | 52.903 | 68,353 | +2,703 | 0.00% | 3,616,098 |
| 2020-02-25 | 2020-02-21 | 53.347 | 65,650 | +676 | 0.00% | 3,502,246 |
| 2020-02-17 | 2020-02-13 | 54.605 | 64,974 | +1,352 | 0.00% | 3,547,910 |
| 2020-01-23 | 2020-01-21 | 55.641 | 63,622 | +2,703 | 0.00% | 3,539,988 |
| 2020-01-15 | 2020-01-13 | 56.825 | 60,919 | -6,758 | 0.00% | 3,461,709 |
| 2020-01-03 | 2019-12-31 | 56.603 | 67,677 | +1,352 | 0.00% | 3,830,709 |
| 2019-12-23 | 2019-12-19 | 56.011 | 66,325 | +1,351 | 0.00% | 3,714,922 |
| 2019-12-19 | 2019-12-17 | 56.529 | 64,974 | +1,352 | 0.00% | 3,672,904 |
| 2019-12-17 | 2019-12-13 | 57.269 | 63,622 | +4,054 | 0.00% | 3,643,551 |
| 2019-09-03 | 2019-08-30 | 54.772 | 59,568 | +825 | 0.00% | 3,262,644 |
| 2019-08-26 | 2019-08-22 | 56.347 | 58,743 | -4,664 | 0.00% | 3,310,014 |
| 2019-08-23 | 2019-08-21 | 58.223 | 63,407 | -15,994 | 0.00% | 3,691,754 |
| 2019-08-20 | 2019-08-16 | 57.398 | 79,401 | +10,662 | 0.00% | 4,557,443 |
| 2019-08-16 | 2019-08-14 | 54.096 | 68,739 | +667 | 0.00% | 3,718,539 |
| 2019-08-07 | 2019-08-05 | 57.698 | 68,072 | -8,664 | 0.00% | 3,927,613 |
| 2019-07-17 | 2019-07-15 | 65.126 | 76,736 | -19,325 | 0.00% | 4,997,499 |
| 2019-07-04 | 2019-07-02 | 64.976 | 96,061 | -3,332 | 0.00% | 6,241,641 |
| 2019-06-24 | 2019-06-20 | 64.000 | 99,393 | +3,332 | 0.00% | 6,361,194 |
| 2019-06-17 | 2019-06-13 | 61.674 | 96,061 | +8,672 | 0.00% | 5,924,514 |
| 2019-06-03 | 2019-05-30 | 63.025 | 87,389 | +666 | 0.00% | 5,507,695 |
| 2019-05-31 | 2019-05-29 | 82.922 | 86,723 | -3,332 | 0.00% | 7,191,203 |
| 2019-05-30 | 2019-05-28 | 83.345 | 90,055 | +10,363 | 0.00% | 7,505,675 |
| 2019-05-21 | 2019-05-17 | 81.735 | 79,692 | +1,180 | 0.00% | 6,513,586 |
| 2019-05-15 | 2019-05-10 | 80.632 | 78,512 | +1,179 | 0.00% | 6,330,601 |
| 2019-05-14 | 2019-05-09 | 79.360 | 77,333 | -1,179 | 0.00% | 6,137,184 |
| 2019-05-06 | 2019-05-02 | 81.565 | 78,512 | +590 | 0.00% | 6,403,826 |
| 2019-05-02 | 2019-04-29 | 82.582 | 77,922 | +7,666 | 0.00% | 6,434,984 |
| 2019-04-15 | 2019-04-11 | 84.702 | 70,256 | +7,666 | 0.00% | 5,950,827 |
| 2019-04-12 | 2019-04-10 | 86.228 | 62,590 | -2,359 | 0.00% | 5,397,023 |
| 2019-04-10 | 2019-04-08 | 85.296 | 64,949 | +1,769 | 0.00% | 5,539,861 |
| 2019-04-08 | 2019-04-03 | 84.702 | 63,180 | +590 | 0.00% | 5,351,475 |
| 2019-04-03 | 2019-04-01 | 84.872 | 62,590 | +10,792 | 0.00% | 5,312,115 |
| 2019-04-02 | 2019-03-29 | 84.617 | 51,798 | -590 | 0.00% | 4,383,005 |
| 2019-03-29 | 2019-03-27 | 82.413 | 52,388 | -1,179 | 0.00% | 4,317,442 |
| 2019-03-25 | 2019-03-21 | 80.039 | 53,567 | +11,794 | 0.00% | 4,287,437 |
| 2019-03-20 | 2019-03-18 | 77.071 | 41,773 | -32,966 | 0.00% | 3,219,496 |
| 2019-02-08 | 2019-01-31 | 75.375 | 74,739 | -590 | 0.00% | 5,633,489 |
| 2019-01-22 | 2019-01-18 | 73.171 | 75,329 | -17,102 | 0.00% | 5,511,901 |
| 2019-01-16 | 2019-01-14 | 71.899 | 92,431 | -589 | 0.00% | 6,645,718 |
| 2019-01-10 | 2019-01-08 | 70.543 | 93,020 | +17,101 | 0.00% | 6,561,877 |
| 2019-01-08 | 2019-01-04 | 68.932 | 75,919 | -5,897 | 0.00% | 5,233,225 |
| 2018-12-13 | 2018-12-11 | 65.964 | 81,816 | +5,897 | 0.00% | 5,396,923 |
| 2018-11-28 | 2018-11-26 | 66.897 | 75,919 | -589 | 0.00% | 5,078,739 |
| 2018-11-08 | 2018-11-06 | 64.438 | 76,508 | -590 | 0.00% | 4,930,022 |
| 2018-11-05 | 2018-11-01 | 61.894 | 77,098 | +590 | 0.00% | 4,771,933 |
| 2018-10-30 | 2018-10-26 | 61.555 | 76,508 | +589 | 0.00% | 4,709,468 |
| 2018-10-12 | 2018-10-10 | 64.777 | 75,919 | -349 | 0.00% | 4,917,816 |
| 2018-09-05 | 2018-09-03 | 70.550 | 76,268 | +1,507 | 0.00% | 5,380,702 |
| 2018-08-28 | 2018-08-24 | 70.722 | 74,761 | +583 | 0.00% | 5,287,216 |
| 2018-06-28 | 2018-06-26 | 72.781 | 74,178 | +582 | 0.00% | 5,398,781 |
| 2018-06-26 | 2018-06-22 | 73.296 | 73,596 | -1,165 | 0.00% | 5,394,321 |
| 2018-06-21 | 2018-06-19 | 73.983 | 74,761 | +6,584 | 0.00% | 5,531,044 |
| 2018-06-15 | 2018-06-13 | 76.729 | 68,177 | +1,166 | 0.00% | 5,231,186 |
| 2018-06-08 | 2018-06-06 | 79.905 | 67,011 | +1,165 | 0.00% | 5,354,520 |
| 2018-06-05 | 2018-06-01 | 100.537 | 65,846 | +7,386 | 0.00% | 6,619,975 |
| 2018-05-31 | 2018-05-29 | 99.957 | 58,460 | -1,035 | 0.00% | 5,843,499 |
| 2018-05-30 | 2018-05-28 | 101.021 | 59,495 | -517 | 0.00% | 6,010,220 |
| 2018-05-24 | 2018-05-21 | 98.700 | 60,012 | +1,034 | 0.00% | 5,923,214 |
| 2018-05-21 | 2018-05-17 | 97.637 | 58,978 | +1,552 | 0.00% | 5,758,442 |
| 2018-05-15 | 2018-05-11 | 98.120 | 57,426 | -517 | 0.00% | 5,634,666 |
| 2018-04-27 | 2018-04-25 | 95.317 | 57,943 | +517 | 0.00% | 5,522,955 |
| 2018-04-24 | 2018-04-20 | 97.154 | 57,426 | -152 | 0.00% | 5,579,153 |
| 2018-04-16 | 2018-04-12 | 100.247 | 57,578 | -1,666 | 0.00% | 5,772,035 |
| 2018-04-12 | 2018-04-10 | 99.957 | 59,244 | +518 | 0.00% | 5,921,865 |
| 2018-04-06 | 2018-04-03 | 98.797 | 58,726 | +517 | 0.00% | 5,801,963 |
| 2018-03-14 | 2018-03-12 | 100.537 | 58,209 | +517 | 0.00% | 5,852,172 |
| 2018-03-06 | 2018-03-02 | 98.991 | 57,692 | +689 | 0.00% | 5,710,961 |
| 2018-03-01 | 2018-02-27 | 98.797 | 57,003 | -1,552 | 0.00% | 5,631,735 |
| 2018-02-28 | 2018-02-26 | 99.474 | 58,555 | -517 | 0.00% | 5,824,692 |
| 2018-02-23 | 2018-02-21 | 97.540 | 59,072 | +517 | 0.00% | 5,761,910 |
| 2018-02-21 | 2018-02-15 | 96.864 | 58,555 | +517 | 0.00% | 5,671,858 |
| 2018-02-20 | 2018-02-13 | 95.897 | 58,038 | +1,035 | 0.00% | 5,565,673 |
| 2018-02-14 | 2018-02-12 | 94.834 | 57,003 | -689 | 0.00% | 5,405,804 |
| 2018-02-01 | 2018-01-30 | 105.757 | 57,692 | -1,034 | 0.00% | 6,101,358 |
| 2018-01-31 | 2018-01-29 | 105.951 | 58,726 | +517 | 0.00% | 6,222,066 |
| 2018-01-30 | 2018-01-26 | 106.724 | 58,209 | -517 | 0.00% | 6,212,306 |
| 2018-01-26 | 2018-01-24 | 101.117 | 58,726 | +1,034 | 0.00% | 5,938,212 |
| 2018-01-09 | 2018-01-05 | 103.341 | 57,692 | -517 | 0.00% | 5,961,930 |
| 2018-01-03 | 2017-12-29 | 99.571 | 58,209 | +517 | 0.00% | 5,795,901 |
| 2017-11-29 | 2017-11-27 | 101.117 | 57,692 | -10,038 | 0.00% | 5,833,657 |
| 2017-10-25 | 2017-10-23 | 100.247 | 67,730 | -2,069 | 0.00% | 6,789,745 |
| 2017-10-20 | 2017-10-18 | 104.307 | 69,799 | -808 | 0.00% | 7,280,551 |
| 2017-10-13 | 2017-10-11 | 101.601 | 70,607 | +2,069 | 0.00% | 7,173,714 |
| 2017-10-12 | 2017-10-10 | 106.821 | 68,538 | +4,138 | 0.00% | 7,321,285 |
| 2017-09-14 | 2017-09-12 | 101.407 | 64,400 | -32,585 | 0.00% | 6,530,628 |
| 2017-09-12 | 2017-09-08 | 102.181 | 96,985 | +32,235 | 0.00% | 9,909,989 |
| 2017-09-04 | 2017-08-31 | 94.703 | 64,750 | +638 | 0.00% | 6,132,004 |
| 2017-08-28 | 2017-08-24 | 94.215 | 64,112 | -32,264 | 0.00% | 6,040,287 |
| 2017-08-25 | 2017-08-22 | 94.312 | 96,376 | -2,561 | 0.00% | 9,089,436 |
| 2017-08-24 | 2017-08-21 | 94.019 | 98,937 | +2,561 | 0.00% | 9,301,992 |
| 2017-08-18 | 2017-08-16 | 92.652 | 96,376 | +32,264 | 0.00% | 8,929,477 |
| 2017-08-04 | 2017-08-02 | 89.724 | 64,112 | -3,299 | 0.00% | 5,752,356 |
| 2017-07-27 | 2017-07-25 | 87.869 | 67,411 | -1,127 | 0.00% | 5,923,307 |
| 2017-06-21 | 2017-06-19 | 87.673 | 68,538 | +6,230 | 0.00% | 6,008,951 |
| 2017-06-07 | 2017-06-05 | 113.487 | 62,308 | +6,883 | 0.00% | 7,071,127 |
| 2017-06-06 | 2017-06-02 | 112.938 | 55,425 | -1,003 | 0.00% | 6,259,582 |
| 2017-03-24 | 2017-03-22 | 105.475 | 56,428 | +912 | 0.00% | 5,951,717 |
| 2017-03-20 | 2017-03-16 | 101.414 | 55,516 | -479 | 0.00% | 5,630,078 |
| 2017-02-23 | 2017-02-21 | 97.901 | 55,995 | -1,366 | 0.00% | 5,481,992 |
| 2017-01-18 | 2017-01-16 | 94.170 | 57,361 | +911 | 0.00% | 5,401,673 |
| 2016-11-16 | 2016-11-14 | 92.633 | 56,450 | +1,366 | 0.00% | 5,229,145 |
| 2016-11-14 | 2016-11-10 | 94.609 | 55,084 | +456 | 0.00% | 5,211,431 |
| 2016-10-28 | 2016-10-26 | 101.962 | 54,628 | -456 | 0.00% | 5,570,001 |
| 2016-09-28 | 2016-09-26 | 102.950 | 55,084 | -136,668 | 0.00% | 5,670,908 |
| 2016-09-05 | 2016-09-01 | 100.811 | 191,752 | +1,776 | 0.01% | 19,330,649 |
| 2016-08-30 | 2016-08-26 | 102.472 | 189,976 | -451 | 0.01% | 19,467,295 |
| 2016-08-24 | 2016-08-22 | 102.362 | 190,427 | +451 | 0.01% | 19,492,414 |
| 2016-08-16 | 2016-08-12 | 102.251 | 189,976 | +135,403 | 0.01% | 19,425,203 |
| 2016-07-21 | 2016-07-19 | 99.260 | 54,573 | -903 | 0.00% | 5,416,902 |
| 2016-06-28 | 2016-06-24 | 91.173 | 55,476 | -451 | 0.00% | 5,057,898 |
| 2016-06-24 | 2016-06-22 | 92.613 | 55,927 | -1,202 | 0.00% | 5,179,561 |
| 2016-06-23 | 2016-06-21 | 91.505 | 57,129 | +5,153 | 0.00% | 5,227,593 |
| 2016-06-21 | 2016-06-17 | 89.954 | 51,976 | +451 | 0.00% | 4,675,456 |
| 2016-06-06 | 2016-06-02 | 118.253 | 51,525 | +5,717 | 0.00% | 6,092,993 |
| 2016-05-04 | 2016-04-29 | 120.870 | 45,808 | -1,068 | 0.00% | 5,536,808 |
| 2016-03-02 | 2016-02-29 | 104.671 | 46,876 | -802 | 0.00% | 4,906,550 |
| 2016-02-29 | 2016-02-25 | 102.553 | 47,678 | +802 | 0.00% | 4,889,498 |
| 2016-02-25 | 2016-02-23 | 106.415 | 46,876 | -802 | 0.00% | 4,988,326 |
| 2016-02-05 | 2016-02-03 | 98.565 | 47,678 | +802 | 0.00% | 4,699,384 |
| 2015-11-24 | 2015-11-20 | 122.988 | 46,876 | -1,204 | 0.00% | 5,765,197 |
