History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 251,087 | +0 | 0.01% | 6,864,719 |
| 2025-10-13 | 2025-10-09 | 27.240 | 251,087 | +0 | 0.01% | 6,839,610 |
| 2025-10-10 | 2025-10-08 | 27.100 | 251,087 | +0 | 0.01% | 6,804,458 |
| 2025-10-09 | 2025-10-06 | 27.160 | 251,087 | +0 | 0.01% | 6,819,523 |
| 2025-10-08 | 2025-10-03 | 27.460 | 251,087 | +0 | 0.01% | 6,894,849 |
| 2025-10-06 | 2025-10-02 | 27.500 | 251,087 | +0 | 0.01% | 6,904,892 |
| 2025-10-03 | 2025-09-30 | 27.440 | 251,087 | -2,000 | 0.01% | 6,889,827 |
| 2025-09-25 | 2025-09-23 | 27.300 | 253,087 | -10,000 | 0.01% | 6,909,275 |
| 2025-09-18 | 2025-09-16 | 28.180 | 263,087 | -4,000 | 0.01% | 7,413,792 |
| 2025-09-16 | 2025-09-12 | 28.160 | 267,087 | -3,896 | 0.01% | 7,521,170 |
| 2025-09-11 | 2025-09-09 | 27.040 | 270,983 | -5,000 | 0.01% | 7,327,380 |
| 2025-09-09 | 2025-09-05 | 26.520 | 275,983 | -5,000 | 0.01% | 7,319,069 |
| 2025-09-03 | 2025-09-01 | 27.690 | 280,983 | +5,173 | 0.01% | 7,780,350 |
| 2025-08-29 | 2025-08-27 | 27.486 | 275,810 | +4,908 | 0.01% | 7,580,914 |
| 2025-08-28 | 2025-08-26 | 27.649 | 270,902 | +9,816 | 0.01% | 7,490,170 |
| 2025-08-27 | 2025-08-25 | 28.016 | 261,086 | -4,908 | 0.01% | 7,314,521 |
| 2025-08-26 | 2025-08-22 | 27.690 | 265,994 | +9,816 | 0.01% | 7,365,308 |
| 2025-08-21 | 2025-08-19 | 27.629 | 256,178 | -9,816 | 0.01% | 7,077,846 |
| 2025-08-08 | 2025-08-06 | 27.975 | 265,994 | -982 | 0.01% | 7,441,183 |
| 2025-08-01 | 2025-07-30 | 28.474 | 266,976 | -31,411 | 0.01% | 7,601,926 |
| 2025-07-14 | 2025-07-10 | 26.284 | 298,387 | +13,742 | 0.01% | 7,842,765 |
| 2025-07-11 | 2025-07-09 | 26.386 | 284,645 | +29,448 | 0.01% | 7,510,571 |
| 2025-07-10 | 2025-07-08 | 28.882 | 255,197 | +9,816 | 0.01% | 7,370,522 |
| 2025-07-09 | 2025-07-07 | 29.493 | 245,381 | +18,650 | 0.01% | 7,237,009 |
| 2025-07-04 | 2025-07-02 | 29.493 | 226,731 | -30,429 | 0.00% | 6,686,966 |
| 2025-07-03 | 2025-06-30 | 27.965 | 257,160 | -1,963 | 0.01% | 7,191,432 |
| 2025-07-02 | 2025-06-27 | 28.118 | 259,123 | +32,392 | 0.01% | 7,285,924 |
| 2025-06-25 | 2025-06-23 | 28.016 | 226,731 | -25,521 | 0.00% | 6,352,040 |
| 2025-06-24 | 2025-06-20 | 27.557 | 252,252 | -982 | 0.01% | 6,951,388 |
| 2025-06-19 | 2025-06-17 | 27.303 | 253,234 | +16,687 | 0.01% | 6,913,953 |
| 2025-06-17 | 2025-06-13 | 26.182 | 236,547 | -17,668 | 0.00% | 6,193,272 |
| 2025-06-13 | 2025-06-11 | 25.520 | 254,215 | +13,742 | 0.01% | 6,487,517 |
| 2025-06-12 | 2025-06-10 | 25.571 | 240,473 | -2,945 | 0.01% | 6,149,073 |
| 2025-06-10 | 2025-06-06 | 25.163 | 243,418 | -9,816 | 0.01% | 6,125,186 |
| 2025-06-09 | 2025-06-05 | 24.756 | 253,234 | -5,889 | 0.01% | 6,268,995 |
| 2025-06-06 | 2025-06-04 | 26.409 | 259,123 | +5,889 | 0.01% | 6,843,143 |
| 2025-06-05 | 2025-06-03 | 26.732 | 253,234 | +13,410 | 0.01% | 6,769,344 |
| 2025-06-02 | 2025-05-29 | 26.194 | 239,824 | +9,296 | 0.01% | 6,281,882 |
| 2025-05-26 | 2025-05-22 | 26.194 | 230,528 | +14,874 | 0.01% | 6,038,385 |
| 2025-05-23 | 2025-05-21 | 26.624 | 215,654 | -14,874 | 0.00% | 5,741,573 |
| 2025-05-22 | 2025-05-20 | 26.140 | 230,528 | +4,648 | 0.01% | 6,025,986 |
| 2025-05-19 | 2025-05-15 | 26.140 | 225,880 | +7,437 | 0.01% | 5,904,488 |
| 2025-05-15 | 2025-05-13 | 26.140 | 218,443 | +16,733 | 0.00% | 5,710,085 |
| 2025-05-13 | 2025-05-09 | 25.871 | 201,710 | -16,733 | 0.00% | 5,218,440 |
| 2025-05-06 | 2025-04-30 | 23.666 | 218,443 | -4,648 | 0.00% | 5,169,624 |
| 2025-05-02 | 2025-04-29 | 23.235 | 223,091 | -781 | 0.00% | 5,183,630 |
| 2025-04-29 | 2025-04-25 | 23.182 | 223,872 | +930 | 0.00% | 5,189,735 |
| 2025-04-14 | 2025-04-10 | 21.729 | 222,942 | +4,648 | 0.00% | 4,844,416 |
| 2025-04-10 | 2025-04-08 | 21.998 | 218,294 | +12,085 | 0.00% | 4,802,123 |
| 2025-03-20 | 2025-03-18 | 24.849 | 206,209 | -9,297 | 0.00% | 5,124,102 |
| 2025-03-07 | 2025-03-05 | 23.827 | 215,506 | -929 | 0.00% | 5,134,891 |
| 2025-02-28 | 2025-02-26 | 22.805 | 216,435 | +18,592 | 0.00% | 4,935,845 |
| 2025-02-26 | 2025-02-24 | 22.482 | 197,843 | +1,125 | 0.00% | 4,448,004 |
| 2025-02-25 | 2025-02-21 | 22.106 | 196,718 | +3,718 | 0.00% | 4,348,646 |
| 2025-02-17 | 2025-02-13 | 22.805 | 193,000 | +9,297 | 0.00% | 4,401,405 |
| 2025-01-16 | 2025-01-14 | 23.235 | 183,703 | +4,648 | 0.00% | 4,268,430 |
| 2025-01-14 | 2025-01-10 | 23.988 | 179,055 | +9,296 | 0.00% | 4,295,260 |
| 2024-11-06 | 2024-11-04 | 27.592 | 169,759 | -930 | 0.00% | 4,684,016 |
| 2024-10-09 | 2024-10-07 | 28.453 | 170,689 | -6,507 | 0.00% | 4,856,567 |
| 2024-10-08 | 2024-10-04 | 28.560 | 177,196 | +6,507 | 0.00% | 5,060,770 |
| 2024-10-02 | 2024-09-27 | 27.646 | 170,689 | -3,718 | 0.00% | 4,718,857 |
| 2024-09-23 | 2024-09-19 | 26.678 | 174,407 | +929 | 0.00% | 4,652,793 |
| 2024-09-16 | 2024-09-12 | 25.118 | 173,478 | -247 | 0.00% | 4,357,420 |
| 2024-09-03 | 2024-08-30 | 26.700 | 173,725 | +3,642 | 0.00% | 4,638,401 |
| 2024-08-08 | 2024-08-06 | 24.063 | 170,083 | -910 | 0.00% | 4,092,651 |
| 2024-07-16 | 2024-07-12 | 25.711 | 170,993 | -910 | 0.00% | 4,396,366 |
| 2024-07-04 | 2024-07-02 | 23.184 | 171,903 | +1,820 | 0.00% | 3,985,342 |
| 2024-06-18 | 2024-06-14 | 23.568 | 170,083 | +1,820 | 0.00% | 4,008,555 |
| 2024-06-05 | 2024-06-03 | 28.692 | 168,263 | +8,785 | 0.00% | 4,827,817 |
| 2024-05-02 | 2024-04-29 | 27.649 | 159,478 | -34 | 0.00% | 4,409,366 |
| 2024-04-29 | 2024-04-25 | 27.301 | 159,512 | +862 | 0.00% | 4,354,831 |
| 2024-03-27 | 2024-03-25 | 26.374 | 158,650 | -2,087 | 0.00% | 4,184,162 |
| 2024-03-26 | 2024-03-22 | 27.301 | 160,737 | -949 | 0.00% | 4,388,274 |
| 2023-12-05 | 2023-12-01 | 24.635 | 161,686 | -863 | 0.00% | 3,983,074 |
| 2023-11-24 | 2023-11-22 | 25.968 | 162,549 | -862 | 0.00% | 4,221,039 |
| 2023-11-22 | 2023-11-20 | 25.562 | 163,411 | +862 | 0.00% | 4,177,119 |
| 2023-11-06 | 2023-11-02 | 24.924 | 162,549 | -345 | 0.00% | 4,051,443 |
| 2023-10-05 | 2023-10-03 | 22.722 | 162,894 | +1,725 | 0.00% | 3,701,248 |
| 2023-10-04 | 2023-09-29 | 23.939 | 161,169 | -1,725 | 0.00% | 3,858,234 |
| 2023-09-25 | 2023-09-21 | 22.954 | 162,894 | +2,588 | 0.00% | 3,739,016 |
| 2023-09-20 | 2023-09-18 | 23.243 | 160,306 | +1,725 | 0.00% | 3,726,071 |
| 2023-09-15 | 2023-09-13 | 23.939 | 158,581 | -1,725 | 0.00% | 3,796,280 |
| 2023-09-06 | 2023-09-04 | 24.866 | 160,306 | -1,725 | 0.00% | 3,986,246 |
| 2023-09-05 | 2023-08-31 | 25.576 | 162,031 | +1,725 | 0.00% | 4,144,075 |
| 2023-09-04 | 2023-08-30 | 26.051 | 160,306 | +3,719 | 0.00% | 4,176,058 |
| 2023-08-01 | 2023-07-28 | 28.721 | 156,587 | -3,370 | 0.00% | 4,497,314 |
| 2023-07-27 | 2023-07-25 | 27.831 | 159,957 | -1,685 | 0.00% | 4,451,724 |
| 2023-07-26 | 2023-07-24 | 27.000 | 161,642 | +1,685 | 0.00% | 4,364,332 |
| 2023-07-24 | 2023-07-20 | 27.356 | 159,957 | -1,685 | 0.00% | 4,375,789 |
| 2023-07-20 | 2023-07-18 | 27.297 | 161,642 | +1,685 | 0.00% | 4,412,292 |
| 2023-07-19 | 2023-07-14 | 27.771 | 159,957 | -1,685 | 0.00% | 4,442,232 |
| 2023-07-10 | 2023-07-06 | 27.119 | 161,642 | +1,685 | 0.00% | 4,383,516 |
| 2023-07-04 | 2023-06-30 | 27.653 | 159,957 | -1,685 | 0.00% | 4,423,249 |
| 2023-07-03 | 2023-06-29 | 27.356 | 161,642 | +1,685 | 0.00% | 4,421,884 |
| 2023-06-30 | 2023-06-28 | 27.890 | 159,957 | -1,685 | 0.00% | 4,461,216 |
| 2023-06-26 | 2023-06-21 | 28.246 | 161,642 | +1,685 | 0.00% | 4,565,763 |
| 2023-06-23 | 2023-06-20 | 28.662 | 159,957 | -1,685 | 0.00% | 4,584,612 |
| 2023-06-07 | 2023-06-05 | 31.103 | 161,642 | +8,372 | 0.00% | 5,027,586 |
| 2023-06-01 | 2023-05-30 | 32.417 | 153,270 | +9,587 | 0.00% | 4,968,621 |
| 2023-05-31 | 2023-05-29 | 33.356 | 143,683 | -1,598 | 0.00% | 4,792,714 |
| 2023-05-29 | 2023-05-24 | 33.356 | 145,281 | +1,598 | 0.00% | 4,846,017 |
| 2023-05-02 | 2023-04-27 | 34.295 | 143,683 | -1,598 | 0.00% | 4,927,594 |
| 2023-04-28 | 2023-04-26 | 33.919 | 145,281 | -1,598 | 0.00% | 4,927,845 |
| 2023-04-21 | 2023-04-19 | 33.043 | 146,879 | +1,598 | 0.00% | 4,853,361 |
| 2023-04-18 | 2023-04-14 | 34.107 | 145,281 | +1,598 | 0.00% | 4,955,121 |
| 2023-03-31 | 2023-03-29 | 33.982 | 143,683 | -1,598 | 0.00% | 4,882,634 |
| 2023-03-14 | 2023-03-10 | 34.357 | 145,281 | +1,598 | 0.00% | 4,991,489 |
| 2023-03-03 | 2023-03-01 | 35.547 | 143,683 | -1,598 | 0.00% | 5,107,433 |
| 2023-03-01 | 2023-02-27 | 34.295 | 145,281 | -1,598 | 0.00% | 4,982,397 |
| 2023-02-27 | 2023-02-23 | 34.107 | 146,879 | +1,598 | 0.00% | 5,009,624 |
| 2023-02-24 | 2023-02-22 | 34.921 | 145,281 | -1,598 | 0.00% | 5,073,317 |
| 2023-02-20 | 2023-02-16 | 34.483 | 146,879 | +1,598 | 0.00% | 5,064,776 |
| 2023-02-16 | 2023-02-14 | 35.359 | 145,281 | +1,598 | 0.00% | 5,136,960 |
| 2023-01-13 | 2023-01-11 | 34.983 | 143,683 | -799 | 0.00% | 5,026,505 |
| 2022-12-30 | 2022-12-28 | 33.669 | 144,482 | -799 | 0.00% | 4,864,576 |
| 2022-12-16 | 2022-12-14 | 32.918 | 145,281 | +799 | 0.00% | 4,782,374 |
| 2022-12-09 | 2022-12-07 | 30.603 | 144,482 | -2,397 | 0.00% | 4,421,520 |
| 2022-11-30 | 2022-11-28 | 29.414 | 146,879 | +2,397 | 0.00% | 4,320,226 |
| 2022-11-15 | 2022-11-11 | 28.913 | 144,482 | -7,190 | 0.00% | 4,177,387 |
| 2022-11-08 | 2022-11-04 | 26.034 | 151,672 | -2,397 | 0.00% | 3,948,641 |
| 2022-10-28 | 2022-10-26 | 25.471 | 154,069 | -2,397 | 0.00% | 3,924,268 |
| 2022-10-10 | 2022-10-06 | 28.537 | 156,466 | -4,794 | 0.00% | 4,465,127 |
| 2022-10-03 | 2022-09-29 | 27.473 | 161,260 | -23,968 | 0.00% | 4,430,371 |
| 2022-09-28 | 2022-09-26 | 28.975 | 185,228 | +5,592 | 0.00% | 5,367,062 |
| 2022-09-23 | 2022-09-21 | 30.853 | 179,636 | -2,900 | 0.00% | 5,542,290 |
| 2022-09-22 | 2022-09-20 | 31.228 | 182,536 | +2,900 | 0.00% | 5,700,304 |
| 2022-09-19 | 2022-09-15 | 30.978 | 179,636 | -799 | 0.00% | 5,564,774 |
| 2022-09-15 | 2022-09-13 | 31.792 | 180,435 | -799 | 0.00% | 5,736,321 |
| 2022-09-13 | 2022-09-08 | 31.228 | 181,234 | +1,598 | 0.00% | 5,659,645 |
| 2022-09-05 | 2022-09-01 | 33.431 | 179,636 | +3,428 | 0.00% | 6,005,398 |
| 2022-08-26 | 2022-08-24 | 33.240 | 176,208 | +1,568 | 0.00% | 5,857,071 |
| 2022-08-24 | 2022-08-22 | 35.345 | 174,640 | +4,702 | 0.00% | 6,172,635 |
| 2022-08-22 | 2022-08-18 | 35.855 | 169,938 | -54,859 | 0.00% | 6,093,179 |
| 2022-08-19 | 2022-08-17 | 36.047 | 224,797 | +54,859 | 0.01% | 8,103,191 |
| 2022-08-05 | 2022-08-03 | 34.579 | 169,938 | -784 | 0.00% | 5,876,340 |
| 2022-08-02 | 2022-07-29 | 34.835 | 170,722 | +784 | 0.00% | 5,947,018 |
| 2022-07-19 | 2022-07-15 | 35.217 | 169,938 | +1,567 | 0.00% | 5,984,759 |
| 2022-07-18 | 2022-07-14 | 35.728 | 168,371 | -25,862 | 0.00% | 6,015,510 |
| 2022-07-06 | 2022-07-04 | 36.876 | 194,233 | -3,135 | 0.01% | 7,162,555 |
| 2022-07-04 | 2022-06-29 | 37.578 | 197,368 | -948 | 0.01% | 7,416,673 |
| 2022-06-30 | 2022-06-28 | 37.897 | 198,316 | +25,862 | 0.01% | 7,515,559 |
| 2022-06-22 | 2022-06-20 | 36.493 | 172,454 | -3,134 | 0.00% | 6,293,416 |
| 2022-06-21 | 2022-06-17 | 35.855 | 175,588 | +3,134 | 0.00% | 6,295,761 |
| 2022-06-07 | 2022-06-02 | 43.134 | 172,454 | +7,054 | 0.00% | 7,438,609 |
| 2022-06-06 | 2022-06-01 | 44.995 | 165,400 | +6,626 | 0.00% | 7,442,142 |
| 2022-05-06 | 2022-05-04 | 42.669 | 158,774 | -8,275 | 0.00% | 6,774,671 |
| 2022-04-22 | 2022-04-20 | 43.865 | 167,049 | +8,275 | 0.00% | 7,327,597 |
| 2022-04-12 | 2022-04-08 | 44.064 | 158,774 | -7,523 | 0.00% | 6,996,272 |
| 2022-04-07 | 2022-04-04 | 43.666 | 166,297 | +7,523 | 0.00% | 7,261,453 |
| 2022-03-31 | 2022-03-29 | 43.666 | 158,774 | -22,569 | 0.00% | 6,932,957 |
| 2022-03-24 | 2022-03-22 | 44.197 | 181,343 | +7,523 | 0.00% | 8,014,865 |
| 2022-03-22 | 2022-03-18 | 45.327 | 173,820 | -15,046 | 0.00% | 7,878,760 |
| 2022-03-09 | 2022-03-07 | 42.070 | 188,866 | -151 | 0.01% | 7,945,683 |
| 2022-03-04 | 2022-03-02 | 42.536 | 189,017 | -1,504 | 0.01% | 8,039,973 |
| 2022-02-28 | 2022-02-24 | 43.333 | 190,521 | -1,505 | 0.01% | 8,255,896 |
| 2022-02-25 | 2022-02-23 | 44.197 | 192,026 | +1,505 | 0.01% | 8,487,024 |
| 2022-02-23 | 2022-02-21 | 44.995 | 190,521 | +1,504 | 0.01% | 8,572,456 |
| 2022-02-21 | 2022-02-17 | 45.460 | 189,017 | +1,505 | 0.01% | 8,592,721 |
| 2022-02-18 | 2022-02-16 | 45.859 | 187,512 | +1,504 | 0.01% | 8,599,079 |
| 2022-02-16 | 2022-02-14 | 46.191 | 186,008 | +2,257 | 0.01% | 8,591,919 |
| 2022-02-08 | 2022-02-04 | 46.523 | 183,751 | -2,257 | 0.01% | 8,548,728 |
| 2022-02-07 | 2022-01-31 | 45.261 | 186,008 | +2,257 | 0.01% | 8,418,845 |
| 2022-01-19 | 2022-01-17 | 44.463 | 183,751 | -6,770 | 0.01% | 8,170,142 |
| 2021-11-26 | 2021-11-24 | 45.061 | 190,521 | -753 | 0.01% | 8,585,119 |
| 2021-11-11 | 2021-11-09 | 44.330 | 191,274 | -752 | 0.01% | 8,479,213 |
| 2021-11-10 | 2021-11-08 | 44.264 | 192,026 | -7,523 | 0.01% | 8,499,787 |
| 2021-11-08 | 2021-11-04 | 42.336 | 199,549 | +752 | 0.01% | 8,448,172 |
| 2021-11-05 | 2021-11-03 | 43.599 | 198,797 | -752 | 0.01% | 8,667,372 |
| 2021-11-04 | 2021-11-02 | 43.067 | 199,549 | -753 | 0.01% | 8,594,059 |
| 2021-10-20 | 2021-10-18 | 42.270 | 200,302 | -1,504 | 0.01% | 8,466,739 |
| 2021-10-12 | 2021-10-08 | 42.934 | 201,806 | +752 | 0.01% | 8,664,437 |
| 2021-10-11 | 2021-10-07 | 43.400 | 201,054 | -8,275 | 0.01% | 8,725,688 |
| 2021-10-08 | 2021-10-06 | 40.542 | 209,329 | +2,257 | 0.01% | 8,486,586 |
| 2021-10-05 | 2021-09-30 | 39.678 | 207,072 | +1,504 | 0.01% | 8,216,171 |
| 2021-10-04 | 2021-09-29 | 40.143 | 205,568 | -1,504 | 0.01% | 8,252,133 |
| 2021-09-30 | 2021-09-28 | 38.814 | 207,072 | -753 | 0.01% | 8,037,259 |
| 2021-09-27 | 2021-09-23 | 39.678 | 207,825 | -3,761 | 0.01% | 8,246,048 |
| 2021-09-24 | 2021-09-21 | 39.279 | 211,586 | -1,505 | 0.01% | 8,310,902 |
| 2021-09-23 | 2021-09-20 | 38.482 | 213,091 | +18,235 | 0.01% | 8,200,068 |
| 2021-09-03 | 2021-09-01 | 47.994 | 194,856 | +2,733 | 0.01% | 9,351,941 |
| 2021-08-24 | 2021-08-20 | 47.455 | 192,123 | -149 | 0.01% | 9,117,169 |
| 2021-08-05 | 2021-08-03 | 47.455 | 192,272 | -1,483 | 0.01% | 9,124,239 |
| 2021-08-03 | 2021-07-30 | 46.848 | 193,755 | -1,484 | 0.01% | 9,077,070 |
| 2021-08-02 | 2021-07-29 | 47.387 | 195,239 | -1,483 | 0.01% | 9,251,877 |
| 2021-07-29 | 2021-07-27 | 47.994 | 196,722 | -1,484 | 0.01% | 9,441,498 |
| 2021-07-21 | 2021-07-19 | 48.938 | 198,206 | -1,483 | 0.01% | 9,699,769 |
| 2021-06-25 | 2021-06-23 | 50.556 | 199,689 | -1,445 | 0.01% | 10,095,396 |
| 2021-06-11 | 2021-06-09 | 51.769 | 201,134 | -816 | 0.01% | 10,412,492 |
| 2021-06-09 | 2021-06-07 | 51.027 | 201,950 | -5,934 | 0.01% | 10,304,993 |
| 2021-06-07 | 2021-06-03 | 49.207 | 207,884 | +816 | 0.01% | 10,229,441 |
| 2021-06-04 | 2021-06-02 | 51.900 | 207,068 | +741 | 0.01% | 10,746,806 |
| 2021-06-03 | 2021-06-01 | 52.249 | 206,327 | +7,220 | 0.01% | 10,780,410 |
| 2021-06-02 | 2021-05-31 | 51.830 | 199,107 | +716 | 0.01% | 10,319,723 |
| 2021-05-31 | 2021-05-27 | 52.459 | 198,391 | -12,526 | 0.01% | 10,407,335 |
| 2021-05-28 | 2021-05-26 | 51.062 | 210,917 | -3,579 | 0.01% | 10,769,774 |
| 2021-05-27 | 2021-05-25 | 50.293 | 214,496 | -3,579 | 0.01% | 10,787,711 |
| 2021-05-18 | 2021-05-14 | 48.966 | 218,075 | -215 | 0.01% | 10,678,285 |
| 2021-05-12 | 2021-05-10 | 50.293 | 218,290 | -2,986 | 0.01% | 10,978,524 |
| 2021-05-10 | 2021-05-06 | 49.036 | 221,276 | -866 | 0.01% | 10,850,482 |
| 2021-05-05 | 2021-05-03 | 47.848 | 222,142 | +29 | 0.01% | 10,629,158 |
| 2021-04-14 | 2021-04-12 | 48.337 | 222,113 | +716 | 0.01% | 10,736,376 |
| 2021-04-01 | 2021-03-30 | 50.223 | 221,397 | -5,727 | 0.01% | 11,119,321 |
| 2021-03-23 | 2021-03-19 | 47.010 | 227,124 | +4,295 | 0.01% | 10,677,159 |
| 2021-03-19 | 2021-03-17 | 47.360 | 222,829 | -716 | 0.01% | 10,553,075 |
| 2021-03-17 | 2021-03-15 | 47.709 | 223,545 | +716 | 0.01% | 10,665,060 |
| 2021-03-12 | 2021-03-10 | 47.360 | 222,829 | -7,158 | 0.01% | 10,553,075 |
| 2021-03-10 | 2021-03-08 | 47.080 | 229,987 | -716 | 0.01% | 10,827,815 |
| 2021-02-26 | 2021-02-24 | 47.150 | 230,703 | -10,021 | 0.01% | 10,877,639 |
| 2021-02-10 | 2021-02-08 | 43.099 | 240,724 | -5,011 | 0.01% | 10,374,858 |
| 2021-01-15 | 2021-01-13 | 44.146 | 245,735 | -1,047 | 0.01% | 10,848,301 |
| 2021-01-12 | 2021-01-08 | 43.727 | 246,782 | -333 | 0.01% | 10,791,093 |
| 2021-01-05 | 2020-12-31 | 42.260 | 247,115 | -74,444 | 0.01% | 10,443,164 |
| 2021-01-04 | 2020-12-29 | 42.190 | 321,559 | +333 | 0.01% | 13,566,732 |
| 2020-12-18 | 2020-12-16 | 42.959 | 321,226 | -114 | 0.01% | 13,799,503 |
| 2020-12-08 | 2020-12-04 | 43.797 | 321,340 | -21,474 | 0.01% | 14,073,754 |
| 2020-12-07 | 2020-12-03 | 44.216 | 342,814 | +715 | 0.01% | 15,157,930 |
| 2020-11-30 | 2020-11-26 | 45.054 | 342,099 | -715 | 0.01% | 15,413,070 |
| 2020-11-27 | 2020-11-25 | 45.543 | 342,814 | -1,432 | 0.01% | 15,612,907 |
| 2020-11-18 | 2020-11-16 | 43.308 | 344,246 | -716 | 0.01% | 14,908,647 |
| 2020-11-13 | 2020-11-11 | 43.937 | 344,962 | -19,326 | 0.01% | 15,156,521 |
| 2020-11-12 | 2020-11-10 | 42.889 | 364,288 | -8,590 | 0.01% | 15,623,951 |
| 2020-11-09 | 2020-11-05 | 41.143 | 372,878 | -7,874 | 0.01% | 15,341,212 |
| 2020-11-06 | 2020-11-04 | 40.095 | 380,752 | -10,737 | 0.01% | 15,266,227 |
| 2020-11-04 | 2020-11-02 | 38.209 | 391,489 | -3,579 | 0.01% | 14,958,378 |
| 2020-11-03 | 2020-10-30 | 38.349 | 395,068 | +2,148 | 0.01% | 15,150,321 |
| 2020-11-02 | 2020-10-29 | 38.838 | 392,920 | +10,021 | 0.01% | 15,260,071 |
| 2020-10-29 | 2020-10-27 | 39.676 | 382,899 | +7,158 | 0.01% | 15,191,834 |
| 2020-10-27 | 2020-10-22 | 40.165 | 375,741 | +28,632 | 0.01% | 15,091,557 |
| 2020-10-06 | 2020-09-30 | 39.885 | 347,109 | -7,158 | 0.01% | 13,844,574 |
| 2020-10-05 | 2020-09-29 | 38.907 | 354,267 | +10,021 | 0.01% | 13,783,627 |
| 2020-09-30 | 2020-09-28 | 39.536 | 344,246 | -3,579 | 0.01% | 13,610,152 |
| 2020-09-24 | 2020-09-22 | 39.816 | 347,825 | +3,579 | 0.01% | 13,848,836 |
| 2020-09-03 | 2020-09-01 | 43.110 | 344,246 | +2,147 | 0.01% | 14,840,536 |
| 2020-09-02 | 2020-08-31 | 43.394 | 342,099 | +5,636 | 0.01% | 14,845,164 |
| 2020-08-31 | 2020-08-27 | 43.394 | 336,463 | +2,816 | 0.01% | 14,600,593 |
| 2020-08-18 | 2020-08-14 | 42.755 | 333,647 | -4,224 | 0.01% | 14,265,129 |
| 2020-08-17 | 2020-08-13 | 42.968 | 337,871 | +28,865 | 0.01% | 14,517,715 |
| 2020-08-13 | 2020-08-11 | 41.974 | 309,006 | +1,408 | 0.01% | 12,970,191 |
| 2020-08-10 | 2020-08-06 | 41.619 | 307,598 | -2,112 | 0.01% | 12,801,861 |
| 2020-08-07 | 2020-08-05 | 41.690 | 309,710 | -4,224 | 0.01% | 12,911,756 |
| 2020-08-06 | 2020-08-04 | 41.690 | 313,934 | +704 | 0.01% | 13,087,854 |
| 2020-08-05 | 2020-08-03 | 40.696 | 313,230 | -1,408 | 0.01% | 12,747,058 |
| 2020-08-03 | 2020-07-30 | 41.193 | 314,638 | -704 | 0.01% | 12,960,780 |
| 2020-07-31 | 2020-07-29 | 41.122 | 315,342 | -1,408 | 0.01% | 12,967,384 |
| 2020-07-29 | 2020-07-27 | 40.198 | 316,750 | +704 | 0.01% | 12,732,833 |
| 2020-07-27 | 2020-07-23 | 41.051 | 316,046 | +704 | 0.01% | 12,973,887 |
| 2020-07-24 | 2020-07-22 | 41.193 | 315,342 | +4,224 | 0.01% | 12,989,780 |
| 2020-07-23 | 2020-07-21 | 42.187 | 311,118 | -6,336 | 0.01% | 13,125,129 |
| 2020-07-22 | 2020-07-20 | 41.406 | 317,454 | -10,561 | 0.01% | 13,144,417 |
| 2020-07-14 | 2020-07-10 | 42.684 | 328,015 | +7,041 | 0.01% | 14,001,036 |
| 2020-07-13 | 2020-07-09 | 42.897 | 320,974 | -4,225 | 0.01% | 13,768,885 |
| 2020-07-10 | 2020-07-08 | 43.465 | 325,199 | +84,482 | 0.01% | 14,134,896 |
| 2020-07-09 | 2020-07-07 | 43.536 | 240,717 | -1,408 | 0.01% | 10,479,950 |
| 2020-07-08 | 2020-07-06 | 45.028 | 242,125 | -3,521 | 0.01% | 10,902,369 |
| 2020-07-07 | 2020-07-03 | 43.607 | 245,646 | -4,371 | 0.01% | 10,711,987 |
| 2020-07-06 | 2020-07-02 | 43.465 | 250,017 | -17,601 | 0.01% | 10,867,082 |
| 2020-07-03 | 2020-06-30 | 41.761 | 267,618 | +11,969 | 0.01% | 11,175,955 |
| 2020-07-02 | 2020-06-29 | 41.619 | 255,649 | +4,928 | 0.01% | 10,639,806 |
| 2020-06-24 | 2020-06-22 | 43.039 | 250,721 | +14,784 | 0.01% | 10,790,842 |
| 2020-06-23 | 2020-06-19 | 43.963 | 235,937 | -9,152 | 0.01% | 10,372,386 |
| 2020-06-22 | 2020-06-18 | 43.181 | 245,089 | -5,632 | 0.01% | 10,583,258 |
| 2020-06-19 | 2020-06-17 | 42.968 | 250,721 | +14,080 | 0.01% | 10,773,035 |
| 2020-06-18 | 2020-06-16 | 42.329 | 236,641 | -2,767 | 0.01% | 10,016,782 |
| 2020-06-17 | 2020-06-15 | 41.477 | 239,408 | -6,336 | 0.01% | 9,929,868 |
| 2020-06-16 | 2020-06-12 | 41.974 | 245,744 | +7,040 | 0.01% | 10,314,837 |
| 2020-06-12 | 2020-06-10 | 43.536 | 238,704 | -1,408 | 0.01% | 10,392,312 |
| 2020-06-11 | 2020-06-09 | 47.946 | 240,112 | +704 | 0.01% | 11,512,390 |
| 2020-06-10 | 2020-06-08 | 46.614 | 239,408 | +8,254 | 0.01% | 11,159,785 |
| 2020-06-09 | 2020-06-05 | 45.874 | 231,154 | +10,813 | 0.01% | 10,604,000 |
| 2020-06-08 | 2020-06-04 | 44.172 | 220,341 | +675 | 0.01% | 9,732,990 |
| 2020-06-04 | 2020-06-02 | 43.580 | 219,666 | -2,703 | 0.01% | 9,573,147 |
| 2020-06-03 | 2020-06-01 | 42.841 | 222,369 | +676 | 0.01% | 9,526,413 |
| 2020-06-01 | 2020-05-28 | 41.657 | 221,693 | +3,379 | 0.01% | 9,235,002 |
| 2020-05-28 | 2020-05-26 | 41.805 | 218,314 | +2,703 | 0.01% | 9,126,550 |
| 2020-05-27 | 2020-05-25 | 39.881 | 215,611 | +4,054 | 0.01% | 8,598,769 |
| 2020-05-26 | 2020-05-22 | 40.991 | 211,557 | +1,352 | 0.01% | 8,671,890 |
| 2020-05-25 | 2020-05-21 | 43.950 | 210,205 | +1,351 | 0.01% | 9,238,599 |
| 2020-05-22 | 2020-05-20 | 44.468 | 208,854 | +676 | 0.01% | 9,287,394 |
| 2020-05-20 | 2020-05-18 | 43.876 | 208,178 | +1,352 | 0.01% | 9,134,108 |
| 2020-05-15 | 2020-05-13 | 45.060 | 206,826 | -2,703 | 0.01% | 9,319,638 |
| 2020-05-14 | 2020-05-12 | 45.430 | 209,529 | +4,730 | 0.01% | 9,518,952 |
| 2020-05-12 | 2020-05-08 | 45.134 | 204,799 | -4,055 | 0.01% | 9,243,454 |
| 2020-05-08 | 2020-05-06 | 45.060 | 208,854 | +1,352 | 0.01% | 9,411,020 |
| 2020-05-06 | 2020-05-04 | 44.542 | 207,502 | -6,758 | 0.01% | 9,242,626 |
| 2020-04-28 | 2020-04-24 | 45.948 | 214,260 | -743 | 0.01% | 9,844,855 |
| 2020-04-21 | 2020-04-17 | 47.724 | 215,003 | -5,433 | 0.01% | 10,260,791 |
| 2020-04-17 | 2020-04-15 | 47.280 | 220,436 | -1,352 | 0.01% | 10,422,214 |
| 2020-04-15 | 2020-04-09 | 47.724 | 221,788 | -1,351 | 0.01% | 10,584,598 |
| 2020-04-07 | 2020-04-03 | 44.468 | 223,139 | -1,352 | 0.01% | 9,922,625 |
| 2020-04-06 | 2020-04-02 | 43.950 | 224,491 | +1,352 | 0.01% | 9,866,474 |
| 2020-04-03 | 2020-04-01 | 43.728 | 223,139 | -4,730 | 0.01% | 9,757,523 |
| 2020-04-02 | 2020-03-31 | 43.728 | 227,869 | -2,028 | 0.01% | 9,964,358 |
| 2020-04-01 | 2020-03-30 | 42.619 | 229,897 | -676 | 0.01% | 9,797,886 |
| 2020-03-30 | 2020-03-26 | 43.063 | 230,573 | +2,028 | 0.01% | 9,929,058 |
| 2020-03-26 | 2020-03-24 | 42.323 | 228,545 | -1,352 | 0.01% | 9,672,625 |
| 2020-03-25 | 2020-03-23 | 41.953 | 229,897 | +1,352 | 0.01% | 9,644,794 |