| 2015-11-12 | 2015-11-10 | 117.381 | 48,080 | +1,204 | 0.00% | 5,643,672 |
| 2015-11-05 | 2015-11-03 | 122.116 | 46,876 | -3,145 | 0.00% | 5,724,309 |
| 2015-10-29 | 2015-10-27 | 126.726 | 50,021 | +802 | 0.00% | 6,338,985 |
| 2015-10-28 | 2015-10-26 | 127.100 | 49,219 | -3,373 | 0.00% | 6,255,750 |
| 2015-10-08 | 2015-10-06 | 119.375 | 52,592 | +179 | 0.00% | 6,278,149 |
| 2015-09-30 | 2015-09-25 | 117.755 | 52,413 | -441 | 0.00% | 6,171,877 |
| 2015-09-07 | 2015-09-02 | 115.263 | 52,854 | -401 | 0.00% | 6,092,086 |
| 2015-09-02 | 2015-08-31 | 119.984 | 53,255 | +436 | 0.00% | 6,389,773 |
| 2015-08-28 | 2015-08-26 | 115.964 | 52,819 | -398 | 0.00% | 6,125,105 |
| 2015-08-26 | 2015-08-24 | 115.838 | 53,217 | -1,194 | 0.00% | 6,164,573 |
| 2015-08-25 | 2015-08-21 | 119.859 | 54,411 | -1,591 | 0.00% | 6,521,639 |
| 2015-08-24 | 2015-08-20 | 113.577 | 56,002 | +3,581 | 0.00% | 6,360,535 |
| 2015-07-09 | 2015-07-07 | 128.779 | 52,421 | +3,469 | 0.00% | 6,750,731 |
| 2015-07-02 | 2015-06-29 | 131.418 | 48,952 | +16,714 | 0.00% | 6,433,152 |
| 2015-06-04 | 2015-06-02 | 175.831 | 32,238 | +3,283 | 0.00% | 5,668,440 |
| 2015-05-06 | 2015-05-04 | 180.727 | 28,955 | +715 | 0.00% | 5,232,946 |
| 2015-05-05 | 2015-04-30 | 174.292 | 28,240 | -358 | 0.00% | 4,922,015 |
| 2015-04-29 | 2015-04-27 | 169.536 | 28,598 | +358 | 0.00% | 4,848,400 |
| 2015-04-16 | 2015-04-14 | 165.620 | 28,240 | -358 | 0.00% | 4,677,099 |
| 2015-04-15 | 2015-04-13 | 165.620 | 28,598 | +358 | 0.00% | 4,736,391 |
| 2015-04-10 | 2015-04-08 | 156.667 | 28,240 | -1,730 | 0.00% | 4,424,283 |
| 2015-04-02 | 2015-03-31 | 152.331 | 29,970 | +357 | 0.00% | 4,565,358 |
| 2015-04-01 | 2015-03-30 | 152.751 | 29,613 | -27,166 | 0.00% | 4,523,402 |
| 2015-03-31 | 2015-03-27 | 150.792 | 56,779 | -715 | 0.01% | 8,561,832 |
| 2015-03-27 | 2015-03-25 | 151.352 | 57,494 | -438 | 0.01% | 8,701,818 |
| 2015-03-24 | 2015-03-20 | 142.120 | 57,932 | +28,238 | 0.01% | 8,233,271 |
| 2015-01-21 | 2015-01-19 | 146.736 | 29,694 | +357 | 0.00% | 4,357,169 |
| 2015-01-20 | 2015-01-16 | 151.212 | 29,337 | -357 | 0.00% | 4,436,103 |
| 2014-12-30 | 2014-12-24 | 148.274 | 29,694 | -715 | 0.00% | 4,402,859 |
| 2014-12-19 | 2014-12-17 | 141.700 | 30,409 | +715 | 0.00% | 4,308,953 |
| 2014-12-04 | 2014-12-02 | 144.498 | 29,694 | -1,787 | 0.00% | 4,290,710 |
| 2014-12-03 | 2014-12-01 | 141.840 | 31,481 | +1,787 | 0.00% | 4,465,259 |
| 2014-12-02 | 2014-11-28 | 145.477 | 29,694 | -1,430 | 0.00% | 4,319,786 |
| 2014-11-10 | 2014-11-06 | 143.099 | 31,124 | +358 | 0.00% | 4,453,805 |
| 2014-11-04 | 2014-10-31 | 146.456 | 30,766 | -358 | 0.00% | 4,505,862 |
| 2014-10-21 | 2014-10-17 | 144.637 | 31,124 | +33 | 0.00% | 4,501,696 |
| 2014-10-08 | 2014-10-06 | 144.917 | 31,091 | +715 | 0.00% | 4,505,621 |
| 2014-10-07 | 2014-10-03 | 141.280 | 30,376 | -3,574 | 0.00% | 4,291,530 |
| 2014-10-03 | 2014-09-29 | 143.379 | 33,950 | +715 | 0.00% | 4,867,700 |
| 2014-09-11 | 2014-09-08 | 157.624 | 33,235 | +357 | 0.00% | 5,238,642 |
| 2014-09-10 | 2014-09-05 | 154.387 | 32,878 | +200 | 0.00% | 5,075,946 |
| 2014-09-05 | 2014-09-03 | 154.810 | 32,678 | -2,746 | 0.00% | 5,058,866 |
| 2014-09-01 | 2014-08-28 | 146.225 | 35,424 | +710 | 0.00% | 5,179,862 |
| 2014-08-29 | 2014-08-27 | 150.587 | 34,714 | -2,132 | 0.00% | 5,227,493 |
| 2014-08-22 | 2014-08-20 | 143.691 | 36,846 | +3,464 | 0.00% | 5,294,453 |
| 2014-08-13 | 2014-08-11 | 139.610 | 33,382 | -3,553 | 0.00% | 4,660,463 |
| 2014-08-12 | 2014-08-08 | 133.277 | 36,935 | +3,553 | 0.00% | 4,922,584 |
| 2014-08-01 | 2014-07-30 | 137.358 | 33,382 | -1,101 | 0.00% | 4,585,294 |
| 2014-07-31 | 2014-07-29 | 135.107 | 34,483 | -3,553 | 0.00% | 4,658,877 |
| 2014-07-29 | 2014-07-25 | 131.166 | 38,036 | +3,553 | 0.00% | 4,989,026 |
| 2014-07-25 | 2014-07-23 | 133.136 | 34,483 | -3,553 | 0.00% | 4,590,935 |
| 2014-07-23 | 2014-07-21 | 129.196 | 38,036 | +3,553 | 0.00% | 4,914,083 |
| 2014-07-21 | 2014-07-17 | 130.603 | 34,483 | -1,777 | 0.00% | 4,503,582 |
| 2014-07-18 | 2014-07-16 | 130.321 | 36,260 | +3,242 | 0.00% | 4,725,457 |
| 2014-07-15 | 2014-07-11 | 127.366 | 33,018 | +1,777 | 0.00% | 4,205,371 |
| 2014-07-09 | 2014-07-07 | 130.884 | 31,241 | +710 | 0.00% | 4,088,960 |
| 2014-06-11 | 2014-06-09 | 165.807 | 30,531 | +3,165 | 0.00% | 5,062,256 |
| 2014-06-04 | 2014-05-30 | 158.584 | 27,366 | -2,866 | 0.00% | 4,339,821 |
| 2014-06-03 | 2014-05-29 | 157.956 | 30,232 | -955 | 0.00% | 4,775,337 |
| 2014-05-29 | 2014-05-27 | 156.543 | 31,187 | -318 | 0.00% | 4,882,114 |
| 2014-05-27 | 2014-05-23 | 155.287 | 31,505 | +3,821 | 0.00% | 4,892,321 |
| 2014-05-20 | 2014-05-16 | 152.932 | 27,684 | -637 | 0.00% | 4,233,767 |
| 2014-05-16 | 2014-05-14 | 151.833 | 28,321 | -3,184 | 0.00% | 4,300,057 |
| 2014-05-15 | 2014-05-13 | 151.362 | 31,505 | +3,184 | 0.00% | 4,768,653 |
| 2014-05-08 | 2014-05-05 | 146.494 | 28,321 | -318 | 0.00% | 4,148,866 |
| 2014-04-14 | 2014-04-10 | 148.536 | 28,639 | -319 | 0.00% | 4,253,909 |
| 2014-04-11 | 2014-04-09 | 146.965 | 28,958 | -1,274 | 0.00% | 4,255,823 |
| 2014-04-07 | 2014-04-03 | 146.651 | 30,232 | +319 | 0.00% | 4,433,563 |
| 2014-04-04 | 2014-04-02 | 147.436 | 29,913 | -3,185 | 0.00% | 4,410,265 |
| 2014-01-28 | 2014-01-24 | 137.545 | 33,098 | +637 | 0.00% | 4,552,448 |
| 2014-01-24 | 2014-01-22 | 141.470 | 32,461 | -350 | 0.00% | 4,592,254 |
| 2013-12-06 | 2013-12-04 | 140.999 | 32,811 | +1,274 | 0.00% | 4,626,313 |
| 2013-12-02 | 2013-11-28 | 141.784 | 31,537 | +3,184 | 0.00% | 4,471,439 |
| 2013-11-25 | 2013-11-21 | 144.610 | 28,353 | -2,866 | 0.00% | 4,100,132 |
| 2013-11-19 | 2013-11-15 | 142.726 | 31,219 | -318 | 0.00% | 4,455,763 |
| 2013-11-12 | 2013-11-08 | 141.941 | 31,537 | +3,184 | 0.00% | 4,476,391 |
| 2013-10-17 | 2013-10-15 | 144.924 | 28,353 | +706 | 0.00% | 4,109,035 |
| 2013-10-16 | 2013-10-11 | 147.593 | 27,647 | -318 | 0.00% | 4,080,516 |
| 2013-10-09 | 2013-10-07 | 147.750 | 27,965 | +318 | 0.00% | 4,131,841 |
| 2013-10-07 | 2013-10-03 | 152.147 | 27,647 | +319 | 0.00% | 4,206,404 |
| 2013-09-23 | 2013-09-18 | 149.635 | 27,328 | -637 | 0.00% | 4,089,215 |
| 2013-09-10 | 2013-09-06 | 148.221 | 27,965 | -319 | 0.00% | 4,145,014 |
| 2013-09-06 | 2013-09-04 | 146.180 | 28,284 | +319 | 0.00% | 4,134,564 |
| 2013-09-04 | 2013-09-02 | 148.763 | 27,965 | +190 | 0.00% | 4,160,166 |
| 2013-09-03 | 2013-08-30 | 143.862 | 27,775 | -316 | 0.00% | 3,995,781 |
| 2013-08-30 | 2013-08-28 | 143.072 | 28,091 | +316 | 0.00% | 4,019,037 |
| 2013-08-27 | 2013-08-23 | 149.870 | 27,775 | -632 | 0.00% | 4,162,637 |
| 2013-08-26 | 2013-08-22 | 146.076 | 28,407 | +632 | 0.00% | 4,149,574 |
| 2013-08-22 | 2013-08-20 | 148.447 | 27,775 | -6,958 | 0.00% | 4,123,119 |
| 2013-07-15 | 2013-07-11 | 152.716 | 34,733 | +3,187 | 0.00% | 5,304,270 |
| 2013-07-02 | 2013-06-27 | 146.392 | 31,546 | -316 | 0.00% | 4,618,080 |
| 2013-06-20 | 2013-06-18 | 147.815 | 31,862 | +633 | 0.00% | 4,709,674 |
| 2013-06-14 | 2013-06-11 | 141.017 | 31,229 | +316 | 0.00% | 4,403,815 |
| 2013-06-10 | 2013-06-06 | 146.392 | 30,913 | +949 | 0.00% | 4,525,414 |
| 2013-06-06 | 2013-06-04 | 193.029 | 29,964 | +6,325 | 0.00% | 5,783,926 |
| 2013-06-05 | 2013-06-03 | 193.205 | 23,639 | +2,440 | 0.00% | 4,567,184 |
| 2013-05-30 | 2013-05-28 | 202.725 | 21,199 | -284 | 0.00% | 4,297,561 |
| 2013-05-20 | 2013-05-15 | 197.613 | 21,483 | +567 | 0.00% | 4,245,309 |
| 2013-05-02 | 2013-04-29 | 196.202 | 20,916 | +284 | 0.00% | 4,103,766 |
| 2013-04-29 | 2013-04-25 | 199.552 | 20,632 | -17,302 | 0.00% | 4,117,149 |
| 2013-04-26 | 2013-04-24 | 201.138 | 37,934 | -1,418 | 0.01% | 7,629,975 |
| 2013-04-18 | 2013-04-16 | 195.673 | 39,352 | -2,836 | 0.01% | 7,700,140 |
| 2013-04-16 | 2013-04-12 | 194.087 | 42,188 | +15,883 | 0.01% | 8,188,136 |
| 2013-04-15 | 2013-04-11 | 191.619 | 26,305 | -1,418 | 0.00% | 5,040,535 |
| 2013-04-09 | 2013-04-05 | 187.036 | 27,723 | -17,585 | 0.00% | 5,185,187 |
| 2013-04-03 | 2013-03-28 | 187.212 | 45,308 | -17,586 | 0.01% | 8,482,194 |
| 2013-04-02 | 2013-03-27 | 189.151 | 62,894 | +17,586 | 0.01% | 11,896,460 |
| 2013-03-26 | 2013-03-22 | 173.638 | 45,308 | +16,167 | 0.01% | 7,867,195 |
| 2013-03-04 | 2013-02-28 | 190.209 | 29,141 | -1,418 | 0.00% | 5,542,870 |
| 2013-02-18 | 2013-02-14 | 191.266 | 30,559 | +851 | 0.00% | 5,844,908 |
| 2013-02-15 | 2013-02-08 | 192.324 | 29,708 | -2,837 | 0.00% | 5,713,562 |
| 2013-02-14 | 2013-02-07 | 188.270 | 32,545 | +2,837 | 0.00% | 6,127,232 |
| 2013-02-07 | 2013-02-05 | 188.622 | 29,708 | +3,687 | 0.00% | 5,603,586 |
| 2013-02-06 | 2013-02-04 | 196.202 | 26,021 | +5,673 | 0.00% | 5,105,379 |
| 2013-02-05 | 2013-02-01 | 195.321 | 20,348 | +283 | 0.00% | 3,974,388 |
| 2013-01-25 | 2013-01-23 | 203.606 | 20,065 | +284 | 0.00% | 4,085,356 |
| 2013-01-22 | 2013-01-18 | 209.247 | 19,781 | -567 | 0.00% | 4,139,118 |
| 2013-01-18 | 2013-01-16 | 207.308 | 20,348 | +283 | 0.00% | 4,218,304 |