| 2020-03-24 | 2020-03-20 | 44.394 | 228,545 | +1,351 | 0.01% | 10,146,110 |
| 2020-03-23 | 2020-03-19 | 44.912 | 227,194 | +676 | 0.01% | 10,203,805 |
| 2020-03-20 | 2020-03-18 | 47.280 | 226,518 | +9,461 | 0.01% | 10,709,771 |
| 2020-03-18 | 2020-03-16 | 49.648 | 217,057 | +2,027 | 0.01% | 10,776,381 |
| 2020-03-16 | 2020-03-12 | 50.980 | 215,030 | +2,027 | 0.01% | 10,962,128 |
| 2020-03-13 | 2020-03-11 | 53.199 | 213,003 | +676 | 0.01% | 11,331,600 |
| 2020-03-12 | 2020-03-10 | 52.829 | 212,327 | -10,136 | 0.01% | 11,217,086 |
| 2020-03-11 | 2020-03-09 | 51.941 | 222,463 | +1,351 | 0.01% | 11,555,041 |
| 2020-03-10 | 2020-03-06 | 53.939 | 221,112 | +6,758 | 0.01% | 11,926,594 |
| 2020-03-04 | 2020-03-02 | 52.977 | 214,354 | +1,351 | 0.01% | 11,355,891 |
| 2020-03-03 | 2020-02-28 | 52.903 | 213,003 | +2,703 | 0.01% | 11,268,559 |
| 2020-02-24 | 2020-02-20 | 53.939 | 210,300 | +12,164 | 0.01% | 11,343,404 |
| 2020-02-18 | 2020-02-14 | 55.049 | 198,136 | -1,351 | 0.01% | 10,907,191 |
| 2020-02-17 | 2020-02-13 | 54.605 | 199,487 | -676 | 0.01% | 10,893,002 |
| 2020-02-12 | 2020-02-10 | 54.087 | 200,163 | -1,352 | 0.01% | 10,826,243 |
| 2020-02-11 | 2020-02-07 | 54.087 | 201,515 | +3,379 | 0.01% | 10,899,369 |
| 2020-02-10 | 2020-02-06 | 53.865 | 198,136 | -676 | 0.01% | 10,672,628 |
| 2020-02-07 | 2020-02-05 | 52.237 | 198,812 | -2,027 | 0.01% | 10,385,416 |
| 2020-02-06 | 2020-02-04 | 52.163 | 200,839 | +676 | 0.01% | 10,476,441 |
| 2020-02-05 | 2020-02-03 | 51.793 | 200,163 | +5,203 | 0.01% | 10,367,128 |
| 2020-02-04 | 2020-01-31 | 52.089 | 194,960 | +2,027 | 0.01% | 10,155,347 |
| 2020-02-03 | 2020-01-30 | 52.459 | 192,933 | +2,028 | 0.01% | 10,121,138 |
| 2020-01-31 | 2020-01-29 | 53.347 | 190,905 | +1,351 | 0.01% | 10,184,253 |
| 2020-01-30 | 2020-01-24 | 54.827 | 189,554 | +1,352 | 0.01% | 10,392,685 |
| 2020-01-23 | 2020-01-21 | 55.641 | 188,202 | +1,351 | 0.01% | 10,471,736 |
| 2020-01-22 | 2020-01-20 | 57.343 | 186,851 | -675 | 0.01% | 10,714,545 |
| 2020-01-21 | 2020-01-17 | 57.713 | 187,526 | +675 | 0.01% | 10,822,627 |
| 2020-01-16 | 2020-01-14 | 56.973 | 186,851 | -8,109 | 0.01% | 10,645,419 |
| 2020-01-15 | 2020-01-13 | 56.825 | 194,960 | +6,082 | 0.01% | 11,078,561 |
| 2020-01-14 | 2020-01-10 | 56.381 | 188,878 | +1,352 | 0.01% | 10,649,101 |
| 2020-01-13 | 2020-01-09 | 56.159 | 187,526 | -7,164 | 0.01% | 10,531,249 |
| 2020-01-06 | 2020-01-02 | 56.603 | 194,690 | +676 | 0.01% | 11,020,002 |
| 2020-01-03 | 2019-12-31 | 56.603 | 194,014 | +676 | 0.01% | 10,981,739 |
| 2019-12-27 | 2019-12-20 | 56.455 | 193,338 | -1,352 | 0.01% | 10,914,865 |
| 2019-12-23 | 2019-12-19 | 56.011 | 194,690 | +1,352 | 0.01% | 10,904,761 |
| 2019-12-19 | 2019-12-17 | 56.529 | 193,338 | +4,730 | 0.01% | 10,929,170 |
| 2019-12-17 | 2019-12-13 | 57.269 | 188,608 | +1,352 | 0.01% | 10,801,341 |
| 2019-12-13 | 2019-12-11 | 55.789 | 187,256 | +2,433 | 0.01% | 10,446,810 |
| 2019-12-09 | 2019-12-05 | 55.493 | 184,823 | -744 | 0.01% | 10,256,375 |
| 2019-12-04 | 2019-12-02 | 55.567 | 185,567 | +1,352 | 0.01% | 10,311,392 |
| 2019-11-29 | 2019-11-27 | 56.529 | 184,215 | -6,758 | 0.01% | 10,413,458 |
| 2019-11-25 | 2019-11-21 | 55.789 | 190,973 | +676 | 0.01% | 10,654,177 |
| 2019-11-22 | 2019-11-20 | 56.603 | 190,297 | -2,027 | 0.01% | 10,771,346 |
| 2019-11-20 | 2019-11-18 | 55.419 | 192,324 | -1,352 | 0.01% | 10,658,397 |
| 2019-11-19 | 2019-11-15 | 54.457 | 193,676 | +676 | 0.01% | 10,547,031 |
| 2019-11-15 | 2019-11-13 | 55.123 | 193,000 | +3,379 | 0.01% | 10,638,740 |
| 2019-11-07 | 2019-11-05 | 59.414 | 189,621 | -676 | 0.01% | 11,266,229 |
| 2019-11-06 | 2019-11-04 | 58.675 | 190,297 | -3,379 | 0.01% | 11,165,592 |
| 2019-11-05 | 2019-11-01 | 58.305 | 193,676 | +3,379 | 0.01% | 11,292,202 |
| 2019-11-04 | 2019-10-31 | 58.083 | 190,297 | -4,055 | 0.01% | 11,052,950 |
| 2019-11-01 | 2019-10-30 | 57.195 | 194,352 | +3,379 | 0.01% | 11,115,912 |
| 2019-10-30 | 2019-10-28 | 56.751 | 190,973 | -2,703 | 0.01% | 10,837,870 |
| 2019-10-28 | 2019-10-24 | 56.233 | 193,676 | -2,027 | 0.01% | 10,890,956 |
| 2019-10-22 | 2019-10-18 | 56.233 | 195,703 | +2,027 | 0.01% | 11,004,940 |
| 2019-10-21 | 2019-10-17 | 57.343 | 193,676 | +676 | 0.01% | 11,105,909 |
| 2019-10-15 | 2019-10-11 | 55.271 | 193,000 | -2,703 | 0.01% | 10,667,300 |
| 2019-10-14 | 2019-10-10 | 53.273 | 195,703 | +1,351 | 0.01% | 10,425,733 |
| 2019-10-10 | 2019-10-08 | 53.791 | 194,352 | -2,703 | 0.01% | 10,454,422 |
| 2019-10-09 | 2019-10-04 | 53.569 | 197,055 | +2,703 | 0.01% | 10,556,079 |
| 2019-10-04 | 2019-10-02 | 54.901 | 194,352 | -5,406 | 0.01% | 10,670,125 |
| 2019-10-03 | 2019-09-30 | 54.013 | 199,758 | +1,352 | 0.01% | 10,789,558 |
| 2019-09-25 | 2019-09-23 | 55.493 | 198,406 | -16,219 | 0.01% | 11,010,136 |
| 2019-09-24 | 2019-09-20 | 56.455 | 214,625 | +16,219 | 0.01% | 12,116,619 |
| 2019-09-23 | 2019-09-19 | 56.233 | 198,406 | -1,352 | 0.01% | 11,156,938 |
| 2019-09-20 | 2019-09-18 | 56.233 | 199,758 | +1,352 | 0.01% | 11,232,964 |
| 2019-09-19 | 2019-09-17 | 56.307 | 198,406 | +3,379 | 0.01% | 11,171,618 |
| 2019-09-16 | 2019-09-12 | 56.529 | 195,027 | -3,379 | 0.01% | 11,024,647 |
| 2019-09-13 | 2019-09-11 | 57.417 | 198,406 | +7,433 | 0.01% | 11,391,820 |
| 2019-09-12 | 2019-09-10 | 55.049 | 190,973 | +2,027 | 0.01% | 10,512,875 |
| 2019-09-10 | 2019-09-06 | 55.937 | 188,946 | -2,027 | 0.01% | 10,569,054 |
| 2019-09-09 | 2019-09-05 | 55.493 | 190,973 | -18,245 | 0.01% | 10,597,657 |
| 2019-09-06 | 2019-09-04 | 57.269 | 209,218 | +8,784 | 0.01% | 11,981,650 |
| 2019-09-04 | 2019-09-02 | 54.172 | 200,434 | +9,461 | 0.01% | 10,857,814 |
| 2019-09-03 | 2019-08-30 | 54.772 | 190,973 | +2,645 | 0.01% | 10,459,927 |
| 2019-09-02 | 2019-08-29 | 55.072 | 188,328 | +3,332 | 0.01% | 10,371,576 |
| 2019-08-30 | 2019-08-28 | 55.372 | 184,996 | +667 | 0.01% | 10,243,598 |
| 2019-08-27 | 2019-08-23 | 56.723 | 184,329 | +1,332 | 0.01% | 10,455,608 |
| 2019-08-19 | 2019-08-15 | 56.122 | 182,997 | +1,333 | 0.01% | 10,270,211 |
| 2019-08-15 | 2019-08-13 | 54.547 | 181,664 | +667 | 0.01% | 9,909,166 |
| 2019-08-12 | 2019-08-08 | 57.623 | 180,997 | +666 | 0.01% | 10,429,570 |
| 2019-08-09 | 2019-08-07 | 56.723 | 180,331 | +1,999 | 0.01% | 10,228,831 |
| 2019-08-08 | 2019-08-06 | 57.173 | 178,332 | +667 | 0.01% | 10,195,724 |
| 2019-08-06 | 2019-08-02 | 59.649 | 177,665 | +1,999 | 0.01% | 10,597,485 |
| 2019-08-05 | 2019-08-01 | 60.474 | 175,666 | -667 | 0.01% | 10,623,230 |
| 2019-07-31 | 2019-07-29 | 62.275 | 176,333 | +3,332 | 0.01% | 10,981,091 |
| 2019-07-30 | 2019-07-26 | 63.625 | 173,001 | -533 | 0.01% | 11,007,236 |
| 2019-07-26 | 2019-07-24 | 64.075 | 173,534 | +667 | 0.01% | 11,119,270 |
| 2019-07-25 | 2019-07-23 | 64.226 | 172,867 | +533 | 0.01% | 11,102,472 |
| 2019-07-16 | 2019-07-12 | 65.276 | 172,334 | -2,666 | 0.01% | 11,249,262 |
| 2019-07-15 | 2019-07-11 | 64.826 | 175,000 | -3,998 | 0.01% | 11,344,506 |
| 2019-07-12 | 2019-07-10 | 63.775 | 178,998 | -1,333 | 0.01% | 11,415,657 |
| 2019-07-11 | 2019-07-09 | 63.850 | 180,331 | +1,999 | 0.01% | 11,514,200 |
| 2019-07-09 | 2019-07-05 | 66.026 | 178,332 | -4,665 | 0.01% | 11,774,589 |
| 2019-07-08 | 2019-07-04 | 65.876 | 182,997 | -4,664 | 0.01% | 12,055,141 |
| 2019-07-04 | 2019-07-02 | 64.976 | 187,661 | -8,330 | 0.01% | 12,193,426 |
| 2019-06-28 | 2019-06-26 | 63.700 | 195,991 | -5,998 | 0.01% | 12,484,686 |
| 2019-06-27 | 2019-06-25 | 64.601 | 201,989 | -737 | 0.01% | 13,048,623 |
| 2019-06-26 | 2019-06-24 | 65.201 | 202,726 | -1,333 | 0.01% | 13,217,918 |
| 2019-06-24 | 2019-06-20 | 64.000 | 204,059 | +1,066 | 0.01% | 13,059,862 |
| 2019-06-17 | 2019-06-13 | 61.674 | 202,993 | +18,151 | 0.01% | 12,519,492 |
| 2019-06-12 | 2019-06-10 | 61.900 | 184,842 | -1,999 | 0.01% | 11,441,644 |
| 2019-06-11 | 2019-06-06 | 60.999 | 186,841 | +1,999 | 0.01% | 11,397,157 |
| 2019-06-10 | 2019-06-05 | 62.050 | 184,842 | +667 | 0.01% | 11,469,381 |
| 2019-06-04 | 2019-05-31 | 60.774 | 184,175 | +666 | 0.01% | 11,193,077 |
| 2019-06-03 | 2019-05-30 | 63.025 | 183,509 | +1,999 | 0.01% | 11,565,661 |
| 2019-05-30 | 2019-05-28 | 83.345 | 181,510 | +22,067 | 0.01% | 15,128,034 |
| 2019-05-29 | 2019-05-27 | 82.922 | 159,443 | +1,180 | 0.01% | 13,221,256 |
| 2019-05-28 | 2019-05-24 | 82.667 | 158,263 | +589 | 0.01% | 13,083,153 |
| 2019-05-27 | 2019-05-23 | 82.413 | 157,674 | +1,180 | 0.01% | 12,994,356 |
| 2019-05-24 | 2019-05-22 | 83.430 | 156,494 | -5,897 | 0.01% | 13,056,332 |
| 2019-05-21 | 2019-05-17 | 81.735 | 162,391 | +2,088 | 0.01% | 13,272,948 |
| 2019-05-20 | 2019-05-16 | 82.413 | 160,303 | -3,538 | 0.01% | 13,211,019 |
| 2019-05-17 | 2019-05-15 | 81.565 | 163,841 | +1,769 | 0.01% | 13,363,680 |
| 2019-05-16 | 2019-05-14 | 81.395 | 162,072 | -7,666 | 0.01% | 13,191,908 |
| 2019-05-14 | 2019-05-09 | 79.360 | 169,738 | +4,718 | 0.01% | 13,470,488 |
| 2019-05-09 | 2019-05-07 | 80.971 | 165,020 | +1,179 | 0.01% | 13,361,904 |
| 2019-05-08 | 2019-05-06 | 79.869 | 163,841 | +1,180 | 0.01% | 13,085,849 |
| 2019-05-07 | 2019-05-03 | 81.819 | 162,661 | +6,486 | 0.01% | 13,308,808 |
| 2019-05-06 | 2019-05-02 | 81.565 | 156,175 | +7,077 | 0.01% | 12,738,403 |
| 2019-05-03 | 2019-04-30 | 81.904 | 149,098 | +2,359 | 0.01% | 12,211,734 |
| 2019-04-30 | 2019-04-26 | 81.735 | 146,739 | +6,487 | 0.01% | 11,993,640 |
| 2019-04-29 | 2019-04-25 | 83.430 | 140,252 | +3,538 | 0.01% | 11,701,258 |
| 2019-04-26 | 2019-04-24 | 83.769 | 136,714 | +1,179 | 0.01% | 11,452,448 |
| 2019-04-24 | 2019-04-18 | 84.532 | 135,535 | -4,264 | 0.01% | 11,457,108 |
| 2019-04-17 | 2019-04-15 | 84.024 | 139,799 | +590 | 0.01% | 11,746,436 |
| 2019-04-16 | 2019-04-12 | 84.702 | 139,209 | -590 | 0.01% | 11,791,287 |
| 2019-04-15 | 2019-04-11 | 84.702 | 139,799 | +590 | 0.01% | 11,841,261 |
| 2019-04-12 | 2019-04-10 | 86.228 | 139,209 | -767 | 0.01% | 12,003,742 |
| 2019-04-10 | 2019-04-08 | 85.296 | 139,976 | +2,359 | 0.01% | 11,939,330 |
| 2019-04-08 | 2019-04-03 | 84.702 | 137,617 | -590 | 0.01% | 11,656,441 |
| 2019-04-04 | 2019-04-02 | 84.617 | 138,207 | -5,307 | 0.01% | 11,694,697 |
| 2019-04-03 | 2019-04-01 | 84.872 | 143,514 | +1,179 | 0.01% | 12,180,265 |
| 2019-04-02 | 2019-03-29 | 84.617 | 142,335 | -2,358 | 0.01% | 12,043,997 |
| 2019-03-29 | 2019-03-27 | 82.413 | 144,693 | -590 | 0.01% | 11,924,555 |
| 2019-03-27 | 2019-03-25 | 80.463 | 145,283 | +1,769 | 0.01% | 11,689,863 |
| 2019-03-25 | 2019-03-21 | 80.039 | 143,514 | -1,179 | 0.01% | 11,486,684 |
| 2019-03-22 | 2019-03-20 | 78.173 | 144,693 | -17,692 | 0.01% | 11,311,152 |
| 2019-03-15 | 2019-03-13 | 75.884 | 162,385 | +590 | 0.01% | 12,322,458 |
| 2019-03-14 | 2019-03-12 | 76.223 | 161,795 | -3,303 | 0.01% | 12,332,559 |
| 2019-03-11 | 2019-03-07 | 76.139 | 165,098 | -589 | 0.01% | 12,570,326 |
| 2019-03-05 | 2019-03-01 | 75.375 | 165,687 | +18,281 | 0.01% | 12,488,739 |
| 2019-03-01 | 2019-02-27 | 75.630 | 147,406 | +1,179 | 0.01% | 11,148,294 |
| 2019-02-28 | 2019-02-26 | 75.291 | 146,227 | +590 | 0.01% | 11,009,534 |
| 2019-02-26 | 2019-02-22 | 76.986 | 145,637 | -1,238 | 0.01% | 11,212,075 |
| 2019-02-25 | 2019-02-21 | 76.139 | 146,875 | +1,769 | 0.01% | 11,182,853 |
| 2019-02-19 | 2019-02-15 | 75.799 | 145,106 | -826 | 0.01% | 10,998,952 |
| 2019-02-12 | 2019-02-08 | 75.884 | 145,932 | +2,359 | 0.01% | 11,073,935 |
| 2019-02-11 | 2019-02-04 | 75.206 | 143,573 | -4,718 | 0.01% | 10,797,539 |
| 2019-02-08 | 2019-01-31 | 75.375 | 148,291 | +590 | 0.01% | 11,177,507 |
| 2019-02-01 | 2019-01-30 | 75.121 | 147,701 | -590 | 0.01% | 11,095,466 |
| 2019-01-29 | 2019-01-25 | 75.291 | 148,291 | -1,769 | 0.01% | 11,164,934 |
| 2019-01-21 | 2019-01-17 | 72.323 | 150,060 | -3,538 | 0.01% | 10,852,814 |
| 2019-01-16 | 2019-01-14 | 71.899 | 153,598 | -590 | 0.01% | 11,043,578 |
| 2018-12-12 | 2018-12-10 | 66.473 | 154,188 | +590 | 0.01% | 10,249,320 |
| 2018-12-06 | 2018-12-04 | 68.847 | 153,598 | -1,180 | 0.01% | 10,574,747 |
| 2018-12-03 | 2018-11-29 | 67.999 | 154,778 | -2,948 | 0.01% | 10,524,755 |
| 2018-11-30 | 2018-11-28 | 66.642 | 157,726 | +2,948 | 0.01% | 10,511,247 |
| 2018-11-19 | 2018-11-15 | 65.031 | 154,778 | -1,769 | 0.01% | 10,065,445 |
| 2018-11-16 | 2018-11-14 | 63.844 | 156,547 | +1,769 | 0.01% | 9,994,662 |
| 2018-11-07 | 2018-11-05 | 63.336 | 154,778 | -6,486 | 0.01% | 9,802,983 |
| 2018-11-06 | 2018-11-02 | 64.184 | 161,264 | +4,128 | 0.01% | 10,350,509 |
| 2018-11-05 | 2018-11-01 | 61.894 | 157,136 | +45,408 | 0.01% | 9,725,836 |
| 2018-11-01 | 2018-10-30 | 61.386 | 111,728 | -590 | 0.00% | 6,858,498 |
| 2018-10-30 | 2018-10-26 | 61.555 | 112,318 | +1,769 | 0.00% | 6,913,761 |
| 2018-10-26 | 2018-10-24 | 62.657 | 110,549 | -44,229 | 0.00% | 6,926,720 |
| 2018-10-22 | 2018-10-18 | 63.251 | 154,778 | -2,948 | 0.01% | 9,789,860 |
| 2018-10-19 | 2018-10-16 | 62.318 | 157,726 | -93,765 | 0.01% | 9,829,219 |
| 2018-10-18 | 2018-10-15 | 62.403 | 251,491 | +2,949 | 0.01% | 15,693,820 |
| 2018-10-16 | 2018-10-12 | 63.336 | 248,542 | -5,897 | 0.01% | 15,741,597 |
| 2018-10-12 | 2018-10-10 | 64.777 | 254,439 | +25,357 | 0.01% | 16,481,830 |
| 2018-10-03 | 2018-09-28 | 66.727 | 229,082 | +11,795 | 0.01% | 15,286,009 |
| 2018-10-02 | 2018-09-27 | 67.066 | 217,287 | +5,897 | 0.01% | 14,572,653 |
| 2018-09-28 | 2018-09-26 | 67.660 | 211,390 | +5,897 | 0.01% | 14,302,624 |
| 2018-09-27 | 2018-09-24 | 67.151 | 205,493 | +37,152 | 0.01% | 13,799,095 |
| 2018-09-24 | 2018-09-20 | 67.829 | 168,341 | +1,179 | 0.01% | 11,418,480 |
| 2018-09-11 | 2018-09-07 | 66.388 | 167,162 | +590 | 0.01% | 11,097,566 |
| 2018-09-10 | 2018-09-06 | 66.727 | 166,572 | +1,769 | 0.01% | 11,114,889 |
| 2018-09-07 | 2018-09-05 | 67.406 | 164,803 | +2,949 | 0.01% | 11,108,634 |
| 2018-09-05 | 2018-09-03 | 70.550 | 161,854 | +2,544 | 0.01% | 11,418,788 |
| 2018-09-04 | 2018-08-31 | 71.237 | 159,310 | +1,165 | 0.01% | 11,348,694 |
| 2018-09-03 | 2018-08-30 | 71.666 | 158,145 | +4,078 | 0.01% | 11,333,569 |
| 2018-08-29 | 2018-08-27 | 71.237 | 154,067 | +583 | 0.01% | 10,975,200 |
| 2018-08-28 | 2018-08-24 | 70.722 | 153,484 | +583 | 0.01% | 10,854,631 |
| 2018-08-15 | 2018-08-13 | 70.893 | 152,901 | -583 | 0.01% | 10,839,646 |
| 2018-08-09 | 2018-08-07 | 73.296 | 153,484 | +583 | 0.01% | 11,249,824 |
| 2018-08-02 | 2018-07-31 | 75.099 | 152,901 | -583 | 0.01% | 11,482,676 |
| 2018-07-31 | 2018-07-27 | 73.983 | 153,484 | +1,748 | 0.01% | 11,355,209 |
| 2018-07-30 | 2018-07-26 | 73.726 | 151,736 | +48,061 | 0.01% | 11,186,817 |
| 2018-07-24 | 2018-07-20 | 71.237 | 103,675 | -640 | 0.00% | 7,385,449 |
| 2018-07-20 | 2018-07-18 | 69.434 | 104,315 | -3,496 | 0.00% | 7,243,026 |
| 2018-07-19 | 2018-07-17 | 70.035 | 107,811 | +1,224 | 0.00% | 7,550,539 |
| 2018-07-18 | 2018-07-16 | 70.807 | 106,587 | -14,565 | 0.00% | 7,547,149 |
| 2018-07-16 | 2018-07-12 | 71.923 | 121,152 | +11,652 | 0.00% | 8,713,635 |
| 2018-07-13 | 2018-07-11 | 72.095 | 109,500 | +2,913 | 0.00% | 7,894,382 |
| 2018-07-05 | 2018-07-03 | 71.580 | 106,587 | -1,166 | 0.00% | 7,629,482 |
| 2018-07-03 | 2018-06-28 | 71.923 | 107,753 | +1,166 | 0.00% | 7,749,936 |
| 2018-06-29 | 2018-06-27 | 72.266 | 106,587 | -1,748 | 0.00% | 7,702,666 |
| 2018-06-27 | 2018-06-25 | 72.610 | 108,335 | -1,165 | 0.00% | 7,866,180 |
| 2018-06-25 | 2018-06-21 | 72.867 | 109,500 | +1,165 | 0.00% | 7,978,965 |
| 2018-06-21 | 2018-06-19 | 73.983 | 108,335 | +9,742 | 0.00% | 8,014,950 |
| 2018-06-20 | 2018-06-15 | 75.871 | 98,593 | +1,165 | 0.00% | 7,480,370 |
| 2018-06-19 | 2018-06-14 | 75.614 | 97,428 | -2,913 | 0.00% | 7,366,894 |
| 2018-06-15 | 2018-06-13 | 76.729 | 100,341 | +11,069 | 0.00% | 7,699,113 |
| 2018-06-13 | 2018-06-11 | 78.446 | 89,272 | +583 | 0.00% | 7,003,033 |
| 2018-06-12 | 2018-06-08 | 78.875 | 88,689 | +4,660 | 0.00% | 6,995,359 |
| 2018-06-11 | 2018-06-07 | 79.133 | 84,029 | +583 | 0.00% | 6,649,437 |
| 2018-06-07 | 2018-06-05 | 80.592 | 83,446 | -2,330 | 0.00% | 6,725,055 |
| 2018-06-06 | 2018-06-04 | 101.697 | 85,776 | -583 | 0.00% | 8,723,186 |
| 2018-06-05 | 2018-06-01 | 100.537 | 86,359 | +10,721 | 0.00% | 8,682,295 |
| 2018-06-01 | 2018-05-30 | 98.894 | 75,638 | +5,172 | 0.00% | 7,480,132 |
| 2018-05-31 | 2018-05-29 | 99.957 | 70,466 | +2,069 | 0.00% | 7,043,585 |
| 2018-05-16 | 2018-05-14 | 100.441 | 68,397 | -5,172 | 0.00% | 6,869,833 |
| 2018-05-14 | 2018-05-10 | 96.284 | 73,569 | +1,034 | 0.00% | 7,083,498 |
| 2018-05-08 | 2018-05-04 | 95.027 | 72,535 | -2,068 | 0.00% | 6,892,785 |
| 2018-05-04 | 2018-05-02 | 96.284 | 74,603 | -104 | 0.00% | 7,183,056 |
| 2018-04-27 | 2018-04-25 | 95.317 | 74,707 | +6,724 | 0.00% | 7,120,850 |
| 2018-04-26 | 2018-04-24 | 96.960 | 67,983 | +1,552 | 0.00% | 6,591,661 |
| 2018-04-20 | 2018-04-18 | 97.347 | 66,431 | +517 | 0.00% | 6,466,866 |
| 2018-04-17 | 2018-04-13 | 99.957 | 65,914 | -517 | 0.00% | 6,588,580 |
| 2018-04-03 | 2018-03-28 | 98.604 | 66,431 | -518 | 0.00% | 6,550,351 |
| 2018-03-29 | 2018-03-27 | 100.344 | 66,949 | +518 | 0.00% | 6,717,924 |
| 2018-03-27 | 2018-03-23 | 99.957 | 66,431 | -2,069 | 0.00% | 6,640,258 |
| 2018-03-26 | 2018-03-22 | 101.697 | 68,500 | +517 | 0.00% | 6,966,264 |
| 2018-03-23 | 2018-03-21 | 101.891 | 67,983 | -3,103 | 0.00% | 6,926,830 |
| 2018-03-22 | 2018-03-20 | 101.794 | 71,086 | -1,035 | 0.00% | 7,236,125 |
| 2018-03-20 | 2018-03-16 | 101.407 | 72,121 | +8,276 | 0.00% | 7,313,594 |
| 2018-03-07 | 2018-03-05 | 96.960 | 63,845 | +517 | 0.00% | 6,190,439 |
| 2018-03-02 | 2018-02-28 | 98.604 | 63,328 | +517 | 0.00% | 6,244,383 |
| 2018-03-01 | 2018-02-27 | 98.797 | 62,811 | +1,035 | 0.00% | 6,205,549 |
| 2018-02-28 | 2018-02-26 | 99.474 | 61,776 | +517 | 0.00% | 6,145,097 |
| 2018-02-23 | 2018-02-21 | 97.540 | 61,259 | +5,172 | 0.00% | 5,975,231 |
| 2018-02-20 | 2018-02-13 | 95.897 | 56,087 | -7,758 | 0.00% | 5,378,578 |
| 2018-02-14 | 2018-02-12 | 94.834 | 63,845 | +5,172 | 0.00% | 6,054,656 |
| 2018-02-13 | 2018-02-09 | 95.124 | 58,673 | -32,068 | 0.00% | 5,581,192 |
| 2018-02-09 | 2018-02-07 | 97.927 | 90,741 | -2,586 | 0.00% | 8,886,006 |
| 2018-02-08 | 2018-02-06 | 99.087 | 93,327 | -3,103 | 0.00% | 9,247,509 |
| 2018-02-07 | 2018-02-05 | 101.504 | 96,430 | +1,551 | 0.00% | 9,788,025 |
| 2018-02-05 | 2018-02-01 | 104.597 | 94,879 | +2,069 | 0.00% | 9,924,096 |
| 2018-02-02 | 2018-01-31 | 105.757 | 92,810 | -3,620 | 0.00% | 9,815,348 |
| 2018-01-31 | 2018-01-29 | 105.951 | 96,430 | -7,759 | 0.00% | 10,216,834 |
| 2018-01-30 | 2018-01-26 | 106.724 | 104,189 | +7,759 | 0.01% | 11,119,482 |
| 2018-01-29 | 2018-01-25 | 102.374 | 96,430 | -2,586 | 0.00% | 9,871,922 |
| 2018-01-25 | 2018-01-23 | 102.277 | 99,016 | -1,086 | 0.00% | 10,127,090 |
| 2018-01-24 | 2018-01-22 | 100.827 | 100,102 | -5,173 | 0.00% | 10,093,009 |
| 2018-01-23 | 2018-01-19 | 101.311 | 105,275 | -517 | 0.01% | 10,665,473 |
| 2018-01-22 | 2018-01-18 | 101.214 | 105,792 | +5,172 | 0.01% | 10,707,624 |
| 2018-01-19 | 2018-01-17 | 101.504 | 100,620 | +1,035 | 0.00% | 10,213,327 |
| 2018-01-18 | 2018-01-16 | 101.601 | 99,585 | +3,620 | 0.00% | 10,117,897 |
| 2018-01-12 | 2018-01-10 | 101.601 | 95,965 | -1,034 | 0.00% | 9,750,103 |
| 2018-01-09 | 2018-01-05 | 103.341 | 96,999 | +1,034 | 0.00% | 10,023,943 |
| 2018-01-03 | 2017-12-29 | 99.571 | 95,965 | +1,035 | 0.00% | 9,555,286 |
| 2017-12-15 | 2017-12-13 | 95.414 | 94,930 | -16,034 | 0.00% | 9,057,623 |
| 2017-12-13 | 2017-12-11 | 93.384 | 110,964 | -6,207 | 0.01% | 10,362,221 |
| 2017-12-12 | 2017-12-08 | 93.287 | 117,171 | +14,891 | 0.01% | 10,930,526 |
| 2017-12-08 | 2017-12-06 | 93.480 | 102,280 | +517 | 0.00% | 9,561,165 |
| 2017-12-06 | 2017-12-04 | 95.897 | 101,763 | +4,138 | 0.00% | 9,758,772 |
| 2017-12-05 | 2017-12-01 | 97.734 | 97,625 | +517 | 0.00% | 9,541,262 |
| 2017-11-29 | 2017-11-27 | 101.117 | 97,108 | -517 | 0.00% | 9,819,295 |
| 2017-11-28 | 2017-11-24 | 101.407 | 97,625 | -517 | 0.00% | 9,899,885 |
| 2017-11-27 | 2017-11-23 | 100.731 | 98,142 | +517 | 0.00% | 9,885,900 |
| 2017-11-24 | 2017-11-22 | 100.151 | 97,625 | -17,586 | 0.00% | 9,777,198 |
| 2017-11-22 | 2017-11-20 | 99.764 | 115,211 | +17,069 | 0.01% | 11,493,896 |
| 2017-11-21 | 2017-11-17 | 100.537 | 98,142 | -2,069 | 0.00% | 9,866,926 |
| 2017-11-20 | 2017-11-16 | 99.861 | 100,211 | +1,034 | 0.00% | 10,007,125 |
| 2017-11-17 | 2017-11-15 | 101.407 | 99,177 | +518 | 0.00% | 10,057,269 |
| 2017-11-09 | 2017-11-07 | 102.084 | 98,659 | -1,552 | 0.00% | 10,071,502 |
| 2017-11-08 | 2017-11-06 | 100.924 | 100,211 | -1,603 | 0.00% | 10,113,687 |
| 2017-11-07 | 2017-11-03 | 102.277 | 101,814 | +1,551 | 0.00% | 10,413,261 |
| 2017-11-03 | 2017-11-01 | 100.247 | 100,263 | -6,206 | 0.00% | 10,051,088 |
| 2017-11-02 | 2017-10-31 | 98.314 | 106,469 | +517 | 0.01% | 10,467,374 |
| 2017-11-01 | 2017-10-30 | 97.830 | 105,952 | +1,034 | 0.01% | 10,365,333 |
| 2017-10-31 | 2017-10-27 | 98.894 | 104,918 | -1,551 | 0.01% | 10,375,744 |
| 2017-10-27 | 2017-10-25 | 98.314 | 106,469 | +2,068 | 0.01% | 10,467,374 |
| 2017-10-26 | 2017-10-24 | 98.604 | 104,401 | +3,621 | 0.01% | 10,294,338 |
| 2017-10-24 | 2017-10-20 | 101.504 | 100,780 | -517 | 0.00% | 10,229,567 |
| 2017-10-23 | 2017-10-19 | 100.537 | 101,297 | +2,534 | 0.00% | 10,184,121 |
| 2017-10-19 | 2017-10-17 | 103.727 | 98,763 | -2,586 | 0.00% | 10,244,425 |
| 2017-10-18 | 2017-10-16 | 103.051 | 101,349 | +2,586 | 0.00% | 10,444,082 |
| 2017-10-13 | 2017-10-11 | 101.601 | 98,763 | -21,723 | 0.00% | 10,034,381 |
| 2017-10-12 | 2017-10-10 | 106.821 | 120,486 | +517 | 0.01% | 12,870,413 |
| 2017-10-11 | 2017-10-09 | 103.341 | 119,969 | +25,447 | 0.01% | 12,397,678 |
| 2017-10-10 | 2017-10-06 | 102.567 | 94,522 | -1,551 | 0.00% | 9,694,868 |
| 2017-10-09 | 2017-10-04 | 102.567 | 96,073 | -39,309 | 0.00% | 9,853,950 |
| 2017-10-06 | 2017-10-03 | 101.311 | 135,382 | +1,034 | 0.01% | 13,715,632 |
| 2017-10-03 | 2017-09-28 | 100.151 | 134,348 | +41,378 | 0.01% | 13,455,027 |
| 2017-09-26 | 2017-09-22 | 105.081 | 92,970 | -517 | 0.00% | 9,769,357 |
| 2017-09-21 | 2017-09-19 | 106.627 | 93,487 | +517 | 0.00% | 9,968,283 |
| 2017-09-20 | 2017-09-18 | 106.917 | 92,970 | +517 | 0.00% | 9,940,119 |
| 2017-09-19 | 2017-09-15 | 104.694 | 92,453 | +1,035 | 0.00% | 9,679,280 |
| 2017-09-18 | 2017-09-14 | 101.891 | 91,418 | +517 | 0.00% | 9,314,637 |
| 2017-09-15 | 2017-09-13 | 102.471 | 90,901 | +517 | 0.00% | 9,314,684 |
| 2017-09-14 | 2017-09-12 | 101.407 | 90,384 | +2,069 | 0.00% | 9,165,595 |
| 2017-09-13 | 2017-09-11 | 102.084 | 88,315 | +517 | 0.00% | 9,015,545 |
| 2017-09-12 | 2017-09-08 | 102.181 | 87,798 | -4,344 | 0.00% | 8,971,255 |
| 2017-09-11 | 2017-09-07 | 96.574 | 92,142 | +1,443 | 0.00% | 8,898,498 |