| 2013-01-10 | 2013-01-08 | 203.077 | 20,065 | -567 | 0.00% | 4,074,745 |
| 2012-12-14 | 2012-12-12 | 196.202 | 20,632 | +284 | 0.00% | 4,048,045 |
| 2012-12-11 | 2012-12-07 | 196.026 | 20,348 | -5,821 | 0.00% | 3,988,736 |
| 2012-11-06 | 2012-11-02 | 192.324 | 26,169 | -284 | 0.00% | 5,032,928 |
| 2012-11-02 | 2012-10-31 | 189.327 | 26,453 | -1,418 | 0.00% | 5,008,273 |
| 2012-10-31 | 2012-10-29 | 187.741 | 27,871 | +851 | 0.00% | 5,232,521 |
| 2012-10-22 | 2012-10-18 | 196.555 | 27,020 | -568 | 0.00% | 5,310,911 |
| 2012-10-19 | 2012-10-17 | 197.436 | 27,588 | +568 | 0.00% | 5,446,871 |
| 2012-10-17 | 2012-10-15 | 197.436 | 27,020 | -284 | 0.00% | 5,334,727 |
| 2012-10-16 | 2012-10-12 | 192.677 | 27,304 | -1,207 | 0.00% | 5,260,842 |
| 2012-10-12 | 2012-10-10 | 201.491 | 28,511 | -5,673 | 0.00% | 5,744,702 |
| 2012-10-11 | 2012-10-09 | 197.613 | 34,184 | -22,975 | 0.01% | 6,755,186 |
| 2012-10-10 | 2012-10-08 | 194.968 | 57,159 | -9,076 | 0.01% | 11,144,191 |
| 2012-10-09 | 2012-10-05 | 199.023 | 66,235 | -1,134 | 0.01% | 13,182,273 |
| 2012-10-05 | 2012-10-03 | 196.907 | 67,369 | +15,032 | 0.01% | 13,265,453 |
| 2012-10-04 | 2012-09-28 | 196.731 | 52,337 | +284 | 0.01% | 10,296,315 |
| 2012-09-27 | 2012-09-25 | 190.737 | 52,053 | +17,302 | 0.01% | 9,928,459 |
| 2012-09-25 | 2012-09-21 | 189.856 | 34,751 | -284 | 0.01% | 6,597,689 |
| 2012-09-24 | 2012-09-20 | 185.978 | 35,035 | -128 | 0.01% | 6,515,735 |
| 2012-09-19 | 2012-09-17 | 188.270 | 35,163 | +568 | 0.01% | 6,620,122 |
| 2012-09-18 | 2012-09-14 | 190.914 | 34,595 | -3,549 | 0.01% | 6,604,662 |
| 2012-09-14 | 2012-09-12 | 185.096 | 38,144 | -284 | 0.01% | 7,060,319 |
| 2012-09-11 | 2012-09-07 | 175.401 | 38,428 | -11,346 | 0.01% | 6,740,307 |
| 2012-09-07 | 2012-09-05 | 169.231 | 49,774 | -1,134 | 0.01% | 8,423,306 |
| 2012-09-05 | 2012-09-03 | 174.245 | 50,908 | -284 | 0.01% | 8,870,458 |
| 2012-09-04 | 2012-08-31 | 169.277 | 51,192 | +52 | 0.01% | 8,665,607 |
| 2012-09-03 | 2012-08-30 | 165.728 | 51,140 | +282 | 0.01% | 8,475,320 |
| 2012-08-27 | 2012-08-23 | 174.067 | 50,858 | -3,100 | 0.01% | 8,852,721 |
| 2012-08-24 | 2012-08-22 | 166.260 | 53,958 | -2,818 | 0.01% | 8,971,064 |
| 2012-08-23 | 2012-08-21 | 167.325 | 56,776 | -3,663 | 0.01% | 9,500,030 |
| 2012-08-20 | 2012-08-16 | 166.792 | 60,439 | -8,453 | 0.01% | 10,080,768 |
| 2012-08-15 | 2012-08-13 | 168.212 | 68,892 | +8,171 | 0.01% | 11,588,458 |
| 2012-08-14 | 2012-08-10 | 166.615 | 60,721 | -2,818 | 0.01% | 10,117,029 |
| 2012-08-10 | 2012-08-08 | 168.035 | 63,539 | -1,127 | 0.01% | 10,676,745 |
| 2012-08-03 | 2012-08-01 | 160.937 | 64,666 | -563 | 0.01% | 10,407,149 |
| 2012-07-20 | 2012-07-18 | 159.517 | 65,229 | +213 | 0.01% | 10,405,164 |
| 2012-07-09 | 2012-07-05 | 159.872 | 65,016 | -1,409 | 0.01% | 10,394,259 |
| 2012-07-04 | 2012-06-29 | 151.355 | 66,425 | -1,409 | 0.01% | 10,053,774 |
| 2012-06-22 | 2012-06-20 | 148.339 | 67,834 | -563 | 0.01% | 10,062,415 |
| 2012-06-13 | 2012-06-11 | 148.011 | 68,397 | +1,161 | 0.01% | 10,123,542 |
| 2012-05-24 | 2012-05-22 | 142.235 | 67,236 | -1,385 | 0.01% | 9,563,342 |
| 2012-05-21 | 2012-05-17 | 138.084 | 68,621 | +554 | 0.01% | 9,475,455 |
| 2012-05-18 | 2012-05-16 | 141.152 | 68,067 | +554 | 0.01% | 9,607,822 |
| 2012-05-17 | 2012-05-15 | 145.123 | 67,513 | -554 | 0.01% | 9,797,721 |
| 2012-05-15 | 2012-05-11 | 144.040 | 68,067 | +3,047 | 0.01% | 9,804,402 |
| 2012-05-04 | 2012-05-02 | 159.744 | 65,020 | +1,108 | 0.01% | 10,386,562 |
| 2012-05-03 | 2012-04-30 | 159.564 | 63,912 | -277 | 0.01% | 10,198,030 |
| 2012-05-02 | 2012-04-27 | 157.939 | 64,189 | -277 | 0.01% | 10,137,953 |
| 2012-04-30 | 2012-04-26 | 158.842 | 64,466 | +554 | 0.01% | 10,239,883 |
| 2012-04-25 | 2012-04-23 | 160.466 | 63,912 | -277 | 0.01% | 10,255,711 |
| 2012-04-24 | 2012-04-20 | 162.452 | 64,189 | +1,108 | 0.01% | 10,427,609 |
| 2012-04-20 | 2012-04-18 | 163.535 | 63,081 | -554 | 0.01% | 10,315,930 |
| 2012-04-18 | 2012-04-16 | 163.715 | 63,635 | -554 | 0.01% | 10,418,014 |
| 2012-04-02 | 2012-03-29 | 158.661 | 64,189 | -554 | 0.01% | 10,184,298 |
| 2012-03-30 | 2012-03-28 | 163.715 | 64,743 | -554 | 0.01% | 10,599,410 |
| 2012-03-29 | 2012-03-27 | 164.979 | 65,297 | +1,662 | 0.01% | 10,772,612 |
| 2012-03-22 | 2012-03-20 | 166.062 | 63,635 | -1,108 | 0.01% | 10,567,335 |
| 2012-03-20 | 2012-03-16 | 168.589 | 64,743 | +554 | 0.01% | 10,914,939 |
| 2012-03-14 | 2012-03-12 | 166.964 | 64,189 | -1,108 | 0.01% | 10,717,264 |
| 2012-03-13 | 2012-03-09 | 164.257 | 65,297 | +1,108 | 0.01% | 10,725,467 |
| 2012-03-09 | 2012-03-07 | 163.896 | 64,189 | -554 | 0.01% | 10,520,298 |
| 2012-03-08 | 2012-03-06 | 163.354 | 64,743 | +1,108 | 0.01% | 10,576,038 |
| 2012-03-06 | 2012-03-02 | 172.199 | 63,635 | -554 | 0.01% | 10,957,867 |
| 2012-03-05 | 2012-03-01 | 171.116 | 64,189 | +277 | 0.01% | 10,983,748 |
| 2012-03-02 | 2012-02-29 | 175.809 | 63,912 | +554 | 0.01% | 11,236,291 |
| 2012-03-01 | 2012-02-28 | 175.989 | 63,358 | -277 | 0.01% | 11,150,329 |
| 2012-02-28 | 2012-02-24 | 173.462 | 63,635 | -554 | 0.01% | 11,038,271 |
| 2012-02-27 | 2012-02-23 | 171.296 | 64,189 | +1,108 | 0.01% | 10,995,334 |
| 2012-02-24 | 2012-02-22 | 174.545 | 63,081 | -554 | 0.01% | 11,010,490 |
| 2012-02-22 | 2012-02-20 | 172.740 | 63,635 | +277 | 0.01% | 10,992,326 |
| 2012-02-17 | 2012-02-15 | 173.823 | 63,358 | -554 | 0.01% | 11,013,094 |
| 2012-02-16 | 2012-02-14 | 163.896 | 63,912 | -2,770 | 0.01% | 10,474,899 |
| 2012-02-15 | 2012-02-13 | 154.690 | 66,682 | -1,108 | 0.01% | 10,315,043 |
| 2012-02-14 | 2012-02-10 | 153.427 | 67,790 | +1,108 | 0.01% | 10,400,786 |
| 2012-02-10 | 2012-02-08 | 158.120 | 66,682 | +554 | 0.01% | 10,543,731 |
| 2012-02-09 | 2012-02-07 | 155.412 | 66,128 | +554 | 0.01% | 10,277,090 |
| 2012-02-08 | 2012-02-06 | 156.856 | 65,574 | +1,108 | 0.01% | 10,285,681 |
| 2012-02-07 | 2012-02-03 | 157.217 | 64,466 | -2,216 | 0.01% | 10,135,157 |
| 2012-02-06 | 2012-02-02 | 154.329 | 66,682 | +1,662 | 0.01% | 10,290,970 |
| 2012-02-03 | 2012-02-01 | 153.066 | 65,020 | -1,108 | 0.01% | 9,952,322 |
| 2012-02-02 | 2012-01-31 | 151.983 | 66,128 | +2,216 | 0.01% | 10,050,301 |
| 2012-01-31 | 2012-01-27 | 156.495 | 63,912 | -3,324 | 0.01% | 10,001,914 |
| 2012-01-30 | 2012-01-26 | 155.051 | 67,236 | +554 | 0.01% | 10,425,014 |
| 2012-01-27 | 2012-01-20 | 153.427 | 66,682 | +3,324 | 0.01% | 10,230,789 |
| 2012-01-26 | 2012-01-19 | 157.037 | 63,358 | -2,216 | 0.01% | 9,949,524 |
| 2012-01-18 | 2012-01-16 | 145.123 | 65,574 | -554 | 0.01% | 9,516,326 |
| 2012-01-17 | 2012-01-13 | 146.206 | 66,128 | +2,216 | 0.01% | 9,668,342 |
| 2012-01-11 | 2012-01-09 | 142.235 | 63,912 | -3,324 | 0.01% | 9,090,551 |
| 2012-01-10 | 2012-01-06 | 139.708 | 67,236 | -554 | 0.01% | 9,393,435 |
| 2012-01-09 | 2012-01-05 | 142.055 | 67,790 | +554 | 0.01% | 9,629,904 |
| 2012-01-06 | 2012-01-04 | 143.138 | 67,236 | +554 | 0.01% | 9,624,023 |
| 2012-01-05 | 2012-01-03 | 144.040 | 66,682 | -2,216 | 0.01% | 9,604,906 |
| 2012-01-04 | 2011-12-30 | 139.347 | 68,898 | +1,662 | 0.01% | 9,600,758 |
| 2012-01-03 | 2011-12-29 | 137.903 | 67,236 | -2,216 | 0.01% | 9,272,073 |
| 2011-12-30 | 2011-12-28 | 135.557 | 69,452 | -1,663 | 0.01% | 9,414,696 |
| 2011-12-29 | 2011-12-23 | 134.654 | 71,115 | +3,879 | 0.01% | 9,575,945 |
| 2011-12-28 | 2011-12-22 | 133.391 | 67,236 | +1,662 | 0.01% | 8,968,667 |
| 2011-12-23 | 2011-12-21 | 132.488 | 65,574 | -1,108 | 0.01% | 8,687,790 |
| 2011-12-21 | 2011-12-19 | 129.600 | 66,682 | +554 | 0.01% | 8,642,008 |
| 2011-12-20 | 2011-12-16 | 133.210 | 66,128 | -554 | 0.01% | 8,808,934 |
| 2011-12-16 | 2011-12-14 | 132.669 | 66,682 | -554 | 0.01% | 8,846,624 |
| 2011-12-15 | 2011-12-13 | 131.766 | 67,236 | +1,108 | 0.01% | 8,859,441 |
| 2011-12-14 | 2011-12-12 | 134.113 | 66,128 | -1,108 | 0.01% | 8,868,615 |
| 2011-12-09 | 2011-12-07 | 138.264 | 67,236 | -1,108 | 0.01% | 9,296,345 |
| 2011-12-08 | 2011-12-06 | 136.459 | 68,344 | +1,108 | 0.01% | 9,326,180 |
| 2011-12-07 | 2011-12-05 | 138.806 | 67,236 | +554 | 0.01% | 9,332,754 |
| 2011-12-05 | 2011-12-01 | 140.791 | 66,682 | +1,108 | 0.01% | 9,388,254 |
| 2011-12-02 | 2011-11-30 | 134.654 | 65,574 | +554 | 0.01% | 8,829,825 |
| 2011-12-01 | 2011-11-29 | 137.903 | 65,020 | +1,108 | 0.01% | 8,966,479 |
| 2011-11-24 | 2011-11-22 | 138.806 | 63,912 | -1,108 | 0.01% | 8,871,363 |
| 2011-11-22 | 2011-11-18 | 140.611 | 65,020 | -554 | 0.01% | 9,142,522 |
| 2011-11-18 | 2011-11-16 | 143.860 | 65,574 | +1,108 | 0.01% | 9,433,473 |
| 2011-11-17 | 2011-11-15 | 147.831 | 64,466 | +277 | 0.01% | 9,530,073 |
| 2011-11-16 | 2011-11-14 | 151.080 | 64,189 | -1,108 | 0.01% | 9,697,676 |
| 2011-11-11 | 2011-11-09 | 157.578 | 65,297 | +1,108 | 0.01% | 10,289,377 |
| 2011-11-10 | 2011-11-08 | 155.412 | 64,189 | -554 | 0.01% | 9,975,746 |
| 2011-11-07 | 2011-11-03 | 150.539 | 64,743 | +554 | 0.01% | 9,746,316 |
| 2011-11-04 | 2011-11-02 | 156.676 | 64,189 | -554 | 0.01% | 10,056,849 |
| 2011-11-03 | 2011-11-01 | 151.441 | 64,743 | +831 | 0.01% | 9,804,747 |
| 2011-11-02 | 2011-10-31 | 155.412 | 63,912 | -277 | 0.01% | 9,932,696 |
| 2011-11-01 | 2011-10-28 | 153.246 | 64,189 | -554 | 0.01% | 9,836,711 |
| 2011-10-28 | 2011-10-26 | 143.318 | 64,743 | +554 | 0.01% | 9,278,866 |
| 2011-10-27 | 2011-10-25 | 148.011 | 64,189 | -277 | 0.01% | 9,500,710 |
| 2011-10-26 | 2011-10-24 | 145.304 | 64,466 | -277 | 0.01% | 9,367,166 |
| 2011-10-24 | 2011-10-20 | 137.362 | 64,743 | +554 | 0.01% | 8,893,221 |
| 2011-10-21 | 2011-10-19 | 140.972 | 64,189 | -277 | 0.01% | 9,048,847 |
| 2011-10-20 | 2011-10-18 | 135.557 | 64,466 | -277 | 0.01% | 8,738,809 |
| 2011-10-18 | 2011-10-14 | 141.152 | 64,743 | +554 | 0.01% | 9,138,632 |
| 2011-10-17 | 2011-10-13 | 142.235 | 64,189 | -831 | 0.01% | 9,129,951 |
| 2011-10-14 | 2011-10-12 | 137.181 | 65,020 | +831 | 0.01% | 8,919,534 |
| 2011-10-12 | 2011-10-10 | 131.766 | 64,189 | -277 | 0.01% | 8,457,949 |
| 2011-10-11 | 2011-10-07 | 129.961 | 64,466 | -277 | 0.01% | 8,378,086 |
| 2011-10-10 | 2011-10-06 | 125.990 | 64,743 | +277 | 0.01% | 8,156,988 |
| 2011-09-28 | 2011-09-26 | 134.474 | 64,466 | -1,662 | 0.01% | 8,668,992 |
| 2011-09-27 | 2011-09-23 | 143.138 | 66,128 | -277 | 0.01% | 9,465,426 |
| 2011-09-16 | 2011-09-14 | 150.539 | 66,405 | -554 | 0.01% | 9,996,511 |
| 2011-09-12 | 2011-09-08 | 159.022 | 66,959 | +554 | 0.01% | 10,647,961 |
| 2011-09-09 | 2011-09-07 | 158.842 | 66,405 | -831 | 0.01% | 10,547,877 |
| 2011-09-08 | 2011-09-06 | 157.225 | 67,236 | -277 | 0.01% | 10,571,157 |
| 2011-09-07 | 2011-09-05 | 156.861 | 67,513 | +468 | 0.01% | 10,590,166 |
| 2011-09-05 | 2011-09-01 | 165.404 | 67,045 | +275 | 0.01% | 11,089,509 |
| 2011-09-01 | 2011-08-30 | 162.859 | 66,770 | -275 | 0.01% | 10,874,115 |
| 2011-08-31 | 2011-08-29 | 158.679 | 67,045 | +275 | 0.01% | 10,638,617 |
| 2011-08-30 | 2011-08-26 | 161.405 | 66,770 | +1,100 | 0.01% | 10,777,025 |
| 2011-08-26 | 2011-08-24 | 158.497 | 65,670 | -550 | 0.01% | 10,408,498 |
| 2011-08-25 | 2011-08-23 | 158.679 | 66,220 | -550 | 0.01% | 10,507,707 |
| 2011-08-23 | 2011-08-19 | 150.681 | 66,770 | -2,751 | 0.01% | 10,060,984 |
| 2011-08-19 | 2011-08-17 | 157.043 | 69,521 | +2,751 | 0.01% | 10,917,779 |
| 2011-08-18 | 2011-08-16 | 160.678 | 66,770 | -550 | 0.01% | 10,728,480 |
| 2011-08-15 | 2011-08-11 | 159.224 | 67,320 | -550 | 0.01% | 10,718,963 |
| 2011-08-12 | 2011-08-10 | 159.769 | 67,870 | +550 | 0.01% | 10,843,545 |
| 2011-08-11 | 2011-08-09 | 156.134 | 67,320 | +550 | 0.01% | 10,510,946 |
| 2011-08-10 | 2011-08-08 | 163.223 | 66,770 | -843 | 0.01% | 10,898,388 |
| 2011-08-05 | 2011-08-03 | 175.764 | 67,613 | +825 | 0.01% | 11,883,961 |
| 2011-08-04 | 2011-08-02 | 179.581 | 66,788 | +550 | 0.01% | 11,993,886 |
| 2011-07-29 | 2011-07-27 | 180.127 | 66,238 | -550 | 0.01% | 11,931,235 |
| 2011-07-28 | 2011-07-26 | 178.127 | 66,788 | -275 | 0.01% | 11,896,770 |
| 2011-07-26 | 2011-07-22 | 175.764 | 67,063 | +275 | 0.01% | 11,787,291 |
| 2011-07-21 | 2011-07-19 | 175.401 | 66,788 | -275 | 0.01% | 11,714,676 |
| 2011-07-20 | 2011-07-18 | 172.129 | 67,063 | +550 | 0.01% | 11,543,500 |
| 2011-07-18 | 2011-07-14 | 173.765 | 66,513 | +550 | 0.01% | 11,557,635 |
| 2011-07-14 | 2011-07-12 | 173.947 | 65,963 | -275 | 0.01% | 11,474,054 |
| 2011-07-11 | 2011-07-07 | 181.399 | 66,238 | +275 | 0.01% | 12,015,512 |
| 2011-07-07 | 2011-07-05 | 183.944 | 65,963 | -550 | 0.01% | 12,133,482 |
| 2011-07-06 | 2011-07-04 | 184.489 | 66,513 | +550 | 0.01% | 12,270,920 |
| 2011-07-04 | 2011-06-29 | 177.400 | 65,963 | -16,230 | 0.01% | 11,701,856 |
| 2011-06-29 | 2011-06-27 | 176.310 | 82,193 | +551 | 0.01% | 14,491,426 |
| 2011-06-28 | 2011-06-24 | 178.673 | 81,642 | +1,100 | 0.01% | 14,587,192 |
| 2011-06-27 | 2011-06-23 | 175.219 | 80,542 | -39,612 | 0.01% | 14,112,501 |
| 2011-06-22 | 2011-06-20 | 170.312 | 120,154 | +1,100 | 0.02% | 20,463,616 |
| 2011-06-21 | 2011-06-17 | 176.491 | 119,054 | -1,100 | 0.02% | 21,012,018 |
| 2011-06-20 | 2011-06-16 | 174.674 | 120,154 | +825 | 0.02% | 20,987,764 |
| 2011-06-15 | 2011-06-13 | 178.309 | 119,329 | +550 | 0.02% | 21,277,449 |
| 2011-06-14 | 2011-06-10 | 177.582 | 118,779 | +1,651 | 0.02% | 21,093,020 |
| 2011-06-13 | 2011-06-09 | 182.671 | 117,128 | +825 | 0.02% | 21,395,938 |
| 2011-06-10 | 2011-06-08 | 181.944 | 116,303 | +1,104 | 0.02% | 21,160,676 |
| 2011-06-09 | 2011-06-07 | 184.126 | 115,199 | -550 | 0.02% | 21,211,076 |
| 2011-06-08 | 2011-06-03 | 184.126 | 115,749 | +550 | 0.02% | 21,312,345 |
| 2011-06-02 | 2011-05-31 | 191.941 | 115,199 | -275 | 0.02% | 22,111,447 |
| 2011-06-01 | 2011-05-30 | 188.306 | 115,474 | +550 | 0.02% | 21,744,454 |
| 2011-05-27 | 2011-05-25 | 187.579 | 114,924 | +53,091 | 0.02% | 21,557,330 |
| 2011-05-23 | 2011-05-19 | 186.488 | 61,833 | -550 | 0.01% | 11,531,139 |
| 2011-05-20 | 2011-05-18 | 184.307 | 62,383 | +550 | 0.01% | 11,497,641 |
| 2011-04-27 | 2011-04-21 | 196.122 | 61,833 | -550 | 0.01% | 12,126,803 |
| 2011-04-26 | 2011-04-20 | 199.790 | 62,383 | +1,926 | 0.01% | 12,463,523 |
| 2011-04-21 | 2011-04-19 | 197.949 | 60,457 | +780 | 0.01% | 11,967,402 |
| 2011-04-20 | 2011-04-18 | 200.895 | 59,677 | -2,444 | 0.01% | 11,988,823 |
| 2011-04-15 | 2011-04-13 | 207.156 | 62,121 | -814 | 0.01% | 12,868,732 |
| 2011-04-14 | 2011-04-12 | 201.632 | 62,935 | -1,630 | 0.01% | 12,689,695 |
| 2011-04-08 | 2011-04-06 | 205.683 | 64,565 | +1,086 | 0.01% | 13,279,910 |
| 2011-04-04 | 2011-03-31 | 198.501 | 63,479 | -1,086 | 0.01% | 12,600,670 |
| 2011-03-30 | 2011-03-28 | 192.425 | 64,565 | +543 | 0.01% | 12,423,909 |
| 2011-03-29 | 2011-03-25 | 190.583 | 64,022 | +543 | 0.01% | 12,201,533 |
| 2011-03-28 | 2011-03-24 | 188.190 | 63,479 | -543 | 0.01% | 11,946,090 |
| 2011-03-25 | 2011-03-23 | 184.323 | 64,022 | +13,577 | 0.01% | 11,800,710 |
| 2011-03-23 | 2011-03-21 | 178.799 | 50,445 | +8,689 | 0.01% | 9,019,494 |
| 2011-03-22 | 2011-03-18 | 174.748 | 41,756 | +272 | 0.01% | 7,296,758 |
| 2011-03-21 | 2011-03-17 | 167.934 | 41,484 | -272 | 0.01% | 6,966,590 |
| 2011-03-18 | 2011-03-16 | 170.328 | 41,756 | +543 | 0.01% | 7,112,224 |
| 2011-03-14 | 2011-03-10 | 182.850 | 41,213 | -543 | 0.01% | 7,535,781 |
| 2011-03-11 | 2011-03-09 | 185.243 | 41,756 | +543 | 0.01% | 7,735,024 |
| 2011-03-09 | 2011-03-07 | 183.954 | 41,213 | -8,417 | 0.01% | 7,581,315 |
| 2011-03-08 | 2011-03-04 | 184.691 | 49,630 | +271 | 0.01% | 9,166,215 |
| 2011-03-07 | 2011-03-03 | 183.218 | 49,359 | +8,418 | 0.01% | 9,043,452 |
| 2011-03-04 | 2011-03-02 | 181.377 | 40,941 | +271 | 0.01% | 7,425,736 |
| 2011-03-03 | 2011-03-01 | 190.031 | 40,670 | -543 | 0.01% | 7,728,562 |
| 2011-02-28 | 2011-02-24 | 173.827 | 41,213 | -7,874 | 0.01% | 7,163,925 |
| 2011-02-25 | 2011-02-23 | 176.589 | 49,087 | +2,987 | 0.01% | 8,668,220 |
| 2011-02-21 | 2011-02-17 | 184.139 | 46,100 | +271 | 0.01% | 8,488,789 |
| 2011-02-17 | 2011-02-15 | 180.640 | 45,829 | +272 | 0.01% | 8,278,549 |
| 2011-02-16 | 2011-02-14 | 183.586 | 45,557 | +5,430 | 0.01% | 8,363,635 |
| 2011-02-14 | 2011-02-10 | 183.402 | 40,127 | -5,430 | 0.01% | 7,359,373 |
| 2011-02-11 | 2011-02-09 | 187.821 | 45,557 | +2,715 | 0.01% | 8,556,578 |
| 2011-02-10 | 2011-02-08 | 193.161 | 42,842 | +815 | 0.01% | 8,275,420 |
| 2011-01-27 | 2011-01-25 | 201.448 | 42,027 | -5,431 | 0.01% | 8,466,239 |
| 2011-01-25 | 2011-01-21 | 201.079 | 47,458 | -543 | 0.01% | 9,542,823 |
| 2011-01-24 | 2011-01-20 | 203.657 | 48,001 | +1,358 | 0.01% | 9,775,753 |
| 2011-01-21 | 2011-01-19 | 206.235 | 46,643 | +543 | 0.01% | 9,619,429 |
| 2011-01-19 | 2011-01-17 | 204.762 | 46,100 | +271 | 0.01% | 9,439,533 |
| 2011-01-18 | 2011-01-14 | 203.841 | 45,829 | +1,358 | 0.01% | 9,341,848 |
| 2011-01-17 | 2011-01-13 | 206.603 | 44,471 | -543 | 0.01% | 9,187,864 |
| 2011-01-14 | 2011-01-12 | 209.918 | 45,014 | +1,357 | 0.01% | 9,449,248 |
| 2011-01-13 | 2011-01-11 | 209.550 | 43,657 | +544 | 0.01% | 9,148,312 |
| 2011-01-11 | 2011-01-07 | 207.524 | 43,113 | -2,716 | 0.01% | 8,946,990 |
| 2011-01-07 | 2011-01-05 | 202.184 | 45,829 | +543 | 0.01% | 9,265,898 |
| 2011-01-05 | 2011-01-03 | 199.790 | 45,286 | +10,862 | 0.01% | 9,047,707 |
| 2010-12-23 | 2010-12-21 | 195.555 | 34,424 | +2,715 | 0.01% | 6,731,792 |
| 2010-12-20 | 2010-12-16 | 195.003 | 31,709 | -1,358 | 0.01% | 6,183,343 |
| 2010-12-16 | 2010-12-14 | 197.949 | 33,067 | +272 | 0.01% | 6,545,579 |
| 2010-12-02 | 2010-11-30 | 201.632 | 32,795 | -272 | 0.01% | 6,612,513 |
| 2010-12-01 | 2010-11-29 | 201.263 | 33,067 | +272 | 0.01% | 6,655,179 |
| 2010-11-30 | 2010-11-26 | 200.711 | 32,795 | -272 | 0.01% | 6,582,319 |
| 2010-11-26 | 2010-11-24 | 202.184 | 33,067 | +272 | 0.01% | 6,685,624 |
| 2010-11-25 | 2010-11-23 | 200.527 | 32,795 | -272 | 0.01% | 6,576,280 |
| 2010-11-24 | 2010-11-22 | 204.210 | 33,067 | +1,630 | 0.01% | 6,752,602 |
| 2010-11-19 | 2010-11-17 | 213.785 | 31,437 | -272 | 0.01% | 6,720,756 |
| 2010-11-18 | 2010-11-16 | 216.547 | 31,709 | +272 | 0.01% | 6,866,488 |