| 2017-09-08 | 2017-09-06 | 94.930 | 90,699 | -2,587 | 0.00% | 8,610,088 |
| 2017-09-07 | 2017-09-05 | 94.350 | 93,286 | -1,715 | 0.00% | 8,801,565 |
| 2017-09-06 | 2017-09-04 | 93.480 | 95,001 | +931 | 0.00% | 8,880,722 |
| 2017-09-05 | 2017-09-01 | 95.191 | 94,070 | -517 | 0.00% | 8,954,610 |
| 2017-09-04 | 2017-08-31 | 94.703 | 94,587 | +931 | 0.00% | 8,957,650 |
| 2017-09-01 | 2017-08-30 | 93.922 | 93,656 | -6,146 | 0.00% | 8,796,332 |
| 2017-08-31 | 2017-08-29 | 93.824 | 99,802 | +1,025 | 0.00% | 9,363,831 |
| 2017-08-29 | 2017-08-25 | 93.726 | 98,777 | -38,410 | 0.00% | 9,258,017 |
| 2017-08-28 | 2017-08-24 | 94.215 | 137,187 | -1,024 | 0.01% | 12,925,019 |
| 2017-08-25 | 2017-08-22 | 94.312 | 138,211 | +1,024 | 0.01% | 13,034,989 |
| 2017-08-22 | 2017-08-18 | 91.774 | 137,187 | +6,146 | 0.01% | 12,590,174 |
| 2017-08-17 | 2017-08-15 | 91.383 | 131,041 | -1,537 | 0.01% | 11,974,957 |
| 2017-08-15 | 2017-08-11 | 91.286 | 132,578 | -512 | 0.01% | 12,102,470 |
| 2017-08-11 | 2017-08-09 | 93.141 | 133,090 | -8,194 | 0.01% | 12,396,090 |
| 2017-08-10 | 2017-08-08 | 90.797 | 141,284 | -1,024 | 0.01% | 12,828,234 |
| 2017-08-09 | 2017-08-07 | 91.579 | 142,308 | +512 | 0.01% | 13,032,360 |
| 2017-08-08 | 2017-08-04 | 91.774 | 141,796 | -1,024 | 0.01% | 13,013,160 |
| 2017-08-04 | 2017-08-02 | 89.724 | 142,820 | +2,560 | 0.01% | 12,814,317 |
| 2017-08-03 | 2017-08-01 | 89.235 | 140,260 | -2,560 | 0.01% | 12,516,156 |
| 2017-08-01 | 2017-07-28 | 88.357 | 142,820 | +2,560 | 0.01% | 12,619,104 |
| 2017-07-31 | 2017-07-27 | 87.771 | 140,260 | -1,024 | 0.01% | 12,310,748 |
| 2017-07-27 | 2017-07-25 | 87.869 | 141,284 | -1,024 | 0.01% | 12,414,420 |
| 2017-07-26 | 2017-07-24 | 88.845 | 142,308 | +512 | 0.01% | 12,643,335 |
| 2017-07-25 | 2017-07-21 | 88.845 | 141,796 | -1,537 | 0.01% | 12,597,846 |
| 2017-07-24 | 2017-07-20 | 88.357 | 143,333 | -1,024 | 0.01% | 12,664,431 |
| 2017-07-20 | 2017-07-18 | 89.821 | 144,357 | -512 | 0.01% | 12,966,316 |
| 2017-07-19 | 2017-07-17 | 90.016 | 144,869 | -7,943 | 0.01% | 13,040,592 |
| 2017-07-18 | 2017-07-14 | 87.185 | 152,812 | +5,121 | 0.01% | 13,322,933 |
| 2017-07-17 | 2017-07-13 | 86.892 | 147,691 | +1,537 | 0.01% | 12,833,200 |
| 2017-07-12 | 2017-07-10 | 84.744 | 146,154 | +1,536 | 0.01% | 12,385,723 |
| 2017-07-06 | 2017-07-04 | 84.940 | 144,618 | -512 | 0.01% | 12,283,794 |
| 2017-07-04 | 2017-06-30 | 85.037 | 145,130 | +512 | 0.01% | 12,341,453 |
| 2017-07-03 | 2017-06-29 | 85.916 | 144,618 | +1,024 | 0.01% | 12,424,987 |
| 2017-06-23 | 2017-06-21 | 87.087 | 143,594 | +1,025 | 0.01% | 12,505,241 |
| 2017-06-22 | 2017-06-20 | 87.478 | 142,569 | -2,049 | 0.01% | 12,471,654 |
| 2017-06-21 | 2017-06-19 | 87.673 | 144,618 | +12,216 | 0.01% | 12,679,135 |
| 2017-06-20 | 2017-06-16 | 87.087 | 132,402 | +1,024 | 0.01% | 11,530,558 |
| 2017-06-14 | 2017-06-12 | 89.040 | 131,378 | -1,024 | 0.01% | 11,697,914 |
| 2017-06-13 | 2017-06-09 | 89.821 | 132,402 | +5,121 | 0.01% | 11,892,504 |
| 2017-06-08 | 2017-06-06 | 115.352 | 127,281 | +1,485 | 0.01% | 14,682,180 |
| 2017-06-07 | 2017-06-05 | 113.487 | 125,796 | +17,084 | 0.01% | 14,276,167 |
| 2017-06-06 | 2017-06-02 | 112.938 | 108,712 | +911 | 0.01% | 12,277,703 |
| 2017-06-05 | 2017-06-01 | 112.938 | 107,801 | -455 | 0.01% | 12,174,817 |
| 2017-05-29 | 2017-05-25 | 108.767 | 108,256 | +455 | 0.01% | 11,774,701 |
| 2017-05-25 | 2017-05-23 | 107.560 | 107,801 | +456 | 0.01% | 11,595,063 |
| 2017-05-23 | 2017-05-19 | 108.328 | 107,345 | +2,733 | 0.01% | 11,628,488 |
| 2017-05-19 | 2017-05-17 | 108.548 | 104,612 | -9,111 | 0.01% | 11,355,390 |
| 2017-05-17 | 2017-05-15 | 109.645 | 113,723 | -911 | 0.01% | 12,469,185 |
| 2017-05-10 | 2017-05-08 | 107.011 | 114,634 | -667 | 0.01% | 12,267,112 |
| 2017-05-08 | 2017-05-04 | 107.560 | 115,301 | -455 | 0.01% | 12,401,763 |
| 2017-05-02 | 2017-04-27 | 107.999 | 115,756 | +455 | 0.01% | 12,501,521 |
| 2017-04-27 | 2017-04-25 | 108.218 | 115,301 | +456 | 0.01% | 12,477,692 |
| 2017-04-25 | 2017-04-21 | 107.560 | 114,845 | +911 | 0.01% | 12,352,715 |
| 2017-04-19 | 2017-04-13 | 109.865 | 113,934 | +455 | 0.01% | 12,517,329 |
| 2017-04-18 | 2017-04-12 | 109.316 | 113,479 | -455 | 0.01% | 12,405,067 |
| 2017-04-13 | 2017-04-11 | 109.316 | 113,934 | -911 | 0.01% | 12,454,805 |
| 2017-04-12 | 2017-04-10 | 108.877 | 114,845 | +911 | 0.01% | 12,503,973 |
| 2017-04-05 | 2017-03-31 | 105.694 | 113,934 | +455 | 0.01% | 12,042,146 |
| 2017-03-31 | 2017-03-29 | 106.023 | 113,479 | -911 | 0.01% | 12,031,420 |
| 2017-03-24 | 2017-03-22 | 105.475 | 114,390 | +456 | 0.01% | 12,065,233 |
| 2017-03-23 | 2017-03-21 | 104.267 | 113,934 | -4,100 | 0.01% | 11,879,583 |
| 2017-03-22 | 2017-03-20 | 102.950 | 118,034 | -911 | 0.01% | 12,151,621 |
| 2017-03-21 | 2017-03-17 | 101.414 | 118,945 | -912 | 0.01% | 12,062,642 |
| 2017-03-20 | 2017-03-16 | 101.414 | 119,857 | -1,822 | 0.01% | 12,155,131 |
| 2017-03-16 | 2017-03-14 | 100.536 | 121,679 | -4,555 | 0.01% | 12,233,067 |
| 2017-03-15 | 2017-03-13 | 100.206 | 126,234 | +1,822 | 0.01% | 12,649,442 |
| 2017-03-14 | 2017-03-10 | 99.658 | 124,412 | -25,056 | 0.01% | 12,398,592 |
| 2017-03-13 | 2017-03-09 | 98.231 | 149,468 | +13,667 | 0.01% | 14,682,348 |
| 2017-03-10 | 2017-03-08 | 99.328 | 135,801 | -2,278 | 0.01% | 13,488,877 |
| 2017-03-09 | 2017-03-07 | 98.999 | 138,079 | -6,833 | 0.01% | 13,669,683 |
| 2017-03-08 | 2017-03-06 | 98.779 | 144,912 | +6,833 | 0.01% | 14,314,333 |
| 2017-03-07 | 2017-03-03 | 98.889 | 138,079 | +3,189 | 0.01% | 13,654,528 |
| 2017-03-06 | 2017-03-02 | 100.206 | 134,890 | -1,367 | 0.01% | 13,516,828 |
| 2017-03-03 | 2017-03-01 | 99.877 | 136,257 | +456 | 0.01% | 13,608,946 |
| 2017-03-01 | 2017-02-27 | 99.328 | 135,801 | -9,111 | 0.01% | 13,488,877 |
| 2017-02-24 | 2017-02-22 | 98.999 | 144,912 | +16,400 | 0.01% | 14,346,143 |
| 2017-02-23 | 2017-02-21 | 97.901 | 128,512 | +3,189 | 0.01% | 12,581,511 |
| 2017-02-22 | 2017-02-20 | 96.584 | 125,323 | +3,189 | 0.01% | 12,104,245 |
| 2017-02-17 | 2017-02-15 | 96.365 | 122,134 | -2,734 | 0.01% | 11,769,428 |
| 2017-02-16 | 2017-02-14 | 96.036 | 124,868 | +1,812 | 0.01% | 11,991,775 |
| 2017-02-15 | 2017-02-13 | 95.926 | 123,056 | +2,733 | 0.01% | 11,804,252 |
| 2017-02-10 | 2017-02-08 | 95.926 | 120,323 | -1,122 | 0.01% | 11,542,087 |
| 2017-01-17 | 2017-01-13 | 95.706 | 121,445 | -1,367 | 0.01% | 11,623,057 |
| 2017-01-16 | 2017-01-12 | 94.170 | 122,812 | +1,367 | 0.01% | 11,565,179 |
| 2017-01-13 | 2017-01-11 | 94.499 | 121,445 | -911 | 0.01% | 11,476,436 |
| 2017-01-11 | 2017-01-09 | 92.304 | 122,356 | -1,367 | 0.01% | 11,293,941 |
| 2017-01-03 | 2016-12-29 | 89.341 | 123,723 | +911 | 0.01% | 11,053,482 |
| 2016-12-30 | 2016-12-28 | 88.902 | 122,812 | -1,198 | 0.01% | 10,918,176 |
| 2016-12-29 | 2016-12-23 | 88.902 | 124,010 | +1,366 | 0.01% | 11,024,680 |
| 2016-12-28 | 2016-12-22 | 89.341 | 122,644 | +29,566 | 0.01% | 10,957,084 |
| 2016-12-23 | 2016-12-21 | 89.560 | 93,078 | -2,733 | 0.01% | 8,336,072 |
| 2016-12-22 | 2016-12-20 | 89.560 | 95,811 | +911 | 0.01% | 8,580,840 |
| 2016-12-19 | 2016-12-15 | 90.438 | 94,900 | +1,822 | 0.01% | 8,582,577 |
| 2016-12-14 | 2016-12-12 | 91.865 | 93,078 | -455 | 0.01% | 8,550,603 |
| 2016-12-13 | 2016-12-09 | 94.060 | 93,533 | +8,200 | 0.01% | 8,797,716 |
| 2016-12-12 | 2016-12-08 | 93.621 | 85,333 | -456 | 0.01% | 7,988,961 |
| 2016-12-09 | 2016-12-07 | 93.182 | 85,789 | +456 | 0.01% | 7,993,989 |
| 2016-12-05 | 2016-12-01 | 94.280 | 85,333 | -911 | 0.01% | 8,045,155 |
| 2016-12-02 | 2016-11-30 | 94.060 | 86,244 | -456 | 0.01% | 8,112,113 |
| 2016-12-01 | 2016-11-29 | 94.060 | 86,700 | +911 | 0.01% | 8,155,004 |
| 2016-11-25 | 2016-11-23 | 94.280 | 85,789 | -2,278 | 0.01% | 8,088,147 |
| 2016-11-24 | 2016-11-22 | 93.621 | 88,067 | -455 | 0.01% | 8,244,921 |
| 2016-11-23 | 2016-11-21 | 92.304 | 88,522 | -456 | 0.01% | 8,170,930 |
| 2016-11-21 | 2016-11-17 | 92.304 | 88,978 | +456 | 0.01% | 8,213,020 |
| 2016-11-17 | 2016-11-15 | 92.633 | 88,522 | +455 | 0.01% | 8,200,077 |
| 2016-11-15 | 2016-11-11 | 93.621 | 88,067 | +1,823 | 0.01% | 8,244,921 |
| 2016-11-11 | 2016-11-09 | 93.401 | 86,244 | +1,366 | 0.01% | 8,055,318 |
| 2016-11-10 | 2016-11-08 | 94.389 | 84,878 | +1,823 | 0.01% | 8,011,574 |
| 2016-11-09 | 2016-11-07 | 94.609 | 83,055 | +911 | 0.01% | 7,857,734 |
| 2016-11-03 | 2016-11-01 | 102.401 | 82,144 | -456 | 0.00% | 8,411,661 |
| 2016-11-02 | 2016-10-31 | 100.865 | 82,600 | -911 | 0.00% | 8,331,435 |
| 2016-10-31 | 2016-10-27 | 100.645 | 83,511 | +911 | 0.01% | 8,404,992 |
| 2016-10-28 | 2016-10-26 | 101.962 | 82,600 | -911 | 0.00% | 8,422,093 |
| 2016-10-26 | 2016-10-24 | 100.975 | 83,511 | -911 | 0.01% | 8,432,489 |
| 2016-10-24 | 2016-10-19 | 99.767 | 84,422 | -4,556 | 0.01% | 8,422,554 |
| 2016-10-20 | 2016-10-18 | 100.316 | 88,978 | +456 | 0.01% | 8,925,922 |
| 2016-10-19 | 2016-10-17 | 99.109 | 88,522 | +2,278 | 0.01% | 8,773,305 |
| 2016-10-17 | 2016-10-13 | 99.767 | 86,244 | -21,867 | 0.01% | 8,604,330 |
| 2016-10-13 | 2016-10-11 | 99.877 | 108,111 | +25,511 | 0.01% | 10,797,806 |
| 2016-10-11 | 2016-10-06 | 101.633 | 82,600 | +456 | 0.00% | 8,394,896 |
| 2016-09-27 | 2016-09-23 | 102.950 | 82,144 | +455 | 0.00% | 8,456,739 |
| 2016-09-23 | 2016-09-21 | 101.962 | 81,689 | -2,278 | 0.00% | 8,329,205 |
| 2016-09-21 | 2016-09-19 | 101.523 | 83,967 | -4,555 | 0.01% | 8,524,612 |
| 2016-09-20 | 2016-09-15 | 99.548 | 88,522 | +5,467 | 0.01% | 8,812,168 |
| 2016-09-19 | 2016-09-14 | 99.658 | 83,055 | -4,556 | 0.01% | 8,277,056 |
| 2016-09-15 | 2016-09-13 | 99.328 | 87,611 | +5,011 | 0.01% | 8,702,248 |
| 2016-09-13 | 2016-09-09 | 104.048 | 82,600 | -2,278 | 0.00% | 8,594,342 |
| 2016-09-07 | 2016-09-05 | 101.084 | 84,878 | -2,277 | 0.01% | 8,579,837 |
| 2016-09-06 | 2016-09-02 | 100.478 | 87,155 | -4,556 | 0.01% | 8,757,189 |
| 2016-09-05 | 2016-09-01 | 100.811 | 91,711 | +1,752 | 0.01% | 9,245,448 |
| 2016-08-31 | 2016-08-29 | 101.475 | 89,959 | +451 | 0.01% | 9,128,622 |
| 2016-08-29 | 2016-08-25 | 103.026 | 89,508 | -451 | 0.01% | 9,221,678 |
| 2016-08-26 | 2016-08-24 | 102.140 | 89,959 | -4,062 | 0.01% | 9,188,417 |
| 2016-08-25 | 2016-08-23 | 102.694 | 94,021 | -451 | 0.01% | 9,655,388 |
| 2016-08-24 | 2016-08-22 | 102.362 | 94,472 | +4,964 | 0.01% | 9,670,306 |
| 2016-08-23 | 2016-08-19 | 102.251 | 89,508 | +903 | 0.01% | 9,152,267 |
| 2016-08-22 | 2016-08-18 | 102.583 | 88,605 | -451 | 0.01% | 9,089,382 |
| 2016-08-19 | 2016-08-17 | 101.918 | 89,056 | -36,108 | 0.01% | 9,076,453 |
| 2016-08-17 | 2016-08-15 | 103.137 | 125,164 | +17,603 | 0.01% | 12,909,049 |
| 2016-08-16 | 2016-08-12 | 102.251 | 107,561 | +4,964 | 0.01% | 10,998,201 |
| 2016-08-15 | 2016-08-11 | 101.365 | 102,597 | +13,541 | 0.01% | 10,399,702 |
| 2016-08-10 | 2016-08-08 | 104.023 | 89,056 | -903 | 0.01% | 9,263,901 |
| 2016-08-08 | 2016-08-04 | 101.143 | 89,959 | +451 | 0.01% | 9,098,725 |
| 2016-08-05 | 2016-08-03 | 100.478 | 89,508 | +452 | 0.01% | 8,993,615 |
| 2016-08-04 | 2016-08-01 | 103.137 | 89,056 | +902 | 0.01% | 9,184,975 |
| 2016-08-03 | 2016-07-29 | 102.362 | 88,154 | +2,257 | 0.01% | 9,023,585 |
| 2016-08-01 | 2016-07-28 | 103.359 | 85,897 | +2,708 | 0.01% | 8,878,197 |
| 2016-07-27 | 2016-07-25 | 102.916 | 83,189 | +2,257 | 0.01% | 8,561,439 |
| 2016-07-25 | 2016-07-21 | 103.248 | 80,932 | +3,611 | 0.00% | 8,356,056 |