| 2010-11-17 | 2010-11-15 | 220.782 | 31,437 | -272 | 0.01% | 6,940,729 |
| 2010-11-16 | 2010-11-12 | 218.573 | 31,709 | +272 | 0.01% | 6,930,716 |
| 2010-11-12 | 2010-11-10 | 219.861 | 31,437 | -272 | 0.01% | 6,911,785 |
| 2010-11-11 | 2010-11-09 | 216.915 | 31,709 | -1,629 | 0.01% | 6,878,166 |
| 2010-11-10 | 2010-11-08 | 220.414 | 33,338 | +1,901 | 0.01% | 7,348,158 |
| 2010-11-09 | 2010-11-05 | 220.230 | 31,437 | +271 | 0.01% | 6,923,363 |
| 2010-11-05 | 2010-11-03 | 211.944 | 31,166 | -543 | 0.01% | 6,605,432 |
| 2010-11-03 | 2010-11-01 | 207.708 | 31,709 | -272 | 0.01% | 6,586,223 |
| 2010-11-02 | 2010-10-29 | 202.737 | 31,981 | +272 | 0.01% | 6,483,719 |
| 2010-10-26 | 2010-10-22 | 211.023 | 31,709 | -272 | 0.01% | 6,691,323 |
| 2010-10-25 | 2010-10-21 | 211.391 | 31,981 | -21,854 | 0.01% | 6,760,499 |
| 2010-10-22 | 2010-10-20 | 213.785 | 53,835 | +272 | 0.01% | 11,509,110 |
| 2010-10-19 | 2010-10-15 | 211.207 | 53,563 | -544 | 0.01% | 11,312,879 |
| 2010-10-18 | 2010-10-14 | 207.892 | 54,107 | +272 | 0.01% | 11,248,438 |
| 2010-10-15 | 2010-10-13 | 206.972 | 53,835 | +204 | 0.01% | 11,142,325 |
| 2010-10-14 | 2010-10-12 | 207.524 | 53,631 | -543 | 0.01% | 11,129,730 |
| 2010-10-13 | 2010-10-11 | 207.708 | 54,174 | -543 | 0.01% | 11,252,391 |
| 2010-10-12 | 2010-10-08 | 206.051 | 54,717 | +543 | 0.01% | 11,274,497 |
| 2010-10-05 | 2010-09-30 | 203.473 | 54,174 | -272 | 0.01% | 11,022,954 |
| 2010-10-04 | 2010-09-29 | 201.263 | 54,446 | -1,629 | 0.01% | 10,957,991 |
| 2010-09-30 | 2010-09-28 | 197.949 | 56,075 | +272 | 0.01% | 11,099,989 |
| 2010-09-29 | 2010-09-27 | 202.000 | 55,803 | -5,160 | 0.01% | 11,272,208 |
| 2010-09-22 | 2010-09-20 | 188.005 | 60,963 | +1,630 | 0.01% | 11,461,379 |
| 2010-09-17 | 2010-09-15 | 184.507 | 59,333 | -2,716 | 0.01% | 10,947,346 |
| 2010-09-15 | 2010-09-13 | 184.691 | 62,049 | -543 | 0.01% | 11,459,892 |
| 2010-09-14 | 2010-09-10 | 181.745 | 62,592 | -814 | 0.01% | 11,375,770 |
| 2010-09-10 | 2010-09-08 | 178.430 | 63,406 | -543 | 0.01% | 11,313,551 |
| 2010-09-08 | 2010-09-06 | 182.670 | 63,949 | +2,007 | 0.01% | 11,681,563 |
| 2010-09-06 | 2010-09-02 | 174.704 | 61,942 | -539 | 0.01% | 10,821,493 |
| 2010-09-02 | 2010-08-31 | 176.371 | 62,481 | -2,699 | 0.01% | 11,019,837 |
| 2010-08-30 | 2010-08-26 | 176.927 | 65,180 | -540 | 0.01% | 11,532,089 |
| 2010-08-26 | 2010-08-24 | 175.815 | 65,720 | +810 | 0.01% | 11,554,577 |
| 2010-08-24 | 2010-08-20 | 177.853 | 64,910 | +4,588 | 0.01% | 11,544,446 |
| 2010-08-23 | 2010-08-19 | 179.150 | 60,322 | -270 | 0.01% | 10,806,685 |
| 2010-08-20 | 2010-08-18 | 180.447 | 60,592 | -5,128 | 0.01% | 10,933,634 |
| 2010-08-19 | 2010-08-17 | 178.779 | 65,720 | +4,588 | 0.01% | 11,749,385 |
| 2010-08-16 | 2010-08-12 | 187.302 | 61,132 | +5,668 | 0.01% | 11,450,120 |
| 2010-08-13 | 2010-08-11 | 188.969 | 55,464 | -540 | 0.01% | 10,480,974 |
| 2010-08-12 | 2010-08-10 | 190.081 | 56,004 | +2,429 | 0.01% | 10,645,270 |
| 2010-08-11 | 2010-08-09 | 191.377 | 53,575 | +11,065 | 0.01% | 10,253,043 |
| 2010-08-10 | 2010-08-06 | 183.782 | 42,510 | +1,619 | 0.01% | 7,812,554 |
| 2010-08-06 | 2010-08-04 | 183.226 | 40,891 | +540 | 0.01% | 7,492,285 |
| 2010-07-30 | 2010-07-28 | 178.594 | 40,351 | +540 | 0.01% | 7,206,454 |
| 2010-07-26 | 2010-07-22 | 174.518 | 39,811 | +810 | 0.01% | 6,947,751 |
| 2010-07-13 | 2010-07-09 | 174.889 | 39,001 | +809 | 0.01% | 6,820,842 |
| 2010-06-25 | 2010-06-23 | 179.150 | 38,192 | -1,349 | 0.01% | 6,842,096 |
| 2010-06-24 | 2010-06-22 | 177.112 | 39,541 | -540 | 0.01% | 7,003,188 |
| 2010-06-23 | 2010-06-21 | 176.927 | 40,081 | -5,398 | 0.01% | 7,091,403 |
| 2010-06-22 | 2010-06-18 | 171.184 | 45,479 | -539 | 0.01% | 7,785,260 |
| 2010-06-21 | 2010-06-17 | 173.036 | 46,018 | +2,698 | 0.01% | 7,962,783 |
| 2010-06-18 | 2010-06-15 | 177.112 | 43,320 | -1,889 | 0.01% | 7,672,495 |
| 2010-06-17 | 2010-06-14 | 176.371 | 45,209 | -540 | 0.01% | 7,973,557 |
| 2010-06-14 | 2010-06-10 | 170.443 | 45,749 | -4,048 | 0.01% | 7,797,578 |
| 2010-06-11 | 2010-06-09 | 172.480 | 49,797 | -6,477 | 0.01% | 8,589,010 |
| 2010-06-10 | 2010-06-08 | 170.072 | 56,274 | +810 | 0.01% | 9,570,635 |
| 2010-06-09 | 2010-06-07 | 166.737 | 55,464 | +3,778 | 0.01% | 9,247,918 |
| 2010-06-08 | 2010-06-04 | 173.036 | 51,686 | +4,318 | 0.01% | 8,943,553 |
| 2010-06-07 | 2010-06-03 | 175.815 | 47,368 | -540 | 0.01% | 8,328,016 |
| 2010-06-04 | 2010-06-02 | 174.333 | 47,908 | +2,429 | 0.01% | 8,351,951 |
| 2010-06-03 | 2010-06-01 | 171.554 | 45,479 | +540 | 0.01% | 7,802,112 |
| 2010-06-01 | 2010-05-28 | 173.407 | 44,939 | +270 | 0.01% | 7,792,728 |
| 2010-05-31 | 2010-05-27 | 169.331 | 44,669 | -810 | 0.01% | 7,563,846 |
| 2010-05-28 | 2010-05-26 | 160.438 | 45,479 | +270 | 0.01% | 7,296,575 |
| 2010-05-27 | 2010-05-25 | 159.697 | 45,209 | +270 | 0.01% | 7,219,755 |
| 2010-05-26 | 2010-05-24 | 165.811 | 44,939 | -270 | 0.01% | 7,451,380 |
| 2010-05-25 | 2010-05-20 | 161.550 | 45,209 | -270 | 0.01% | 7,303,510 |
| 2010-05-24 | 2010-05-19 | 164.885 | 45,479 | +270 | 0.01% | 7,498,790 |
| 2010-05-20 | 2010-05-18 | 167.478 | 45,209 | +1,350 | 0.01% | 7,571,529 |
| 2010-05-12 | 2010-05-10 | 176.556 | 43,859 | -540 | 0.01% | 7,743,582 |
| 2010-05-11 | 2010-05-07 | 175.445 | 44,399 | +1,349 | 0.01% | 7,789,569 |
| 2010-05-10 | 2010-05-06 | 174.148 | 43,050 | -270 | 0.01% | 7,497,065 |
| 2010-05-07 | 2010-05-05 | 174.518 | 43,320 | +2,699 | 0.01% | 7,560,136 |
| 2010-05-06 | 2010-05-04 | 178.965 | 40,621 | +540 | 0.01% | 7,269,725 |
| 2010-05-03 | 2010-04-29 | 183.226 | 40,081 | +540 | 0.01% | 7,343,872 |
| 2010-04-30 | 2010-04-28 | 186.375 | 39,541 | +809 | 0.01% | 7,369,464 |
| 2010-04-29 | 2010-04-27 | 188.969 | 38,732 | +2,699 | 0.01% | 7,319,145 |
| 2010-04-28 | 2010-04-26 | 194.712 | 36,033 | +1,350 | 0.01% | 7,016,062 |
| 2010-04-27 | 2010-04-23 | 186.746 | 34,683 | +270 | 0.01% | 6,476,904 |
| 2010-04-26 | 2010-04-22 | 188.043 | 34,413 | +270 | 0.01% | 6,471,111 |
| 2010-04-23 | 2010-04-21 | 190.266 | 34,143 | +539 | 0.01% | 6,496,245 |
| 2010-04-21 | 2010-04-19 | 193.230 | 33,604 | +540 | 0.01% | 6,493,301 |
| 2010-04-20 | 2010-04-16 | 196.750 | 33,064 | +270 | 0.01% | 6,505,343 |
| 2010-04-16 | 2010-04-14 | 207.339 | 32,794 | +561 | 0.01% | 6,799,479 |
| 2010-04-13 | 2010-04-09 | 207.905 | 32,233 | -7,692 | 0.01% | 6,701,389 |
| 2010-04-12 | 2010-04-08 | 205.831 | 39,925 | +1,061 | 0.01% | 8,217,811 |
| 2010-04-09 | 2010-04-07 | 207.905 | 38,864 | +265 | 0.01% | 8,080,004 |
| 2010-04-07 | 2010-03-31 | 206.208 | 38,599 | +6,632 | 0.01% | 7,959,430 |
| 2010-03-31 | 2010-03-29 | 212.240 | 31,967 | -8,754 | 0.01% | 6,784,672 |
| 2010-03-30 | 2010-03-26 | 211.297 | 40,721 | -8,489 | 0.01% | 8,604,242 |
| 2010-03-29 | 2010-03-25 | 206.020 | 49,210 | -265 | 0.01% | 10,138,229 |
| 2010-03-26 | 2010-03-24 | 206.585 | 49,475 | +265 | 0.01% | 10,220,801 |
| 2010-03-24 | 2010-03-22 | 206.208 | 49,210 | -530 | 0.01% | 10,147,505 |
| 2010-03-22 | 2010-03-18 | 213.371 | 49,740 | +9,019 | 0.01% | 10,613,064 |
| 2010-03-19 | 2010-03-17 | 211.486 | 40,721 | +7,692 | 0.01% | 8,611,917 |
| 2010-03-16 | 2010-03-12 | 206.208 | 33,029 | -265 | 0.01% | 6,810,850 |
| 2010-03-15 | 2010-03-11 | 200.742 | 33,294 | +265 | 0.01% | 6,683,503 |
| 2010-03-11 | 2010-03-09 | 205.454 | 33,029 | -265 | 0.01% | 6,785,947 |
| 2010-03-04 | 2010-03-02 | 204.512 | 33,294 | +265 | 0.01% | 6,809,015 |
| 2010-03-03 | 2010-03-01 | 205.077 | 33,029 | -16,977 | 0.01% | 6,773,496 |
| 2010-03-01 | 2010-02-25 | 195.087 | 50,006 | +266 | 0.01% | 9,755,534 |
| 2010-02-25 | 2010-02-23 | 196.972 | 49,740 | -796 | 0.01% | 9,797,395 |
| 2010-02-23 | 2010-02-19 | 183.212 | 50,536 | +796 | 0.01% | 9,258,821 |
| 2010-02-18 | 2010-02-12 | 190.752 | 49,740 | -1,327 | 0.01% | 9,488,004 |
| 2010-02-17 | 2010-02-11 | 185.851 | 51,067 | +15,386 | 0.01% | 9,490,866 |
| 2010-02-12 | 2010-02-10 | 179.631 | 35,681 | -2,388 | 0.01% | 6,409,416 |
| 2010-02-11 | 2010-02-09 | 179.066 | 38,069 | +1,061 | 0.01% | 6,816,849 |
| 2010-02-10 | 2010-02-08 | 174.919 | 37,008 | -2,652 | 0.01% | 6,473,396 |
| 2010-02-08 | 2010-02-04 | 186.040 | 39,660 | +1,061 | 0.01% | 7,378,336 |
| 2010-02-05 | 2010-02-03 | 194.145 | 38,599 | +530 | 0.01% | 7,493,796 |
| 2010-02-02 | 2010-01-29 | 185.286 | 38,069 | -530 | 0.01% | 7,053,644 |
| 2010-01-29 | 2010-01-27 | 192.448 | 38,599 | +530 | 0.01% | 7,428,316 |
| 2010-01-27 | 2010-01-25 | 196.595 | 38,069 | -265 | 0.01% | 7,484,182 |
| 2010-01-26 | 2010-01-22 | 193.014 | 38,334 | +7,428 | 0.01% | 7,398,994 |
| 2010-01-25 | 2010-01-21 | 195.653 | 30,906 | -7,428 | 0.01% | 6,046,843 |
| 2010-01-21 | 2010-01-19 | 209.224 | 38,334 | -7,693 | 0.01% | 8,020,394 |
| 2010-01-20 | 2010-01-18 | 208.093 | 46,027 | +7,958 | 0.01% | 9,577,900 |
| 2010-01-18 | 2010-01-14 | 209.601 | 38,069 | +266 | 0.01% | 7,979,301 |
| 2010-01-15 | 2010-01-13 | 212.240 | 37,803 | +9,549 | 0.01% | 8,023,304 |
| 2010-01-13 | 2010-01-11 | 226.000 | 28,254 | -7,958 | 0.00% | 6,385,394 |
| 2010-01-12 | 2010-01-08 | 223.361 | 36,212 | -796 | 0.01% | 8,088,341 |
| 2010-01-11 | 2010-01-07 | 219.026 | 37,008 | +2,918 | 0.01% | 8,105,696 |
| 2010-01-08 | 2010-01-06 | 222.418 | 34,090 | +5,306 | 0.01% | 7,582,241 |
| 2010-01-07 | 2010-01-05 | 225.434 | 28,784 | -10,611 | 0.01% | 6,488,897 |
| 2009-12-29 | 2009-12-24 | 217.329 | 39,395 | -1,061 | 0.01% | 8,561,680 |
| 2009-12-22 | 2009-12-18 | 207.339 | 40,456 | +1,061 | 0.01% | 8,388,111 |
| 2009-12-15 | 2009-12-11 | 217.895 | 39,395 | -1,061 | 0.01% | 8,583,956 |
| 2009-12-11 | 2009-12-09 | 215.633 | 40,456 | -265 | 0.01% | 8,723,636 |
| 2009-12-10 | 2009-12-08 | 216.952 | 40,721 | +1,061 | 0.01% | 8,834,507 |
| 2009-12-09 | 2009-12-07 | 221.853 | 39,660 | +5,570 | 0.01% | 8,798,684 |
| 2009-12-08 | 2009-12-04 | 222.984 | 34,090 | +7,958 | 0.01% | 7,601,518 |
| 2009-12-07 | 2009-12-03 | 228.262 | 26,132 | -530 | 0.00% | 5,964,930 |
| 2009-12-04 | 2009-12-02 | 215.256 | 26,662 | -265 | 0.00% | 5,739,148 |
| 2009-12-02 | 2009-11-30 | 206.208 | 26,927 | -266 | 0.00% | 5,552,568 |
| 2009-12-01 | 2009-11-27 | 194.899 | 27,193 | +796 | 0.00% | 5,299,882 |
| 2009-11-27 | 2009-11-25 | 210.355 | 26,397 | -265 | 0.00% | 5,552,740 |
| 2009-11-25 | 2009-11-23 | 210.199 | 26,662 | -644 | 0.00% | 5,604,326 |
| 2009-11-18 | 2009-11-16 | 208.114 | 27,306 | +264 | 0.00% | 5,682,763 |
| 2009-11-04 | 2009-11-02 | 212.663 | 27,042 | +264 | 0.00% | 5,750,833 |
| 2009-11-03 | 2009-10-30 | 211.526 | 26,778 | -264 | 0.00% | 5,664,237 |
| 2009-10-29 | 2009-10-27 | 200.532 | 27,042 | +527 | 0.00% | 5,422,800 |
| 2009-10-28 | 2009-10-23 | 209.630 | 26,515 | +792 | 0.00% | 5,558,349 |
| 2009-10-23 | 2009-10-21 | 219.486 | 25,723 | +264 | 0.00% | 5,645,849 |
| 2009-10-22 | 2009-10-20 | 213.990 | 25,459 | -528 | 0.00% | 5,447,966 |
| 2009-10-21 | 2009-10-19 | 207.166 | 25,987 | +528 | 0.00% | 5,383,632 |
| 2009-10-20 | 2009-10-16 | 202.997 | 25,459 | -264 | 0.00% | 5,168,088 |
| 2009-10-19 | 2009-10-15 | 201.670 | 25,723 | +791 | 0.00% | 5,187,550 |
| 2009-10-15 | 2009-10-13 | 200.912 | 24,932 | -264 | 0.00% | 5,009,127 |
| 2009-10-14 | 2009-10-12 | 198.448 | 25,196 | -791 | 0.00% | 5,000,085 |
| 2009-09-30 | 2009-09-28 | 182.905 | 25,987 | -528 | 0.00% | 4,753,161 |
| 2009-09-28 | 2009-09-24 | 190.297 | 26,515 | +1,319 | 0.00% | 5,045,735 |
| 2009-09-18 | 2009-09-16 | 199.964 | 25,196 | +264 | 0.00% | 5,038,290 |
| 2009-09-14 | 2009-09-10 | 192.572 | 24,932 | +264 | 0.00% | 4,801,201 |
| 2009-09-10 | 2009-09-08 | 187.644 | 24,668 | +1,055 | 0.00% | 4,628,798 |
| 2009-09-02 | 2009-08-31 | 172.670 | 23,613 | -1,055 | 0.00% | 4,077,262 |
| 2009-08-26 | 2009-08-24 | 184.611 | 24,668 | -264 | 0.00% | 4,553,989 |
| 2009-08-25 | 2009-08-21 | 178.546 | 24,932 | -8,441 | 0.00% | 4,451,508 |
| 2009-08-24 | 2009-08-20 | 177.977 | 33,373 | +8,705 | 0.01% | 5,939,637 |
| 2009-08-17 | 2009-08-13 | 184.611 | 24,668 | -8,442 | 0.00% | 4,553,989 |
| 2009-08-14 | 2009-08-12 | 182.526 | 33,110 | +8,178 | 0.01% | 6,043,445 |
| 2009-08-10 | 2009-08-06 | 192.003 | 24,932 | +264 | 0.00% | 4,787,025 |
| 2009-08-07 | 2009-08-05 | 192.193 | 24,668 | -1,055 | 0.00% | 4,741,011 |
| 2009-08-05 | 2009-08-03 | 200.532 | 25,723 | -1,055 | 0.00% | 5,158,297 |
| 2009-08-04 | 2009-07-31 | 194.088 | 26,778 | -264 | 0.00% | 5,197,293 |
| 2009-07-31 | 2009-07-29 | 182.526 | 27,042 | -264 | 0.00% | 4,935,875 |
| 2009-07-30 | 2009-07-28 | 187.644 | 27,306 | +1,055 | 0.00% | 5,123,802 |
| 2009-07-29 | 2009-07-27 | 186.128 | 26,251 | -527 | 0.00% | 4,886,033 |
| 2009-07-28 | 2009-07-24 | 180.252 | 26,778 | +1,055 | 0.00% | 4,826,783 |
| 2009-07-27 | 2009-07-23 | 183.853 | 25,723 | -792 | 0.00% | 4,729,252 |
| 2009-07-23 | 2009-07-21 | 177.977 | 26,515 | -3,429 | 0.00% | 4,719,069 |
| 2009-07-22 | 2009-07-20 | 174.945 | 29,944 | -1,583 | 0.01% | 5,238,544 |
| 2009-07-21 | 2009-07-17 | 169.827 | 31,527 | -1,583 | 0.01% | 5,354,140 |
| 2009-07-17 | 2009-07-15 | 163.004 | 33,110 | -263 | 0.01% | 5,397,053 |
| 2009-07-15 | 2009-07-13 | 152.010 | 33,373 | +527 | 0.01% | 5,073,045 |
| 2009-07-14 | 2009-07-10 | 157.886 | 32,846 | +1,319 | 0.01% | 5,185,929 |
| 2009-07-13 | 2009-07-09 | 161.677 | 31,527 | +792 | 0.01% | 5,097,189 |
| 2009-07-09 | 2009-07-07 | 165.278 | 30,735 | +1,319 | 0.01% | 5,079,825 |
| 2009-07-07 | 2009-07-03 | 165.657 | 29,416 | +527 | 0.01% | 4,872,975 |
| 2009-07-06 | 2009-07-02 | 165.278 | 28,889 | -1,319 | 0.01% | 4,774,722 |
| 2009-07-03 | 2009-06-30 | 168.500 | 30,208 | -264 | 0.01% | 5,090,059 |
| 2009-07-02 | 2009-06-29 | 170.206 | 30,472 | -1,319 | 0.01% | 5,186,524 |
| 2009-06-30 | 2009-06-26 | 170.396 | 31,791 | -1,319 | 0.01% | 5,417,052 |
| 2009-06-29 | 2009-06-25 | 168.690 | 33,110 | -2,374 | 0.01% | 5,585,323 |
| 2009-06-25 | 2009-06-23 | 156.938 | 35,484 | +2,374 | 0.01% | 5,568,805 |
| 2009-06-24 | 2009-06-22 | 163.572 | 33,110 | +3,166 | 0.01% | 5,415,880 |
| 2009-06-19 | 2009-06-17 | 160.350 | 29,944 | +4,221 | 0.01% | 4,801,526 |
| 2009-06-18 | 2009-06-16 | 165.278 | 25,723 | +264 | 0.00% | 4,251,451 |
| 2009-06-17 | 2009-06-15 | 170.206 | 25,459 | -264 | 0.00% | 4,333,280 |
| 2009-06-10 | 2009-06-08 | 173.428 | 25,723 | -528 | 0.00% | 4,461,098 |
| 2009-06-09 | 2009-06-05 | 182.905 | 26,251 | -264 | 0.00% | 4,801,448 |
| 2009-06-08 | 2009-06-04 | 179.494 | 26,515 | +264 | 0.00% | 4,759,274 |
| 2009-06-03 | 2009-06-01 | 183.095 | 26,251 | -2,374 | 0.00% | 4,806,424 |
| 2009-06-01 | 2009-05-27 | 174.755 | 28,625 | -4,221 | 0.01% | 5,002,366 |
| 2009-05-29 | 2009-05-26 | 162.246 | 32,846 | +792 | 0.01% | 5,329,118 |
| 2009-05-27 | 2009-05-25 | 159.023 | 32,054 | +7,386 | 0.01% | 5,097,336 |
| 2009-05-21 | 2009-05-19 | 150.684 | 24,668 | -264 | 0.00% | 3,717,065 |
| 2009-05-15 | 2009-05-13 | 145.377 | 24,932 | -16,883 | 0.00% | 3,624,529 |
| 2009-05-14 | 2009-05-12 | 144.050 | 41,815 | -8,705 | 0.01% | 6,023,443 |
| 2009-05-13 | 2009-05-11 | 142.533 | 50,520 | +8,969 | 0.01% | 7,200,792 |
| 2009-05-12 | 2009-05-08 | 150.305 | 41,551 | -528 | 0.01% | 6,245,307 |
| 2009-05-11 | 2009-05-07 | 151.063 | 42,079 | +264 | 0.01% | 6,356,570 |
| 2009-05-07 | 2009-05-05 | 152.390 | 41,815 | +792 | 0.01% | 6,372,168 |
| 2009-05-06 | 2009-05-04 | 151.252 | 41,023 | +7,913 | 0.01% | 6,204,823 |
| 2009-05-05 | 2009-04-30 | 138.364 | 33,110 | +4,749 | 0.01% | 4,581,220 |
| 2009-05-04 | 2009-04-29 | 130.593 | 28,361 | +2,902 | 0.01% | 3,703,735 |
| 2009-04-28 | 2009-04-24 | 135.141 | 25,459 | +791 | 0.00% | 3,440,567 |
| 2009-04-23 | 2009-04-21 | 135.331 | 24,668 | +528 | 0.00% | 3,338,345 |
| 2009-04-22 | 2009-04-20 | 141.396 | 24,140 | -1,717 | 0.00% | 3,413,306 |
| 2009-04-21 | 2009-04-17 | 135.331 | 25,857 | +264 | 0.00% | 3,499,254 |
| 2009-04-20 | 2009-04-16 | 134.004 | 25,593 | -2,902 | 0.00% | 3,429,570 |
| 2009-04-16 | 2009-04-14 | 134.784 | 28,495 | -801 | 0.01% | 3,840,663 |
| 2009-04-15 | 2009-04-09 | 128.666 | 29,296 | +523 | 0.01% | 3,769,396 |
| 2009-04-09 | 2009-04-07 | 130.004 | 28,773 | +1,307 | 0.01% | 3,740,610 |
| 2009-04-08 | 2009-04-06 | 133.828 | 27,466 | +1,570 | 0.00% | 3,675,715 |
| 2009-04-07 | 2009-04-03 | 130.195 | 25,896 | -1,570 | 0.00% | 3,371,539 |
| 2009-04-06 | 2009-04-02 | 124.078 | 27,466 | -16,476 | 0.00% | 3,407,913 |
| 2009-04-03 | 2009-04-01 | 109.548 | 43,942 | +10,461 | 0.01% | 4,813,743 |
| 2009-03-30 | 2009-03-26 | 114.327 | 33,481 | -2,354 | 0.01% | 3,827,789 |
| 2009-03-27 | 2009-03-25 | 112.033 | 35,835 | -1,307 | 0.01% | 4,014,703 |
| 2009-03-26 | 2009-03-24 | 113.562 | 37,142 | +1,307 | 0.01% | 4,217,938 |
| 2009-03-25 | 2009-03-23 | 108.974 | 35,835 | +1,047 | 0.01% | 3,905,087 |
| 2009-03-24 | 2009-03-20 | 100.180 | 34,788 | -524 | 0.01% | 3,485,051 |
| 2009-03-23 | 2009-03-19 | 102.856 | 35,312 | -784 | 0.01% | 3,632,060 |
| 2009-03-20 | 2009-03-18 | 102.856 | 36,096 | -1,308 | 0.01% | 3,712,699 |
| 2009-03-19 | 2009-03-17 | 102.665 | 37,404 | +785 | 0.01% | 3,840,084 |
| 2009-03-18 | 2009-03-16 | 102.283 | 36,619 | +1,046 | 0.01% | 3,745,490 |
| 2009-03-17 | 2009-03-13 | 97.503 | 35,573 | +523 | 0.01% | 3,468,479 |
| 2009-03-11 | 2009-03-09 | 91.576 | 35,050 | -785 | 0.01% | 3,209,756 |
| 2009-03-10 | 2009-03-06 | 91.768 | 35,835 | +262 | 0.01% | 3,288,494 |
| 2009-02-20 | 2009-02-18 | 96.738 | 35,573 | +523 | 0.01% | 3,441,275 |
| 2009-02-19 | 2009-02-17 | 97.886 | 35,050 | +785 | 0.01% | 3,430,887 |
| 2009-02-18 | 2009-02-16 | 100.180 | 34,265 | -16,738 | 0.01% | 3,432,657 |
| 2009-02-17 | 2009-02-13 | 101.327 | 51,003 | +784 | 0.01% | 5,167,970 |
| 2009-02-12 | 2009-02-10 | 107.062 | 50,219 | -523 | 0.01% | 5,376,560 |
| 2009-02-11 | 2009-02-09 | 106.871 | 50,742 | -784 | 0.01% | 5,422,853 |
| 2009-02-10 | 2009-02-06 | 106.298 | 51,526 | +17,784 | 0.01% | 5,477,087 |
| 2009-02-09 | 2009-02-05 | 103.047 | 33,742 | +784 | 0.01% | 3,477,027 |
| 2009-02-06 | 2009-02-04 | 105.342 | 32,958 | +3,139 | 0.01% | 3,471,849 |