| 2016-07-21 | 2016-07-19 | 99.260 | 77,321 | -903 | 0.00% | 7,674,863 |
| 2016-07-20 | 2016-07-18 | 99.924 | 78,224 | -1,806 | 0.00% | 7,816,488 |
| 2016-07-19 | 2016-07-15 | 98.484 | 80,030 | +2,709 | 0.00% | 7,881,697 |
| 2016-07-18 | 2016-07-14 | 99.260 | 77,321 | -2,257 | 0.00% | 7,674,863 |
| 2016-07-15 | 2016-07-13 | 97.820 | 79,578 | -3,611 | 0.00% | 7,784,287 |
| 2016-07-14 | 2016-07-12 | 97.709 | 83,189 | +3,611 | 0.01% | 8,128,298 |
| 2016-07-13 | 2016-07-11 | 96.490 | 79,578 | +902 | 0.00% | 7,678,499 |
| 2016-07-12 | 2016-07-08 | 95.382 | 78,676 | +903 | 0.00% | 7,504,306 |
| 2016-07-11 | 2016-07-07 | 97.487 | 77,773 | -1,354 | 0.00% | 7,581,876 |
| 2016-07-08 | 2016-07-06 | 95.493 | 79,127 | +2,708 | 0.00% | 7,556,090 |
| 2016-07-07 | 2016-07-05 | 96.490 | 76,419 | +452 | 0.00% | 7,373,686 |
| 2016-07-06 | 2016-07-04 | 98.927 | 75,967 | -6,455 | 0.00% | 7,515,218 |
| 2016-07-05 | 2016-06-30 | 96.490 | 82,422 | -3,656 | 0.01% | 7,952,917 |
| 2016-06-30 | 2016-06-28 | 91.173 | 86,078 | +1,355 | 0.01% | 7,847,966 |
| 2016-06-24 | 2016-06-22 | 92.613 | 84,723 | -1,806 | 0.01% | 7,846,441 |
| 2016-06-23 | 2016-06-21 | 91.505 | 86,529 | +7,087 | 0.01% | 7,917,843 |
| 2016-06-20 | 2016-06-16 | 89.400 | 79,442 | +1,354 | 0.01% | 7,102,134 |
| 2016-06-15 | 2016-06-13 | 92.281 | 78,088 | +4,964 | 0.01% | 7,206,003 |
| 2016-06-14 | 2016-06-10 | 94.275 | 73,124 | +452 | 0.00% | 6,893,736 |
| 2016-06-13 | 2016-06-08 | 94.496 | 72,672 | +902 | 0.00% | 6,867,225 |
| 2016-06-10 | 2016-06-07 | 94.164 | 71,770 | +1,354 | 0.00% | 6,758,137 |
| 2016-06-08 | 2016-06-06 | 95.493 | 70,416 | -451 | 0.00% | 6,724,248 |
| 2016-06-07 | 2016-06-03 | 120.870 | 70,867 | +4,514 | 0.00% | 8,565,687 |
| 2016-06-06 | 2016-06-02 | 118.253 | 66,353 | +7,362 | 0.00% | 7,846,450 |
| 2016-05-27 | 2016-05-25 | 113.767 | 58,991 | -401 | 0.00% | 6,711,243 |
| 2016-05-26 | 2016-05-24 | 110.403 | 59,392 | +3,210 | 0.00% | 6,557,044 |
| 2016-05-25 | 2016-05-23 | 110.777 | 56,182 | +803 | 0.00% | 6,223,653 |
| 2016-05-23 | 2016-05-19 | 108.908 | 55,379 | +401 | 0.00% | 6,031,190 |
| 2016-05-20 | 2016-05-18 | 110.154 | 54,978 | -2,006 | 0.00% | 6,056,025 |
| 2016-05-17 | 2016-05-13 | 110.901 | 56,984 | +2,006 | 0.00% | 6,319,597 |
| 2016-05-16 | 2016-05-12 | 112.646 | 54,978 | +5,618 | 0.00% | 6,193,039 |
| 2016-05-10 | 2016-05-06 | 115.013 | 49,360 | +4,012 | 0.00% | 5,677,057 |
| 2016-05-09 | 2016-05-05 | 117.755 | 45,348 | +402 | 0.00% | 5,339,940 |
| 2016-05-05 | 2016-05-03 | 118.253 | 44,946 | +4,012 | 0.00% | 5,315,005 |
| 2016-05-03 | 2016-04-28 | 124.608 | 40,934 | +401 | 0.00% | 5,100,710 |
| 2016-04-22 | 2016-04-20 | 123.736 | 40,533 | +8,025 | 0.00% | 5,015,387 |
| 2016-04-18 | 2016-04-14 | 124.608 | 32,508 | -802 | 0.00% | 4,050,762 |
| 2016-04-14 | 2016-04-12 | 120.745 | 33,310 | -2,809 | 0.00% | 4,022,026 |
| 2016-04-12 | 2016-04-08 | 118.627 | 36,119 | +401 | 0.00% | 4,284,687 |
| 2016-04-06 | 2016-04-01 | 117.630 | 35,718 | -2,808 | 0.00% | 4,201,512 |
| 2016-04-01 | 2016-03-30 | 120.995 | 38,526 | -1,605 | 0.00% | 4,661,434 |
| 2016-03-31 | 2016-03-29 | 117.879 | 40,131 | -2,408 | 0.00% | 4,730,614 |
| 2016-03-29 | 2016-03-23 | 117.256 | 42,539 | -401 | 0.00% | 4,987,964 |
| 2016-03-24 | 2016-03-22 | 115.761 | 42,940 | +1,204 | 0.00% | 4,970,776 |
| 2016-03-23 | 2016-03-21 | 120.745 | 41,736 | +1,605 | 0.00% | 5,039,426 |
| 2016-03-16 | 2016-03-14 | 116.010 | 40,131 | -402 | 0.00% | 4,655,605 |
| 2016-03-08 | 2016-03-04 | 112.895 | 40,533 | +2,809 | 0.00% | 4,575,972 |
| 2016-02-23 | 2016-02-19 | 103.300 | 37,724 | -802 | 0.00% | 3,896,895 |
| 2016-02-22 | 2016-02-18 | 103.051 | 38,526 | +802 | 0.00% | 3,970,140 |
| 2016-02-19 | 2016-02-17 | 101.057 | 37,724 | -1,204 | 0.00% | 3,812,282 |
| 2016-02-17 | 2016-02-15 | 99.936 | 38,928 | +1,204 | 0.00% | 3,890,298 |
| 2016-02-11 | 2016-02-04 | 99.811 | 37,724 | -802 | 0.00% | 3,765,275 |
| 2016-02-05 | 2016-02-03 | 98.565 | 38,526 | +802 | 0.00% | 3,797,317 |
| 2016-02-03 | 2016-02-01 | 105.045 | 37,724 | -802 | 0.00% | 3,962,705 |
| 2016-02-02 | 2016-01-29 | 104.671 | 38,526 | +1,203 | 0.00% | 4,032,549 |
| 2016-02-01 | 2016-01-28 | 106.540 | 37,323 | -6,018 | 0.00% | 3,976,391 |
| 2016-01-29 | 2016-01-27 | 99.811 | 43,341 | +802 | 0.00% | 4,325,914 |
| 2016-01-28 | 2016-01-26 | 94.578 | 42,539 | +401 | 0.00% | 4,023,236 |
| 2016-01-27 | 2016-01-25 | 96.571 | 42,138 | -6,420 | 0.00% | 4,069,322 |
| 2016-01-26 | 2016-01-22 | 95.824 | 48,558 | +2,408 | 0.00% | 4,653,005 |
| 2016-01-22 | 2016-01-20 | 100.060 | 46,150 | +4,012 | 0.00% | 4,617,785 |
| 2016-01-20 | 2016-01-18 | 103.799 | 42,138 | -401 | 0.00% | 4,373,865 |
| 2016-01-19 | 2016-01-15 | 104.048 | 42,539 | +401 | 0.00% | 4,426,089 |
| 2016-01-15 | 2016-01-13 | 108.284 | 42,138 | -401 | 0.00% | 4,562,891 |
| 2016-01-12 | 2016-01-08 | 113.518 | 42,539 | +401 | 0.00% | 4,828,943 |
| 2016-01-08 | 2016-01-06 | 115.636 | 42,138 | -401 | 0.00% | 4,872,685 |
| 2016-01-07 | 2016-01-05 | 116.259 | 42,539 | +803 | 0.00% | 4,945,559 |
| 2016-01-05 | 2015-12-31 | 118.378 | 41,736 | +3,210 | 0.00% | 4,940,613 |
| 2015-12-22 | 2015-12-18 | 119.001 | 38,526 | -402 | 0.00% | 4,584,624 |
| 2015-12-21 | 2015-12-17 | 118.253 | 38,928 | -1,605 | 0.00% | 4,603,358 |
| 2015-12-15 | 2015-12-11 | 116.259 | 40,533 | -2,808 | 0.00% | 4,712,342 |
| 2015-12-11 | 2015-12-09 | 117.256 | 43,341 | +802 | 0.00% | 5,082,004 |
| 2015-12-10 | 2015-12-08 | 119.250 | 42,539 | -401 | 0.00% | 5,072,776 |
| 2015-12-08 | 2015-12-04 | 119.748 | 42,940 | +4,012 | 0.00% | 5,141,997 |
| 2015-12-07 | 2015-12-03 | 119.624 | 38,928 | +803 | 0.00% | 4,656,716 |
| 2015-12-04 | 2015-12-02 | 122.116 | 38,125 | -4,013 | 0.00% | 4,655,672 |
| 2015-12-03 | 2015-12-01 | 121.119 | 42,138 | -401 | 0.00% | 5,103,717 |
| 2015-11-30 | 2015-11-26 | 121.618 | 42,539 | -4,815 | 0.00% | 5,173,489 |
| 2015-11-27 | 2015-11-25 | 121.493 | 47,354 | +802 | 0.00% | 5,753,177 |
| 2015-11-19 | 2015-11-17 | 119.375 | 46,552 | +402 | 0.00% | 5,557,127 |
| 2015-11-16 | 2015-11-12 | 121.618 | 46,150 | +2,006 | 0.00% | 5,612,650 |
| 2015-11-13 | 2015-11-11 | 118.378 | 44,144 | -401 | 0.00% | 5,225,667 |
| 2015-11-12 | 2015-11-10 | 117.381 | 44,545 | +3,210 | 0.00% | 5,228,731 |
| 2015-11-11 | 2015-11-09 | 120.621 | 41,335 | +802 | 0.00% | 4,985,856 |
| 2015-11-10 | 2015-11-06 | 122.241 | 40,533 | +6,822 | 0.00% | 4,954,778 |
| 2015-11-06 | 2015-11-04 | 124.982 | 33,711 | -803 | 0.00% | 4,213,267 |
| 2015-11-04 | 2015-11-02 | 120.745 | 34,514 | +803 | 0.00% | 4,167,403 |
| 2015-11-03 | 2015-10-30 | 123.736 | 33,711 | +802 | 0.00% | 4,171,261 |
| 2015-10-27 | 2015-10-23 | 127.599 | 32,909 | -401 | 0.00% | 4,199,147 |
| 2015-10-23 | 2015-10-20 | 123.611 | 33,310 | +401 | 0.00% | 4,117,492 |
| 2015-10-22 | 2015-10-19 | 124.733 | 32,909 | -1,204 | 0.00% | 4,104,830 |
| 2015-10-20 | 2015-10-16 | 125.730 | 34,113 | -1,203 | 0.00% | 4,289,014 |
| 2015-10-19 | 2015-10-15 | 123.985 | 35,316 | -803 | 0.00% | 4,378,658 |
| 2015-10-16 | 2015-10-14 | 121.244 | 36,119 | +803 | 0.00% | 4,379,202 |
| 2015-10-15 | 2015-10-13 | 120.621 | 35,316 | +802 | 0.00% | 4,259,840 |
| 2015-10-14 | 2015-10-12 | 120.621 | 34,514 | -1,204 | 0.00% | 4,163,102 |
| 2015-10-13 | 2015-10-09 | 119.748 | 35,718 | +803 | 0.00% | 4,277,174 |
| 2015-10-12 | 2015-10-08 | 120.621 | 34,915 | +401 | 0.00% | 4,211,471 |
| 2015-10-09 | 2015-10-07 | 121.244 | 34,514 | -401 | 0.00% | 4,184,606 |
| 2015-10-08 | 2015-10-06 | 119.375 | 34,915 | +447 | 0.00% | 4,167,964 |
| 2015-10-07 | 2015-10-05 | 119.624 | 34,468 | -402 | 0.00% | 4,123,194 |
| 2015-09-29 | 2015-09-24 | 117.879 | 34,870 | +1,605 | 0.00% | 4,110,451 |
| 2015-09-25 | 2015-09-23 | 118.378 | 33,265 | -401 | 0.00% | 3,937,835 |
| 2015-09-24 | 2015-09-22 | 120.621 | 33,666 | +401 | 0.00% | 4,060,816 |
| 2015-09-23 | 2015-09-21 | 120.870 | 33,265 | +1,204 | 0.00% | 4,020,737 |
| 2015-09-22 | 2015-09-18 | 123.736 | 32,061 | -938 | 0.00% | 3,967,096 |
| 2015-09-18 | 2015-09-16 | 121.991 | 32,999 | +401 | 0.00% | 4,025,593 |
| 2015-09-17 | 2015-09-15 | 119.998 | 32,598 | -3,611 | 0.00% | 3,911,683 |
| 2015-09-15 | 2015-09-11 | 122.365 | 36,209 | +4,012 | 0.00% | 4,430,721 |
| 2015-09-11 | 2015-09-09 | 127.848 | 32,197 | -802 | 0.00% | 4,116,321 |
| 2015-09-09 | 2015-09-07 | 115.138 | 32,999 | -2,006 | 0.00% | 3,799,436 |
| 2015-09-02 | 2015-08-31 | 119.984 | 35,005 | -6,877 | 0.00% | 4,200,056 |
| 2015-09-01 | 2015-08-28 | 121.366 | 41,882 | +7,960 | 0.00% | 5,083,071 |
| 2015-08-31 | 2015-08-27 | 122.623 | 33,922 | +1,193 | 0.00% | 4,159,613 |
| 2015-08-28 | 2015-08-26 | 115.964 | 32,729 | +796 | 0.00% | 3,795,387 |
| 2015-08-27 | 2015-08-25 | 117.723 | 31,933 | -796 | 0.00% | 3,759,248 |
| 2015-08-26 | 2015-08-24 | 115.838 | 32,729 | +796 | 0.00% | 3,791,275 |
| 2015-08-25 | 2015-08-21 | 119.859 | 31,933 | -1,193 | 0.00% | 3,827,452 |
| 2015-08-24 | 2015-08-20 | 113.577 | 33,126 | -1,592 | 0.00% | 3,762,349 |
| 2015-08-20 | 2015-08-18 | 118.979 | 34,718 | +796 | 0.00% | 4,130,726 |
| 2015-08-14 | 2015-08-12 | 121.618 | 33,922 | -1,194 | 0.00% | 4,125,518 |
| 2015-08-11 | 2015-08-07 | 127.146 | 35,116 | +1,194 | 0.00% | 4,464,854 |
| 2015-07-30 | 2015-07-28 | 128.905 | 33,922 | +3,979 | 0.00% | 4,372,708 |
| 2015-07-28 | 2015-07-24 | 133.302 | 29,943 | -5,173 | 0.00% | 3,991,465 |
| 2015-07-23 | 2015-07-21 | 132.800 | 35,116 | +53 | 0.00% | 4,663,390 |
| 2015-07-22 | 2015-07-20 | 133.553 | 35,063 | +1,194 | 0.00% | 4,682,783 |
| 2015-07-20 | 2015-07-16 | 134.182 | 33,869 | +1,193 | 0.00% | 4,544,596 |
| 2015-07-17 | 2015-07-15 | 133.428 | 32,676 | +1,194 | 0.00% | 4,359,885 |
| 2015-07-16 | 2015-07-14 | 131.794 | 31,482 | +1,990 | 0.00% | 4,149,153 |
| 2015-07-15 | 2015-07-13 | 131.166 | 29,492 | -637 | 0.00% | 3,868,356 |
| 2015-07-14 | 2015-07-10 | 128.905 | 30,129 | -79 | 0.00% | 3,883,772 |
| 2015-07-09 | 2015-07-07 | 128.779 | 30,208 | +2,867 | 0.00% | 3,890,160 |
| 2015-07-02 | 2015-06-29 | 131.418 | 27,341 | -2,388 | 0.00% | 3,593,087 |
| 2015-06-24 | 2015-06-22 | 134.559 | 29,729 | +398 | 0.00% | 4,000,290 |
| 2015-06-19 | 2015-06-17 | 135.061 | 29,331 | +796 | 0.00% | 3,961,476 |
| 2015-06-09 | 2015-06-05 | 139.207 | 28,535 | -398 | 0.00% | 3,972,275 |
| 2015-06-08 | 2015-06-04 | 143.102 | 28,933 | +530 | 0.00% | 4,140,367 |
| 2015-06-05 | 2015-06-03 | 177.090 | 28,403 | +2,387 | 0.00% | 5,029,886 |
| 2015-06-04 | 2015-06-02 | 175.831 | 26,016 | +3,364 | 0.00% | 4,574,419 |
| 2015-05-29 | 2015-05-27 | 177.929 | 22,652 | +3,575 | 0.00% | 4,030,453 |
| 2015-05-28 | 2015-05-26 | 182.545 | 19,077 | -1,073 | 0.00% | 3,482,417 |
| 2015-05-27 | 2015-05-22 | 179.748 | 20,150 | +1,073 | 0.00% | 3,621,916 |
| 2015-05-19 | 2015-05-15 | 176.810 | 19,077 | +1,430 | 0.00% | 3,373,008 |
| 2015-05-18 | 2015-05-14 | 173.313 | 17,647 | -1,430 | 0.00% | 3,058,457 |
| 2015-05-14 | 2015-05-12 | 174.013 | 19,077 | +715 | 0.00% | 3,319,637 |
| 2015-05-12 | 2015-05-08 | 173.733 | 18,362 | -358 | 0.00% | 3,190,081 |
| 2015-05-11 | 2015-05-07 | 172.754 | 18,720 | -1,072 | 0.00% | 3,233,948 |
| 2015-05-07 | 2015-05-05 | 176.670 | 19,792 | +1,072 | 0.00% | 3,496,658 |
| 2015-05-06 | 2015-05-04 | 180.727 | 18,720 | -2,502 | 0.00% | 3,383,207 |
| 2015-05-05 | 2015-04-30 | 174.292 | 21,222 | +358 | 0.00% | 3,698,831 |