| 2009-02-05 | 2009-02-03 | 107.062 | 29,819 | +261 | 0.01% | 3,192,490 |
| 2009-02-02 | 2009-01-29 | 113.371 | 29,558 | -261 | 0.01% | 3,351,029 |
| 2009-01-22 | 2009-01-20 | 110.886 | 29,819 | -1,047 | 0.01% | 3,306,507 |
| 2009-01-19 | 2009-01-15 | 112.798 | 30,866 | +524 | 0.01% | 3,481,615 |
| 2009-01-15 | 2009-01-13 | 117.386 | 30,342 | -524 | 0.01% | 3,561,730 |
| 2009-01-09 | 2009-01-07 | 125.798 | 30,866 | -4,707 | 0.01% | 3,882,886 |
| 2009-01-08 | 2009-01-06 | 123.122 | 35,573 | -8,369 | 0.01% | 4,379,805 |
| 2009-01-07 | 2009-01-05 | 117.960 | 43,942 | +7,061 | 0.01% | 5,183,384 |
| 2009-01-06 | 2009-01-02 | 116.048 | 36,881 | +262 | 0.01% | 4,279,961 |
| 2009-01-05 | 2008-12-31 | 109.739 | 36,619 | +3,923 | 0.01% | 4,018,526 |
| 2008-12-30 | 2008-12-24 | 113.945 | 32,696 | -262 | 0.01% | 3,725,541 |
| 2008-12-19 | 2008-12-17 | 126.372 | 32,958 | -3,923 | 0.01% | 4,164,959 |
| 2008-12-18 | 2008-12-16 | 117.195 | 36,881 | +785 | 0.01% | 4,322,267 |
| 2008-12-17 | 2008-12-15 | 116.813 | 36,096 | -785 | 0.01% | 4,216,467 |
| 2008-12-16 | 2008-12-12 | 110.886 | 36,881 | +1,046 | 0.01% | 4,089,584 |
| 2008-12-15 | 2008-12-11 | 120.636 | 35,835 | +523 | 0.01% | 4,323,000 |
| 2008-12-12 | 2008-12-10 | 113.180 | 35,312 | +262 | 0.01% | 3,996,616 |
| 2008-12-11 | 2008-12-09 | 102.092 | 35,050 | -262 | 0.01% | 3,578,308 |
| 2008-12-10 | 2008-12-08 | 107.062 | 35,312 | -4,184 | 0.01% | 3,780,583 |
| 2008-12-05 | 2008-12-03 | 93.297 | 39,496 | +523 | 0.01% | 3,684,863 |
| 2008-12-04 | 2008-12-02 | 95.782 | 38,973 | +3,138 | 0.01% | 3,732,931 |
| 2008-12-03 | 2008-12-01 | 101.709 | 35,835 | -523 | 0.01% | 3,644,748 |
| 2008-12-02 | 2008-11-28 | 100.562 | 36,358 | -523 | 0.01% | 3,656,235 |
| 2008-12-01 | 2008-11-27 | 103.121 | 36,881 | +1,046 | 0.01% | 3,803,197 |
| 2008-11-28 | 2008-11-26 | 102.924 | 35,835 | +1,211 | 0.01% | 3,688,294 |
| 2008-11-25 | 2008-11-21 | 95.068 | 34,624 | -764 | 0.01% | 3,291,618 |
| 2008-11-24 | 2008-11-20 | 90.943 | 35,388 | +254 | 0.01% | 3,218,280 |
| 2008-11-21 | 2008-11-19 | 93.693 | 35,134 | +510 | 0.01% | 3,291,795 |
| 2008-11-13 | 2008-11-11 | 110.781 | 34,624 | -1,782 | 0.01% | 3,835,687 |
| 2008-11-12 | 2008-11-10 | 120.209 | 36,406 | -255 | 0.01% | 4,376,342 |
| 2008-11-11 | 2008-11-07 | 117.852 | 36,661 | +255 | 0.01% | 4,320,583 |
| 2008-11-05 | 2008-11-03 | 112.156 | 36,406 | -9,706 | 0.01% | 4,083,155 |
| 2008-11-04 | 2008-10-31 | 106.460 | 46,112 | +542 | 0.01% | 4,909,080 |
| 2008-10-31 | 2008-10-29 | 102.139 | 45,570 | -255 | 0.01% | 4,654,459 |
| 2008-10-29 | 2008-10-27 | 89.568 | 45,825 | +255 | 0.01% | 4,104,442 |
| 2008-10-28 | 2008-10-24 | 102.139 | 45,570 | +16,901 | 0.01% | 4,654,459 |
| 2008-10-27 | 2008-10-23 | 106.067 | 28,669 | -16,901 | 0.01% | 3,040,837 |
| 2008-10-24 | 2008-10-22 | 108.621 | 45,570 | -509 | 0.01% | 4,949,838 |
| 2008-10-23 | 2008-10-21 | 112.549 | 46,079 | +5,600 | 0.01% | 5,186,143 |
| 2008-10-22 | 2008-10-20 | 109.995 | 40,479 | +509 | 0.01% | 4,452,507 |
| 2008-10-21 | 2008-10-17 | 102.139 | 39,970 | -1,273 | 0.01% | 4,082,482 |
| 2008-10-20 | 2008-10-16 | 106.460 | 41,243 | +1,527 | 0.01% | 4,390,726 |
| 2008-10-17 | 2008-10-15 | 114.317 | 39,716 | +4,073 | 0.01% | 4,540,203 |
| 2008-10-16 | 2008-10-14 | 117.852 | 35,643 | -1,527 | 0.01% | 4,200,610 |
| 2008-10-15 | 2008-10-13 | 109.013 | 37,170 | -10,437 | 0.01% | 4,052,027 |
| 2008-10-14 | 2008-10-10 | 94.282 | 47,607 | +9,673 | 0.01% | 4,488,476 |
| 2008-10-13 | 2008-10-09 | 109.995 | 37,934 | +509 | 0.01% | 4,172,569 |
| 2008-10-10 | 2008-10-08 | 108.817 | 37,425 | +255 | 0.01% | 4,072,475 |
| 2008-10-06 | 2008-10-02 | 131.602 | 37,170 | +509 | 0.01% | 4,891,637 |
| 2008-10-03 | 2008-09-30 | 133.566 | 36,661 | +1,273 | 0.01% | 4,896,661 |
| 2008-09-23 | 2008-09-19 | 151.244 | 35,388 | -764 | 0.01% | 5,352,215 |
| 2008-09-17 | 2008-09-12 | 167.154 | 36,152 | -509 | 0.01% | 6,042,946 |
| 2008-09-12 | 2008-09-10 | 171.672 | 36,661 | +255 | 0.01% | 6,293,650 |
| 2008-09-11 | 2008-09-09 | 177.564 | 36,406 | -509 | 0.01% | 6,464,400 |
| 2008-09-10 | 2008-09-08 | 175.993 | 36,915 | -255 | 0.01% | 6,496,773 |
| 2008-08-29 | 2008-08-27 | 180.903 | 37,170 | -509 | 0.01% | 6,724,175 |
| 2008-08-27 | 2008-08-25 | 176.778 | 37,679 | +509 | 0.01% | 6,660,835 |
| 2008-08-04 | 2008-07-31 | 191.706 | 37,170 | -5,346 | 0.01% | 7,125,727 |
| 2008-08-01 | 2008-07-30 | 189.349 | 42,516 | -8,145 | 0.01% | 8,050,378 |
| 2008-07-30 | 2008-07-28 | 190.724 | 50,661 | +254 | 0.01% | 9,662,284 |
| 2008-07-29 | 2008-07-25 | 191.706 | 50,407 | -5,855 | 0.01% | 9,663,345 |
| 2008-07-28 | 2008-07-24 | 194.063 | 56,262 | -509 | 0.01% | 10,918,398 |
| 2008-07-25 | 2008-07-23 | 193.081 | 56,771 | +5,346 | 0.01% | 10,961,422 |
| 2008-07-24 | 2008-07-22 | 188.760 | 51,425 | -1,273 | 0.01% | 9,706,988 |
| 2008-07-23 | 2008-07-21 | 186.992 | 52,698 | -254 | 0.01% | 9,854,121 |
| 2008-07-22 | 2008-07-18 | 178.153 | 52,952 | -255 | 0.01% | 9,433,579 |
| 2008-07-21 | 2008-07-17 | 177.564 | 53,207 | -3,309 | 0.01% | 9,447,655 |
| 2008-07-17 | 2008-07-15 | 173.636 | 56,516 | +1,273 | 0.01% | 9,813,197 |
| 2008-07-16 | 2008-07-14 | 181.100 | 55,243 | +5,091 | 0.01% | 10,004,491 |
| 2008-07-15 | 2008-07-11 | 182.671 | 50,152 | +12,727 | 0.01% | 9,161,319 |
| 2008-07-14 | 2008-07-10 | 184.635 | 37,425 | -1,272 | 0.01% | 6,909,975 |
| 2008-07-07 | 2008-07-03 | 182.671 | 38,697 | +1,272 | 0.01% | 7,068,822 |
| 2008-06-30 | 2008-06-26 | 197.795 | 37,425 | -509 | 0.01% | 7,402,495 |
| 2008-06-26 | 2008-06-24 | 202.510 | 37,934 | -763 | 0.01% | 7,681,997 |
| 2008-06-23 | 2008-06-19 | 204.081 | 38,697 | +2,545 | 0.01% | 7,897,319 |
| 2008-06-20 | 2008-06-18 | 206.045 | 36,152 | -763 | 0.01% | 7,448,943 |
| 2008-06-19 | 2008-06-17 | 201.724 | 36,915 | +509 | 0.01% | 7,446,636 |
| 2008-06-18 | 2008-06-16 | 201.920 | 36,406 | -509 | 0.01% | 7,351,110 |
| 2008-06-16 | 2008-06-12 | 202.117 | 36,915 | +509 | 0.01% | 7,461,138 |
| 2008-06-13 | 2008-06-11 | 203.099 | 36,406 | +763 | 0.01% | 7,394,015 |
| 2008-06-12 | 2008-06-10 | 205.063 | 35,643 | +1,273 | 0.01% | 7,309,061 |
| 2008-06-10 | 2008-06-05 | 215.670 | 34,370 | +764 | 0.01% | 7,412,568 |
| 2008-06-05 | 2008-06-03 | 218.812 | 33,606 | -764 | 0.01% | 7,353,411 |
| 2008-06-02 | 2008-05-29 | 215.277 | 34,370 | +509 | 0.01% | 7,399,066 |
| 2008-05-29 | 2008-05-27 | 215.866 | 33,861 | +509 | 0.01% | 7,309,443 |
| 2008-05-28 | 2008-05-26 | 216.063 | 33,352 | +255 | 0.01% | 7,206,118 |
| 2008-05-27 | 2008-05-23 | 215.277 | 33,097 | +1,018 | 0.01% | 7,125,019 |
| 2008-05-26 | 2008-05-22 | 218.027 | 32,079 | +1,527 | 0.01% | 6,994,080 |
| 2008-05-23 | 2008-05-21 | 221.562 | 30,552 | +2,546 | 0.01% | 6,769,172 |
| 2008-05-22 | 2008-05-20 | 222.741 | 28,006 | +764 | 0.01% | 6,238,080 |
| 2008-05-20 | 2008-05-16 | 227.062 | 27,242 | -3,564 | 0.00% | 6,185,626 |
| 2008-05-19 | 2008-05-15 | 227.651 | 30,806 | -11,201 | 0.01% | 7,013,028 |
| 2008-05-07 | 2008-05-05 | 240.419 | 42,007 | +255 | 0.01% | 10,099,268 |
| 2008-05-06 | 2008-05-02 | 240.419 | 41,752 | -509 | 0.01% | 10,037,961 |
| 2008-05-05 | 2008-04-30 | 233.740 | 42,261 | -2,037 | 0.01% | 9,878,103 |
| 2008-05-02 | 2008-04-29 | 238.062 | 44,298 | +764 | 0.01% | 10,545,655 |
| 2008-04-30 | 2008-04-28 | 236.294 | 43,534 | +509 | 0.01% | 10,286,817 |
| 2008-04-29 | 2008-04-25 | 234.526 | 43,025 | -254 | 0.01% | 10,090,485 |
| 2008-04-28 | 2008-04-24 | 238.847 | 43,279 | -2,546 | 0.01% | 10,337,074 |
| 2008-04-25 | 2008-04-23 | 235.312 | 45,825 | -764 | 0.01% | 10,783,162 |
| 2008-04-24 | 2008-04-22 | 231.776 | 46,589 | +255 | 0.01% | 10,798,221 |
| 2008-04-23 | 2008-04-21 | 230.598 | 46,334 | +2,546 | 0.01% | 10,684,513 |
| 2008-04-22 | 2008-04-18 | 222.348 | 43,788 | +509 | 0.01% | 9,736,175 |
| 2008-04-21 | 2008-04-17 | 223.134 | 43,279 | +509 | 0.01% | 9,657,003 |
| 2008-04-18 | 2008-04-16 | 222.752 | 42,770 | +1,273 | 0.01% | 9,527,107 |
| 2008-04-17 | 2008-04-15 | 223.939 | 41,497 | +547 | 0.01% | 9,292,799 |
| 2008-04-09 | 2008-04-07 | 231.852 | 40,950 | -758 | 0.01% | 9,494,343 |
| 2008-04-08 | 2008-04-03 | 232.050 | 41,708 | -253 | 0.01% | 9,678,338 |
| 2008-04-07 | 2008-04-02 | 227.698 | 41,961 | +758 | 0.01% | 9,554,425 |
| 2008-04-03 | 2008-04-01 | 221.961 | 41,203 | -5,560 | 0.01% | 9,145,451 |
| 2008-03-27 | 2008-03-25 | 213.652 | 46,763 | -5,813 | 0.01% | 9,991,013 |
| 2008-03-26 | 2008-03-20 | 202.969 | 52,576 | +1,011 | 0.01% | 10,671,324 |
| 2008-03-25 | 2008-03-19 | 214.048 | 51,565 | +5,307 | 0.01% | 11,037,372 |
| 2008-03-20 | 2008-03-18 | 211.674 | 46,258 | -252 | 0.01% | 9,791,608 |
| 2008-03-17 | 2008-03-13 | 216.026 | 46,510 | +505 | 0.01% | 10,047,370 |
| 2008-03-13 | 2008-03-11 | 221.169 | 46,005 | -253 | 0.01% | 10,174,902 |
| 2008-03-12 | 2008-03-10 | 216.026 | 46,258 | +1,264 | 0.01% | 9,992,931 |
| 2008-03-11 | 2008-03-07 | 220.774 | 44,994 | +758 | 0.01% | 9,933,498 |
| 2008-03-10 | 2008-03-06 | 228.489 | 44,236 | -252 | 0.01% | 10,107,442 |