| 2015-05-04 | 2015-04-29 | 171.355 | 20,864 | -3,217 | 0.00% | 3,575,147 |
| 2015-04-29 | 2015-04-27 | 169.536 | 24,081 | +1,787 | 0.00% | 4,082,605 |
| 2015-04-21 | 2015-04-17 | 165.620 | 22,294 | +432 | 0.00% | 3,692,325 |
| 2015-04-17 | 2015-04-15 | 163.801 | 21,862 | +1,073 | 0.00% | 3,581,022 |
| 2015-04-16 | 2015-04-14 | 165.620 | 20,789 | +1,072 | 0.00% | 3,443,067 |
| 2015-04-15 | 2015-04-13 | 165.620 | 19,717 | -1,072 | 0.00% | 3,265,523 |
| 2015-04-14 | 2015-04-10 | 167.858 | 20,789 | -4,290 | 0.00% | 3,489,595 |
| 2015-04-13 | 2015-04-09 | 163.382 | 25,079 | -357 | 0.00% | 4,097,446 |
| 2015-04-10 | 2015-04-08 | 156.667 | 25,436 | -5,362 | 0.00% | 3,984,988 |
| 2015-04-09 | 2015-04-02 | 154.989 | 30,798 | +751 | 0.00% | 4,773,341 |
| 2015-04-08 | 2015-04-01 | 156.248 | 30,047 | +5,361 | 0.00% | 4,694,772 |
| 2015-04-02 | 2015-03-31 | 152.331 | 24,686 | -357 | 0.00% | 3,760,441 |
| 2015-03-30 | 2015-03-26 | 150.512 | 25,043 | -2,860 | 0.00% | 3,769,284 |
| 2015-03-26 | 2015-03-24 | 149.393 | 27,903 | -357 | 0.00% | 4,168,524 |
| 2015-03-25 | 2015-03-23 | 144.078 | 28,260 | +6,791 | 0.00% | 4,071,642 |
| 2015-03-24 | 2015-03-20 | 142.120 | 21,469 | +358 | 0.00% | 3,051,165 |
| 2015-03-23 | 2015-03-19 | 142.120 | 21,111 | +357 | 0.00% | 3,000,286 |
| 2015-03-19 | 2015-03-17 | 140.441 | 20,754 | +715 | 0.00% | 2,914,712 |
| 2015-03-18 | 2015-03-16 | 142.959 | 20,039 | +1,073 | 0.00% | 2,864,753 |
| 2015-03-10 | 2015-03-06 | 143.518 | 18,966 | +357 | 0.00% | 2,721,970 |
| 2015-03-06 | 2015-03-04 | 147.435 | 18,609 | -715 | 0.00% | 2,743,619 |
| 2015-03-02 | 2015-02-26 | 150.652 | 19,324 | +1,430 | 0.00% | 2,911,206 |
| 2015-02-04 | 2015-02-02 | 158.066 | 17,894 | -3,217 | 0.00% | 2,828,434 |
| 2015-02-03 | 2015-01-30 | 154.989 | 21,111 | +1,430 | 0.00% | 3,271,966 |
| 2015-02-02 | 2015-01-29 | 155.268 | 19,681 | -358 | 0.00% | 3,055,838 |
| 2015-01-30 | 2015-01-28 | 154.989 | 20,039 | +3,217 | 0.00% | 3,105,818 |
| 2015-01-28 | 2015-01-26 | 156.667 | 16,822 | -2,144 | 0.00% | 2,635,456 |
| 2015-01-27 | 2015-01-23 | 153.590 | 18,966 | -715 | 0.00% | 2,912,985 |
| 2015-01-16 | 2015-01-14 | 149.114 | 19,681 | +715 | 0.00% | 2,934,706 |
| 2015-01-07 | 2015-01-05 | 151.492 | 18,966 | -358 | 0.00% | 2,873,190 |
| 2015-01-02 | 2014-12-29 | 150.652 | 19,324 | -715 | 0.00% | 2,911,206 |
| 2014-12-30 | 2014-12-24 | 148.274 | 20,039 | -1,430 | 0.00% | 2,971,270 |
| 2014-12-17 | 2014-12-15 | 143.658 | 21,469 | -714 | 0.00% | 3,084,199 |
| 2014-12-08 | 2014-12-04 | 145.477 | 22,183 | +357 | 0.00% | 3,227,110 |
| 2014-12-03 | 2014-12-01 | 141.840 | 21,826 | +1,430 | 0.00% | 3,095,796 |
| 2014-12-02 | 2014-11-28 | 145.477 | 20,396 | -715 | 0.00% | 2,967,143 |
| 2014-11-28 | 2014-11-26 | 145.896 | 21,111 | -1,430 | 0.00% | 3,080,018 |
| 2014-11-17 | 2014-11-13 | 144.637 | 22,541 | -3,574 | 0.00% | 3,260,273 |
| 2014-11-12 | 2014-11-10 | 144.358 | 26,115 | +715 | 0.00% | 3,769,901 |
| 2014-11-11 | 2014-11-07 | 140.301 | 25,400 | +714 | 0.00% | 3,563,648 |
| 2014-11-10 | 2014-11-06 | 143.099 | 24,686 | +715 | 0.00% | 3,532,536 |
| 2014-11-05 | 2014-11-03 | 146.456 | 23,971 | +2,860 | 0.00% | 3,510,694 |
| 2014-10-30 | 2014-10-28 | 145.477 | 21,111 | +1,430 | 0.00% | 3,071,159 |
| 2014-10-24 | 2014-10-22 | 149.813 | 19,681 | +357 | 0.00% | 2,948,471 |
| 2014-10-20 | 2014-10-16 | 144.078 | 19,324 | -715 | 0.00% | 2,784,162 |
| 2014-10-14 | 2014-10-10 | 140.721 | 20,039 | +715 | 0.00% | 2,819,903 |
| 2014-10-10 | 2014-10-08 | 143.518 | 19,324 | -1,072 | 0.00% | 2,773,349 |
| 2014-10-08 | 2014-10-06 | 144.917 | 20,396 | +1,072 | 0.00% | 2,955,731 |
| 2014-10-06 | 2014-09-30 | 140.721 | 19,324 | -6,076 | 0.00% | 2,719,288 |
| 2014-10-03 | 2014-09-29 | 143.379 | 25,400 | -1,788 | 0.00% | 3,641,814 |
| 2014-09-30 | 2014-09-26 | 146.316 | 27,188 | -715 | 0.00% | 3,978,040 |
| 2014-09-29 | 2014-09-25 | 147.715 | 27,903 | -357 | 0.00% | 4,121,687 |
| 2014-09-25 | 2014-09-23 | 149.953 | 28,260 | +357 | 0.00% | 4,237,670 |
| 2014-09-23 | 2014-09-19 | 154.149 | 27,903 | +715 | 0.00% | 4,301,230 |
| 2014-09-19 | 2014-09-17 | 157.367 | 27,188 | -357 | 0.00% | 4,278,485 |
| 2014-09-17 | 2014-09-15 | 156.108 | 27,545 | +1,072 | 0.00% | 4,299,987 |
| 2014-09-15 | 2014-09-11 | 156.667 | 26,473 | -24,664 | 0.00% | 4,147,452 |
| 2014-09-12 | 2014-09-10 | 154.429 | 51,137 | -714 | 0.00% | 7,897,043 |
| 2014-09-10 | 2014-09-05 | 154.387 | 51,851 | +3,867 | 0.00% | 8,005,137 |
| 2014-09-08 | 2014-09-04 | 154.669 | 47,984 | +355 | 0.00% | 7,421,627 |
| 2014-09-04 | 2014-09-02 | 145.802 | 47,629 | +25,580 | 0.00% | 6,944,424 |
| 2014-09-03 | 2014-09-01 | 146.225 | 22,049 | +711 | 0.00% | 3,224,107 |
| 2014-09-01 | 2014-08-28 | 146.225 | 21,338 | -2,917 | 0.00% | 3,120,141 |
| 2014-08-29 | 2014-08-27 | 150.587 | 24,255 | +2,768 | 0.00% | 3,652,499 |
| 2014-08-28 | 2014-08-26 | 144.677 | 21,487 | +429 | 0.00% | 3,108,665 |
| 2014-08-27 | 2014-08-25 | 144.114 | 21,058 | +356 | 0.00% | 3,034,744 |
| 2014-08-22 | 2014-08-20 | 143.691 | 20,702 | -1,421 | 0.00% | 2,974,699 |
| 2014-08-21 | 2014-08-19 | 140.736 | 22,123 | +1,421 | 0.00% | 3,113,501 |
| 2014-08-20 | 2014-08-18 | 138.625 | 20,702 | -785 | 0.00% | 2,869,813 |
| 2014-08-19 | 2014-08-15 | 140.173 | 21,487 | -1,777 | 0.00% | 3,011,897 |
| 2014-08-15 | 2014-08-13 | 140.032 | 23,264 | +711 | 0.00% | 3,257,710 |
| 2014-08-13 | 2014-08-11 | 139.610 | 22,553 | -1,421 | 0.00% | 3,148,625 |
| 2014-08-11 | 2014-08-07 | 137.218 | 23,974 | +2,131 | 0.00% | 3,289,653 |
| 2014-08-05 | 2014-08-01 | 136.514 | 21,843 | -355 | 0.00% | 2,981,872 |
| 2014-08-04 | 2014-07-31 | 139.188 | 22,198 | -4,022 | 0.00% | 3,089,692 |
| 2014-08-01 | 2014-07-30 | 137.358 | 26,220 | +2,843 | 0.00% | 3,601,534 |
| 2014-07-31 | 2014-07-29 | 135.107 | 23,377 | -1,081 | 0.00% | 3,158,385 |
| 2014-07-30 | 2014-07-28 | 131.447 | 24,458 | -355 | 0.00% | 3,214,940 |
| 2014-07-29 | 2014-07-25 | 131.166 | 24,813 | +710 | 0.00% | 3,254,619 |
| 2014-07-28 | 2014-07-24 | 133.558 | 24,103 | -1,421 | 0.00% | 3,219,158 |
| 2014-07-24 | 2014-07-22 | 130.462 | 25,524 | +1,776 | 0.00% | 3,329,918 |
| 2014-07-23 | 2014-07-21 | 129.196 | 23,748 | +356 | 0.00% | 3,068,137 |
| 2014-07-18 | 2014-07-16 | 130.321 | 23,392 | +1,712 | 0.00% | 3,048,480 |
| 2014-07-11 | 2014-07-09 | 127.085 | 21,680 | +355 | 0.00% | 2,755,193 |
| 2014-07-03 | 2014-06-30 | 127.647 | 21,325 | +355 | 0.00% | 2,722,083 |
| 2014-06-27 | 2014-06-25 | 129.477 | 20,970 | +356 | 0.00% | 2,715,134 |
| 2014-06-25 | 2014-06-23 | 127.647 | 20,614 | +355 | 0.00% | 2,631,325 |
| 2014-06-24 | 2014-06-20 | 131.166 | 20,259 | -711 | 0.00% | 2,657,290 |
| 2014-06-23 | 2014-06-19 | 130.884 | 20,970 | +356 | 0.00% | 2,744,646 |
| 2014-06-12 | 2014-06-10 | 165.493 | 20,614 | +355 | 0.00% | 3,411,474 |
| 2014-06-11 | 2014-06-09 | 165.807 | 20,259 | +2,100 | 0.00% | 3,359,086 |
| 2014-06-05 | 2014-06-03 | 162.196 | 18,159 | +68 | 0.00% | 2,945,313 |
| 2014-06-03 | 2014-05-29 | 157.956 | 18,091 | -637 | 0.00% | 2,857,589 |
| 2014-05-20 | 2014-05-16 | 152.932 | 18,728 | -318 | 0.00% | 2,864,109 |
| 2014-05-19 | 2014-05-15 | 152.147 | 19,046 | +710 | 0.00% | 2,897,789 |
| 2014-05-15 | 2014-05-13 | 151.362 | 18,336 | -1,592 | 0.00% | 2,775,369 |
| 2014-05-14 | 2014-05-12 | 148.850 | 19,928 | -956 | 0.00% | 2,966,274 |
| 2014-05-13 | 2014-05-09 | 143.040 | 20,884 | +637 | 0.00% | 2,987,248 |
| 2014-05-12 | 2014-05-08 | 143.040 | 20,247 | +637 | 0.00% | 2,896,131 |
| 2014-05-07 | 2014-05-02 | 148.064 | 19,610 | -637 | 0.00% | 2,903,544 |
| 2014-04-28 | 2014-04-24 | 144.296 | 20,247 | +637 | 0.00% | 2,921,564 |
| 2014-04-22 | 2014-04-16 | 144.924 | 19,610 | -318 | 0.00% | 2,841,963 |
| 2014-04-11 | 2014-04-09 | 146.965 | 19,928 | -351 | 0.00% | 2,928,726 |
| 2014-04-04 | 2014-04-02 | 147.436 | 20,279 | -318 | 0.00% | 2,989,863 |
| 2014-04-01 | 2014-03-28 | 138.173 | 20,597 | -319 | 0.00% | 2,845,940 |
| 2014-03-20 | 2014-03-18 | 129.851 | 20,916 | -318 | 0.00% | 2,715,960 |
| 2014-03-19 | 2014-03-17 | 129.537 | 21,234 | +318 | 0.00% | 2,750,584 |
| 2014-03-14 | 2014-03-12 | 130.636 | 20,916 | +319 | 0.00% | 2,732,380 |
| 2014-03-13 | 2014-03-11 | 133.148 | 20,597 | -319 | 0.00% | 2,742,452 |
| 2014-03-12 | 2014-03-10 | 132.520 | 20,916 | +319 | 0.00% | 2,771,790 |
| 2014-03-10 | 2014-03-06 | 134.875 | 20,597 | -319 | 0.00% | 2,778,026 |
| 2014-03-03 | 2014-02-27 | 135.660 | 20,916 | -318 | 0.00% | 2,837,472 |
| 2014-02-28 | 2014-02-26 | 133.933 | 21,234 | +318 | 0.00% | 2,843,937 |
| 2014-02-24 | 2014-02-20 | 133.462 | 20,916 | -318 | 0.00% | 2,791,494 |
| 2014-02-18 | 2014-02-14 | 133.305 | 21,234 | -318 | 0.00% | 2,830,601 |
| 2014-02-14 | 2014-02-12 | 134.090 | 21,552 | +318 | 0.00% | 2,889,912 |
| 2014-02-13 | 2014-02-11 | 130.008 | 21,234 | -318 | 0.00% | 2,760,586 |
| 2014-02-12 | 2014-02-10 | 129.380 | 21,552 | +318 | 0.00% | 2,788,393 |
| 2014-02-11 | 2014-02-07 | 132.834 | 21,234 | -318 | 0.00% | 2,820,599 |
| 2014-02-06 | 2014-02-04 | 128.281 | 21,552 | +318 | 0.00% | 2,764,705 |
| 2014-01-24 | 2014-01-22 | 141.470 | 21,234 | -637 | 0.00% | 3,003,971 |
| 2014-01-21 | 2014-01-17 | 141.156 | 21,871 | -1,274 | 0.00% | 3,087,219 |
| 2014-01-20 | 2014-01-16 | 138.801 | 23,145 | -1,273 | 0.00% | 3,212,541 |
| 2014-01-17 | 2014-01-15 | 137.545 | 24,418 | +2,547 | 0.00% | 3,358,562 |
| 2014-01-06 | 2014-01-02 | 139.900 | 21,871 | -318 | 0.00% | 3,059,747 |
| 2014-01-03 | 2013-12-31 | 138.958 | 22,189 | +318 | 0.00% | 3,083,331 |
| 2013-12-30 | 2013-12-24 | 139.115 | 21,871 | -318 | 0.00% | 3,042,577 |
| 2013-12-27 | 2013-12-20 | 137.230 | 22,189 | -319 | 0.00% | 3,045,007 |
| 2013-12-23 | 2013-12-19 | 136.916 | 22,508 | +319 | 0.00% | 3,081,716 |
| 2013-12-18 | 2013-12-16 | 137.073 | 22,189 | -319 | 0.00% | 3,041,523 |
| 2013-12-17 | 2013-12-13 | 137.388 | 22,508 | +319 | 0.00% | 3,092,318 |
| 2013-12-16 | 2013-12-12 | 136.916 | 22,189 | -319 | 0.00% | 3,038,039 |
| 2013-12-12 | 2013-12-10 | 138.644 | 22,508 | -955 | 0.00% | 3,120,590 |
| 2013-12-10 | 2013-12-06 | 138.644 | 23,463 | +955 | 0.00% | 3,252,995 |
| 2013-12-09 | 2013-12-05 | 139.900 | 22,508 | +319 | 0.00% | 3,148,863 |
| 2013-12-06 | 2013-12-04 | 140.999 | 22,189 | +637 | 0.00% | 3,128,623 |
| 2013-12-05 | 2013-12-03 | 142.726 | 21,552 | +318 | 0.00% | 3,076,030 |
| 2013-12-04 | 2013-12-02 | 143.511 | 21,234 | -318 | 0.00% | 3,047,314 |
| 2013-12-02 | 2013-11-28 | 141.784 | 21,552 | +636 | 0.00% | 3,055,727 |
| 2013-11-21 | 2013-11-19 | 144.924 | 20,916 | -318 | 0.00% | 3,031,234 |
| 2013-11-20 | 2013-11-18 | 144.610 | 21,234 | -318 | 0.00% | 3,070,652 |
| 2013-11-15 | 2013-11-13 | 141.470 | 21,552 | -319 | 0.00% | 3,048,959 |
| 2013-11-11 | 2013-11-07 | 141.627 | 21,871 | +319 | 0.00% | 3,097,522 |
| 2013-11-08 | 2013-11-06 | 143.040 | 21,552 | +636 | 0.00% | 3,082,798 |
| 2013-11-07 | 2013-11-05 | 144.296 | 20,916 | -1,273 | 0.00% | 3,018,098 |
| 2013-10-29 | 2013-10-25 | 143.825 | 22,189 | +318 | 0.00% | 3,191,335 |
| 2013-10-28 | 2013-10-24 | 144.610 | 21,871 | -318 | 0.00% | 3,162,769 |
| 2013-10-24 | 2013-10-22 | 145.238 | 22,189 | +318 | 0.00% | 3,222,691 |
| 2013-10-23 | 2013-10-21 | 146.023 | 21,871 | +319 | 0.00% | 3,193,675 |
| 2013-10-21 | 2013-10-17 | 144.453 | 21,552 | +318 | 0.00% | 3,113,254 |
| 2013-10-18 | 2013-10-16 | 145.395 | 21,234 | -637 | 0.00% | 3,087,322 |
| 2013-10-17 | 2013-10-15 | 144.924 | 21,871 | -2,541 | 0.00% | 3,169,637 |
| 2013-10-16 | 2013-10-11 | 147.593 | 24,412 | -1,910 | 0.00% | 3,603,051 |
| 2013-10-15 | 2013-10-10 | 145.081 | 26,322 | +4,776 | 0.00% | 3,818,827 |
| 2013-10-11 | 2013-10-09 | 146.180 | 21,546 | +319 | 0.00% | 3,149,601 |
| 2013-10-10 | 2013-10-08 | 146.965 | 21,227 | -1,593 | 0.00% | 3,119,634 |
| 2013-10-09 | 2013-10-07 | 147.750 | 22,820 | +2,866 | 0.00% | 3,371,665 |
| 2013-10-08 | 2013-10-04 | 149.949 | 19,954 | +956 | 0.00% | 2,992,075 |
| 2013-10-07 | 2013-10-03 | 152.147 | 18,998 | +955 | 0.00% | 2,890,486 |
| 2013-10-04 | 2013-10-02 | 152.618 | 18,043 | -637 | 0.00% | 2,753,685 |
| 2013-10-03 | 2013-09-30 | 150.420 | 18,680 | +637 | 0.00% | 2,809,840 |
| 2013-10-02 | 2013-09-27 | 153.089 | 18,043 | -318 | 0.00% | 2,762,184 |
| 2013-09-30 | 2013-09-26 | 151.519 | 18,361 | -351 | 0.00% | 2,782,036 |
| 2013-09-26 | 2013-09-24 | 150.263 | 18,712 | +319 | 0.00% | 2,811,715 |
| 2013-09-24 | 2013-09-19 | 155.915 | 18,393 | -6,114 | 0.00% | 2,867,748 |
| 2013-09-23 | 2013-09-18 | 149.635 | 24,507 | +1,592 | 0.00% | 3,667,096 |
| 2013-09-19 | 2013-09-17 | 147.907 | 22,915 | +637 | 0.00% | 3,389,299 |
| 2013-09-18 | 2013-09-16 | 147.436 | 22,278 | -319 | 0.00% | 3,284,588 |
| 2013-09-17 | 2013-09-13 | 145.709 | 22,597 | +637 | 0.00% | 3,292,592 |
| 2013-09-12 | 2013-09-10 | 149.164 | 21,960 | -223 | 0.00% | 3,275,632 |
| 2013-09-10 | 2013-09-06 | 148.221 | 22,183 | -955 | 0.00% | 3,287,997 |
| 2013-09-06 | 2013-09-04 | 146.180 | 23,138 | +955 | 0.00% | 3,382,320 |
| 2013-09-05 | 2013-09-03 | 148.605 | 22,183 | -318 | 0.00% | 3,296,509 |
| 2013-09-04 | 2013-09-02 | 148.763 | 22,501 | -163 | 0.00% | 3,347,323 |
| 2013-08-30 | 2013-08-28 | 143.072 | 22,664 | +1,695 | 0.00% | 3,242,585 |
| 2013-08-29 | 2013-08-27 | 146.234 | 20,969 | +633 | 0.00% | 3,066,378 |
| 2013-08-28 | 2013-08-26 | 148.921 | 20,336 | -1,582 | 0.00% | 3,028,465 |
| 2013-08-27 | 2013-08-23 | 149.870 | 21,918 | -316 | 0.00% | 3,284,849 |
| 2013-08-26 | 2013-08-22 | 146.076 | 22,234 | +2,530 | 0.00% | 3,247,848 |
| 2013-08-23 | 2013-08-21 | 146.708 | 19,704 | +316 | 0.00% | 2,890,737 |
| 2013-08-22 | 2013-08-20 | 148.447 | 19,388 | +949 | 0.00% | 2,878,093 |
| 2013-08-20 | 2013-08-16 | 153.822 | 18,439 | +886 | 0.00% | 2,836,328 |
| 2013-08-16 | 2013-08-13 | 156.352 | 17,553 | -4,143 | 0.00% | 2,744,441 |
| 2013-08-15 | 2013-08-12 | 153.822 | 21,696 | +3,479 | 0.00% | 3,337,326 |
| 2013-08-09 | 2013-08-07 | 150.186 | 18,217 | +316 | 0.00% | 2,735,940 |
| 2013-07-31 | 2013-07-29 | 156.510 | 17,901 | -1,581 | 0.00% | 2,801,681 |
| 2013-07-29 | 2013-07-25 | 158.723 | 19,482 | +1,581 | 0.00% | 3,092,242 |
| 2013-07-25 | 2013-07-23 | 155.403 | 17,901 | -316 | 0.00% | 2,781,871 |
| 2013-07-24 | 2013-07-22 | 153.032 | 18,217 | +316 | 0.00% | 2,787,779 |
| 2013-07-22 | 2013-07-18 | 155.877 | 17,901 | -633 | 0.00% | 2,790,361 |
| 2013-07-19 | 2013-07-17 | 155.877 | 18,534 | -1,265 | 0.00% | 2,889,031 |
| 2013-07-18 | 2013-07-16 | 156.194 | 19,799 | +886 | 0.00% | 3,092,476 |
| 2013-07-17 | 2013-07-15 | 155.245 | 18,913 | -2,530 | 0.00% | 2,936,149 |
| 2013-07-16 | 2013-07-12 | 155.087 | 21,443 | +2,214 | 0.00% | 3,325,529 |
| 2013-07-15 | 2013-07-11 | 152.716 | 19,229 | +569 | 0.00% | 2,936,568 |
| 2013-07-12 | 2013-07-10 | 150.818 | 18,660 | -1,582 | 0.00% | 2,814,273 |
| 2013-07-11 | 2013-07-09 | 149.554 | 20,242 | -316 | 0.00% | 3,027,267 |
| 2013-07-10 | 2013-07-08 | 146.866 | 20,558 | +949 | 0.00% | 3,019,276 |
| 2013-07-09 | 2013-07-05 | 149.870 | 19,609 | +949 | 0.00% | 2,938,800 |
| 2013-07-08 | 2013-07-04 | 142.914 | 18,660 | -1,582 | 0.00% | 2,666,774 |
| 2013-07-05 | 2013-07-03 | 141.965 | 20,242 | +633 | 0.00% | 2,873,664 |
| 2013-07-03 | 2013-06-28 | 146.392 | 19,609 | +316 | 0.00% | 2,870,600 |
| 2013-06-27 | 2013-06-25 | 143.072 | 19,293 | +633 | 0.00% | 2,760,289 |
| 2013-06-25 | 2013-06-21 | 141.333 | 18,660 | -316 | 0.00% | 2,637,275 |
| 2013-06-24 | 2013-06-20 | 143.072 | 18,976 | +316 | 0.00% | 2,714,935 |
| 2013-06-21 | 2013-06-19 | 145.601 | 18,660 | -633 | 0.00% | 2,716,924 |
| 2013-06-19 | 2013-06-17 | 147.340 | 19,293 | +317 | 0.00% | 2,842,640 |
| 2013-06-18 | 2013-06-14 | 142.282 | 18,976 | -2,847 | 0.00% | 2,699,935 |
| 2013-06-17 | 2013-06-13 | 141.017 | 21,823 | +1,265 | 0.00% | 3,077,411 |
| 2013-06-14 | 2013-06-11 | 141.017 | 20,558 | +1,265 | 0.00% | 2,899,025 |
| 2013-06-11 | 2013-06-07 | 146.550 | 19,293 | -316 | 0.00% | 2,827,390 |
| 2013-06-10 | 2013-06-06 | 146.392 | 19,609 | +3,795 | 0.00% | 2,870,600 |
| 2013-06-07 | 2013-06-05 | 151.767 | 15,814 | +633 | 0.00% | 2,400,044 |
| 2013-06-06 | 2013-06-04 | 193.029 | 15,181 | +1,265 | 0.00% | 2,930,376 |
| 2013-06-05 | 2013-06-03 | 193.205 | 13,916 | +1,436 | 0.00% | 2,688,647 |
| 2013-05-31 | 2013-05-29 | 197.965 | 12,480 | +284 | 0.00% | 2,470,604 |
| 2013-05-22 | 2013-05-20 | 202.196 | 12,196 | -284 | 0.00% | 2,465,981 |
| 2013-05-20 | 2013-05-15 | 197.613 | 12,480 | +284 | 0.00% | 2,466,204 |
| 2013-05-10 | 2013-05-08 | 202.020 | 12,196 | -284 | 0.00% | 2,463,831 |
| 2013-04-24 | 2013-04-22 | 200.257 | 12,480 | -567 | 0.00% | 2,499,204 |
| 2013-04-23 | 2013-04-19 | 197.613 | 13,047 | +567 | 0.00% | 2,578,250 |
| 2013-04-19 | 2013-04-17 | 196.026 | 12,480 | +284 | 0.00% | 2,446,404 |
| 2013-04-18 | 2013-04-16 | 195.673 | 12,196 | -568 | 0.00% | 2,386,433 |
| 2013-04-17 | 2013-04-15 | 193.205 | 12,764 | -567 | 0.00% | 2,466,074 |
| 2013-04-16 | 2013-04-12 | 194.087 | 13,331 | -567 | 0.00% | 2,587,372 |
| 2013-04-10 | 2013-04-08 | 185.096 | 13,898 | +567 | 0.00% | 2,572,471 |
| 2013-04-05 | 2013-04-02 | 189.856 | 13,331 | -284 | 0.00% | 2,530,971 |
| 2013-04-03 | 2013-03-28 | 187.212 | 13,615 | -283 | 0.00% | 2,548,889 |
| 2013-04-02 | 2013-03-27 | 189.151 | 13,898 | -5,106 | 0.00% | 2,628,820 |
| 2013-03-28 | 2013-03-26 | 185.978 | 19,004 | +5,957 | 0.00% | 3,534,323 |
| 2013-03-25 | 2013-03-21 | 173.638 | 13,047 | +283 | 0.00% | 2,265,456 |
| 2013-03-21 | 2013-03-19 | 171.699 | 12,764 | -567 | 0.00% | 2,191,566 |
| 2013-03-20 | 2013-03-18 | 171.170 | 13,331 | +567 | 0.00% | 2,281,869 |
| 2013-03-19 | 2013-03-15 | 170.994 | 12,764 | -283 | 0.00% | 2,182,566 |
| 2013-03-18 | 2013-03-14 | 174.696 | 13,047 | +1,134 | 0.00% | 2,279,256 |
| 2013-03-14 | 2013-03-12 | 181.923 | 11,913 | +284 | 0.00% | 2,167,253 |
| 2013-03-06 | 2013-03-04 | 184.568 | 11,629 | +284 | 0.00% | 2,146,337 |
| 2013-03-01 | 2013-02-27 | 188.446 | 11,345 | -284 | 0.00% | 2,137,918 |
| 2013-02-28 | 2013-02-26 | 185.978 | 11,629 | -284 | 0.00% | 2,162,737 |
| 2013-02-21 | 2013-02-19 | 190.385 | 11,913 | -283 | 0.00% | 2,268,056 |
| 2013-02-19 | 2013-02-15 | 190.561 | 12,196 | -3,404 | 0.00% | 2,324,085 |
| 2013-02-14 | 2013-02-07 | 188.270 | 15,600 | -5,389 | 0.00% | 2,937,005 |
| 2013-02-08 | 2013-02-06 | 189.504 | 20,989 | -284 | 0.00% | 3,977,489 |
| 2013-02-07 | 2013-02-05 | 188.622 | 21,273 | +568 | 0.00% | 4,012,558 |
| 2013-02-06 | 2013-02-04 | 196.202 | 20,705 | +850 | 0.00% | 4,062,368 |
| 2013-02-04 | 2013-01-31 | 196.731 | 19,855 | +851 | 0.00% | 3,906,096 |
| 2013-02-01 | 2013-01-30 | 202.196 | 19,004 | +5,957 | 0.00% | 3,842,530 |
| 2013-01-29 | 2013-01-25 | 206.250 | 13,047 | -568 | 0.00% | 2,690,948 |
| 2013-01-25 | 2013-01-23 | 203.606 | 13,615 | +1,135 | 0.00% | 2,772,097 |
| 2013-01-24 | 2013-01-22 | 209.071 | 12,480 | +567 | 0.00% | 2,609,204 |
| 2013-01-22 | 2013-01-18 | 209.247 | 11,913 | +1,418 | 0.00% | 2,492,761 |
| 2013-01-21 | 2013-01-17 | 208.542 | 10,495 | -850 | 0.00% | 2,188,648 |
| 2013-01-11 | 2013-01-09 | 208.366 | 11,345 | +567 | 0.00% | 2,363,909 |
| 2013-01-10 | 2013-01-08 | 203.077 | 10,778 | -851 | 0.00% | 2,188,767 |
| 2013-01-09 | 2013-01-07 | 202.020 | 11,629 | +284 | 0.00% | 2,349,286 |
| 2013-01-08 | 2013-01-04 | 196.555 | 11,345 | -568 | 0.00% | 2,229,914 |
| 2013-01-07 | 2013-01-03 | 194.968 | 11,913 | -851 | 0.00% | 2,322,657 |
| 2013-01-04 | 2013-01-02 | 198.494 | 12,764 | +1,135 | 0.00% | 2,533,576 |
| 2013-01-03 | 2012-12-31 | 192.853 | 11,629 | +1,985 | 0.00% | 2,242,686 |
| 2012-12-28 | 2012-12-24 | 197.965 | 9,644 | -567 | 0.00% | 1,909,175 |
| 2012-12-21 | 2012-12-19 | 197.084 | 10,211 | -4,254 | 0.00% | 2,012,421 |
| 2012-12-17 | 2012-12-13 | 193.911 | 14,465 | -568 | 0.00% | 2,804,916 |
| 2012-12-13 | 2012-12-11 | 194.087 | 15,033 | +568 | 0.00% | 2,917,708 |
| 2012-12-11 | 2012-12-07 | 196.026 | 14,465 | -284 | 0.00% | 2,835,516 |
| 2012-12-10 | 2012-12-06 | 196.731 | 14,749 | -284 | 0.00% | 2,901,587 |
| 2012-12-07 | 2012-12-05 | 194.616 | 15,033 | -4,822 | 0.00% | 2,925,658 |
| 2012-12-06 | 2012-12-04 | 190.385 | 19,855 | +851 | 0.00% | 3,780,093 |
| 2012-12-04 | 2012-11-30 | 194.616 | 19,004 | -567 | 0.00% | 3,698,477 |
| 2012-11-30 | 2012-11-28 | 192.500 | 19,571 | +284 | 0.00% | 3,767,424 |
| 2012-11-29 | 2012-11-27 | 194.968 | 19,287 | -284 | 0.00% | 3,760,353 |
| 2012-11-28 | 2012-11-26 | 193.734 | 19,571 | -1,418 | 0.00% | 3,791,574 |
| 2012-11-27 | 2012-11-23 | 193.029 | 20,989 | -284 | 0.00% | 4,051,489 |
| 2012-11-26 | 2012-11-22 | 190.385 | 21,273 | +851 | 0.00% | 4,050,059 |
| 2012-11-22 | 2012-11-20 | 185.625 | 20,422 | +8,793 | 0.00% | 3,790,840 |
| 2012-11-20 | 2012-11-16 | 186.859 | 11,629 | -284 | 0.00% | 2,172,987 |
| 2012-11-19 | 2012-11-15 | 186.154 | 11,913 | +568 | 0.00% | 2,217,654 |
| 2012-11-16 | 2012-11-14 | 189.151 | 11,345 | -284 | 0.00% | 2,145,918 |
| 2012-11-15 | 2012-11-13 | 186.507 | 11,629 | +567 | 0.00% | 2,168,887 |
| 2012-11-14 | 2012-11-12 | 187.212 | 11,062 | +284 | 0.00% | 2,070,937 |
| 2012-11-13 | 2012-11-09 | 185.978 | 10,778 | -1,418 | 0.00% | 2,004,469 |
| 2012-11-12 | 2012-11-08 | 188.270 | 12,196 | +1,701 | 0.00% | 2,296,135 |
| 2012-11-07 | 2012-11-05 | 193.911 | 10,495 | -850 | 0.00% | 2,035,091 |
| 2012-11-06 | 2012-11-02 | 192.324 | 11,345 | +567 | 0.00% | 2,181,916 |
| 2012-11-02 | 2012-10-31 | 189.327 | 10,778 | -1,135 | 0.00% | 2,040,569 |
| 2012-10-31 | 2012-10-29 | 187.741 | 11,913 | +1,986 | 0.00% | 2,236,555 |
| 2012-10-30 | 2012-10-26 | 200.609 | 9,927 | -284 | 0.00% | 1,991,449 |
| 2012-10-29 | 2012-10-25 | 201.491 | 10,211 | -567 | 0.00% | 2,057,422 |
| 2012-10-26 | 2012-10-24 | 203.254 | 10,778 | -284 | 0.00% | 2,190,667 |
| 2012-10-25 | 2012-10-22 | 200.962 | 11,062 | -2,269 | 0.00% | 2,223,040 |
| 2012-10-24 | 2012-10-19 | 196.907 | 13,331 | -284 | 0.00% | 2,624,972 |
| 2012-10-22 | 2012-10-18 | 196.555 | 13,615 | -283 | 0.00% | 2,676,094 |
| 2012-10-19 | 2012-10-17 | 197.436 | 13,898 | +1,418 | 0.00% | 2,743,969 |
| 2012-10-15 | 2012-10-11 | 195.321 | 12,480 | -284 | 0.00% | 2,437,604 |
| 2012-10-12 | 2012-10-10 | 201.491 | 12,764 | -283 | 0.00% | 2,571,828 |
| 2012-10-11 | 2012-10-09 | 197.613 | 13,047 | -284 | 0.00% | 2,578,250 |
| 2012-10-10 | 2012-10-08 | 194.968 | 13,331 | -284 | 0.00% | 2,599,122 |
| 2012-10-08 | 2012-10-04 | 198.670 | 13,615 | -1,418 | 0.00% | 2,704,895 |
| 2012-10-05 | 2012-10-03 | 196.907 | 15,033 | -283 | 0.00% | 2,960,109 |
| 2012-10-04 | 2012-09-28 | 196.731 | 15,316 | +1,701 | 0.00% | 3,013,133 |
| 2012-10-03 | 2012-09-27 | 199.728 | 13,615 | -2,836 | 0.00% | 2,719,295 |
| 2012-09-28 | 2012-09-26 | 195.145 | 16,451 | +284 | 0.00% | 3,210,323 |
| 2012-09-26 | 2012-09-24 