| 2008-03-07 | 2008-03-05 | 225.522 | 44,488 | +252 | 0.01% | 10,033,008 |
| 2008-03-05 | 2008-03-03 | 232.248 | 44,236 | +253 | 0.01% | 10,273,711 |
| 2008-02-29 | 2008-02-27 | 247.085 | 43,983 | -3,286 | 0.01% | 10,867,526 |
| 2008-02-28 | 2008-02-26 | 237.193 | 47,269 | +2,528 | 0.01% | 11,211,895 |
| 2008-02-26 | 2008-02-22 | 229.478 | 44,741 | +253 | 0.01% | 10,267,083 |
| 2008-02-22 | 2008-02-20 | 247.678 | 44,488 | +505 | 0.01% | 11,018,707 |
| 2008-02-21 | 2008-02-19 | 251.833 | 43,983 | -505 | 0.01% | 11,076,350 |
| 2008-02-18 | 2008-02-14 | 253.217 | 44,488 | -253 | 0.01% | 11,265,131 |
| 2008-02-12 | 2008-02-06 | 241.150 | 44,741 | +1,011 | 0.01% | 10,789,288 |
| 2008-02-11 | 2008-02-04 | 254.206 | 43,730 | -4,297 | 0.01% | 11,116,447 |
| 2008-02-05 | 2008-02-01 | 255.196 | 48,027 | +4,550 | 0.01% | 12,256,277 |
| 2008-02-04 | 2008-01-31 | 263.900 | 43,477 | -1,011 | 0.01% | 11,473,576 |
| 2008-02-01 | 2008-01-30 | 269.439 | 44,488 | -5,814 | 0.01% | 11,986,804 |
| 2008-01-31 | 2008-01-29 | 274.978 | 50,302 | +759 | 0.01% | 13,831,952 |
| 2008-01-29 | 2008-01-25 | 281.704 | 49,543 | +9,351 | 0.01% | 13,956,474 |
| 2008-01-28 | 2008-01-24 | 265.878 | 40,192 | +506 | 0.01% | 10,686,175 |
| 2008-01-25 | 2008-01-23 | 274.385 | 39,686 | +505 | 0.01% | 10,889,231 |
| 2008-01-23 | 2008-01-21 | 271.813 | 39,181 | -252 | 0.01% | 10,649,903 |
| 2008-01-22 | 2008-01-18 | 284.672 | 39,433 | +505 | 0.01% | 11,225,457 |
| 2008-01-21 | 2008-01-17 | 281.506 | 38,928 | -2,275 | 0.01% | 10,958,482 |
| 2008-01-18 | 2008-01-16 | 278.341 | 41,203 | -252 | 0.01% | 11,468,493 |
| 2008-01-17 | 2008-01-15 | 293.376 | 41,455 | +2,527 | 0.01% | 12,161,901 |
| 2008-01-15 | 2008-01-11 | 299.311 | 38,928 | -253 | 0.01% | 11,651,569 |
| 2008-01-14 | 2008-01-10 | 300.300 | 39,181 | +253 | 0.01% | 11,766,050 |
| 2008-01-11 | 2008-01-09 | 310.191 | 38,928 | -10,110 | 0.01% | 12,075,123 |
| 2008-01-10 | 2008-01-08 | 307.026 | 49,038 | -16,176 | 0.01% | 15,055,940 |
| 2008-01-09 | 2008-01-07 | 301.883 | 65,214 | +4,738 | 0.01% | 19,686,966 |
| 2008-01-08 | 2008-01-04 | 294.761 | 60,476 | +253 | 0.01% | 17,825,952 |
| 2008-01-03 | 2007-12-31 | 290.606 | 60,223 | -505 | 0.01% | 17,501,190 |
| 2007-12-28 | 2007-12-24 | 291.398 | 60,728 | -1,517 | 0.01% | 17,696,001 |
| 2007-12-21 | 2007-12-19 | 268.450 | 62,245 | -1,264 | 0.01% | 16,709,664 |
| 2007-12-20 | 2007-12-18 | 259.548 | 63,509 | -5,560 | 0.01% | 16,483,617 |
| 2007-12-19 | 2007-12-17 | 267.065 | 69,069 | +758 | 0.01% | 18,445,921 |
| 2007-12-17 | 2007-12-13 | 286.848 | 68,311 | +13,465 | 0.01% | 19,594,855 |
| 2007-12-14 | 2007-12-12 | 293.969 | 54,846 | +15,670 | 0.01% | 16,123,049 |
| 2007-12-13 | 2007-12-11 | 300.696 | 39,176 | +7,330 | 0.01% | 11,780,049 |
| 2007-12-12 | 2007-12-10 | 280.913 | 31,846 | +253 | 0.01% | 8,945,954 |
| 2007-12-11 | 2007-12-07 | 276.759 | 31,593 | +12,637 | 0.01% | 8,743,634 |
| 2007-12-10 | 2007-12-06 | 291.002 | 18,956 | -12,637 | 0.00% | 5,516,235 |
| 2007-12-07 | 2007-12-05 | 292.585 | 31,593 | -759 | 0.01% | 9,243,628 |
| 2007-12-06 | 2007-12-04 | 286.452 | 32,352 | +13,649 | 0.01% | 9,267,297 |
| 2007-12-05 | 2007-12-03 | 281.704 | 18,703 | -5,055 | 0.00% | 5,268,715 |
| 2007-12-04 | 2007-11-30 | 271.615 | 23,758 | -253 | 0.00% | 6,453,032 |
| 2007-12-03 | 2007-11-29 | 270.824 | 24,011 | -13,143 | 0.00% | 6,502,751 |
| 2007-11-30 | 2007-11-28 | 253.613 | 37,154 | -4,297 | 0.01% | 9,422,736 |
| 2007-11-29 | 2007-11-27 | 249.261 | 41,451 | +10,110 | 0.01% | 10,332,109 |
| 2007-11-27 | 2007-11-23 | 236.600 | 31,341 | +253 | 0.01% | 7,415,278 |
| 2007-11-26 | 2007-11-22 | 237.820 | 31,088 | +1,011 | 0.01% | 7,393,345 |
| 2007-11-23 | 2007-11-21 | 246.628 | 30,077 | +1,104 | 0.01% | 7,417,832 |
| 2007-11-22 | 2007-11-20 | 257.438 | 28,973 | +749 | 0.01% | 7,458,752 |
| 2007-11-21 | 2007-11-19 | 259.440 | 28,224 | +500 | 0.01% | 7,322,431 |
| 2007-11-20 | 2007-11-16 | 264.244 | 27,724 | +499 | 0.01% | 7,325,910 |
| 2007-11-16 | 2007-11-14 | 287.466 | 27,225 | +4,996 | 0.01% | 7,826,257 |
| 2007-11-15 | 2007-11-13 | 277.056 | 22,229 | +4,995 | 0.00% | 6,158,682 |
| 2007-11-13 | 2007-11-09 | 274.654 | 17,234 | +2,248 | 0.00% | 4,733,386 |
| 2007-11-12 | 2007-11-08 | 269.649 | 14,986 | +1,249 | 0.00% | 4,040,965 |
| 2007-11-09 | 2007-11-07 | 287.866 | 13,737 | -20,232 | 0.00% | 3,954,418 |
| 2007-11-08 | 2007-11-06 | 261.041 | 33,969 | +18,483 | 0.01% | 8,867,314 |
| 2007-11-07 | 2007-11-05 | 251.432 | 15,486 | +500 | 0.00% | 3,893,683 |
| 2007-11-06 | 2007-11-02 | 262.843 | 14,986 | +250 | 0.00% | 3,938,966 |
| 2007-11-02 | 2007-10-31 | 276.255 | 14,736 | +749 | 0.00% | 4,070,900 |
| 2007-11-01 | 2007-10-30 | 279.058 | 13,987 | -500 | 0.00% | 3,903,185 |
| 2007-10-31 | 2007-10-29 | 273.253 | 14,487 | -22,479 | 0.00% | 3,958,611 |
| 2007-10-30 | 2007-10-26 | 259.640 | 36,966 | +1,249 | 0.01% | 9,597,855 |
| 2007-10-29 | 2007-10-25 | 247.429 | 35,717 | +17,484 | 0.01% | 8,837,414 |
| 2007-10-25 | 2007-10-23 | 240.022 | 18,233 | -500 | 0.00% | 4,376,320 |
| 2007-10-24 | 2007-10-22 | 233.015 | 18,733 | +250 | 0.00% | 4,365,079 |
| 2007-10-22 | 2007-10-17 | 238.420 | 18,483 | +250 | 0.00% | 4,406,725 |
| 2007-10-18 | 2007-10-16 | 239.221 | 18,233 | -1,499 | 0.00% | 4,361,720 |
| 2007-10-17 | 2007-10-15 | 246.027 | 19,732 | +1,998 | 0.00% | 4,854,614 |
| 2007-10-12 | 2007-10-10 | 248.029 | 17,734 | -2,497 | 0.00% | 4,398,552 |
| 2007-10-11 | 2007-10-09 | 245.227 | 20,231 | -1,749 | 0.00% | 4,961,182 |
| 2007-10-10 | 2007-10-08 | 240.222 | 21,980 | -749 | 0.00% | 5,280,082 |
| 2007-10-09 | 2007-10-05 | 239.822 | 22,729 | +4,496 | 0.00% | 5,450,909 |
| 2007-10-08 | 2007-10-04 | 234.817 | 18,233 | -749 | 0.00% | 4,281,421 |
| 2007-10-05 | 2007-10-03 | 237.820 | 18,982 | +249 | 0.00% | 4,514,297 |
| 2007-10-03 | 2007-09-28 | 246.828 | 18,733 | -18,483 | 0.00% | 4,623,833 |
| 2007-10-02 | 2007-09-27 | 250.231 | 37,216 | +1,000 | 0.01% | 9,312,611 |
| 2007-09-28 | 2007-09-25 | 242.024 | 36,216 | -1,249 | 0.01% | 8,765,133 |
| 2007-09-27 | 2007-09-24 | 248.029 | 37,465 | +2,497 | 0.01% | 9,292,419 |
| 2007-09-24 | 2007-09-20 | 245.227 | 34,968 | -249 | 0.01% | 8,575,089 |
| 2007-09-21 | 2007-09-19 | 248.430 | 35,217 | +3,496 | 0.01% | 8,748,949 |
| 2007-09-20 | 2007-09-18 | 237.620 | 31,721 | +5,495 | 0.01% | 7,537,535 |
| 2007-09-19 | 2007-09-17 | 244.426 | 26,226 | -8,242 | 0.01% | 6,410,317 |
| 2007-09-18 | 2007-09-14 | 252.634 | 34,468 | -2,748 | 0.01% | 8,707,775 |
| 2007-09-17 | 2007-09-13 | 245.227 | 37,216 | -1,498 | 0.01% | 9,126,359 |
| 2007-09-14 | 2007-09-12 | 235.818 | 38,714 | -11,490 | 0.01% | 9,129,460 |
| 2007-09-13 | 2007-09-11 | 225.008 | 50,204 | -4,246 | 0.01% | 11,296,304 |
| 2007-09-11 | 2007-09-07 | 216.200 | 54,450 | +500 | 0.01% | 11,772,085 |
| 2007-09-10 | 2007-09-06 | 223.407 | 53,950 | +499 | 0.01% | 12,052,785 |
| 2007-09-06 | 2007-09-04 | 221.004 | 53,451 | -249 | 0.01% | 11,812,904 |
| 2007-09-04 | 2007-08-31 | 216.600 | 53,700 | +499 | 0.01% | 11,631,435 |
| 2007-08-30 | 2007-08-28 | 214.398 | 53,201 | -250 | 0.01% | 11,406,201 |
| 2007-08-29 | 2007-08-27 | 217.801 | 53,451 | +750 | 0.01% | 11,641,702 |
| 2007-08-27 | 2007-08-23 | 214.799 | 52,701 | +12,488 | 0.01% | 11,320,102 |
| 2007-08-24 | 2007-08-22 | 209.394 | 40,213 | -2,747 | 0.01% | 8,420,345 |
| 2007-08-23 | 2007-08-21 | 202.187 | 42,960 | -1,749 | 0.01% | 8,685,951 |
| 2007-08-22 | 2007-08-20 | 200.786 | 44,709 | +1,749 | 0.01% | 8,976,926 |
| 2007-08-20 | 2007-08-16 | 202.387 | 42,960 | -3,497 | 0.01% | 8,694,551 |
| 2007-08-10 | 2007-08-08 | 213.798 | 46,457 | -4,995 | 0.01% | 9,932,399 |
| 2007-08-09 | 2007-08-07 | 209.594 | 51,452 | +249 | 0.01% | 10,784,020 |
| 2007-08-08 | 2007-08-06 | 208.793 | 51,203 | -2,248 | 0.01% | 10,690,831 |
| 2007-08-06 | 2007-08-02 | 211.395 | 53,451 | +1,999 | 0.01% | 11,299,299 |
| 2007-08-03 | 2007-08-01 | 216.200 | 51,452 | +999 | 0.01% | 11,123,918 |
| 2007-08-02 | 2007-07-31 | 228.211 | 50,453 | +499 | 0.01% | 11,513,930 |
| 2007-08-01 | 2007-07-30 | 225.809 | 49,954 | +2,248 | 0.01% | 11,280,053 |
| 2007-07-31 | 2007-07-27 | 219.803 | 47,706 | +10,740 | 0.01% | 10,485,933 |
| 2007-07-30 | 2007-07-26 | 228.211 | 36,966 | +1,249 | 0.01% | 8,436,048 |
| 2007-07-27 | 2007-07-25 | 230.613 | 35,717 | -250 | 0.01% | 8,236,813 |
| 2007-07-26 | 2007-07-24 | 231.614 | 35,967 | -749 | 0.01% | 8,330,467 |
| 2007-07-23 | 2007-07-19 | 217.001 | 36,716 | +250 | 0.01% | 7,967,396 |
| 2007-07-13 | 2007-07-11 | 220.204 | 36,466 | +2,497 | 0.01% | 8,029,945 |
| 2007-07-12 | 2007-07-10 | 220.404 | 33,969 | +500 | 0.01% | 7,486,897 |
| 2007-07-11 | 2007-07-09 | 221.605 | 33,469 | -1,249 | 0.01% | 7,416,895 |
| 2007-07-05 | 2007-07-03 | 213.197 | 34,718 | +1,249 | 0.01% | 7,401,778 |
| 2007-07-03 | 2007-06-28 | 213.598 | 33,469 | +7,743 | 0.01% | 7,148,895 |
| 2007-06-26 | 2007-06-22 | 223.206 | 25,726 | 0.01% | 5,742,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy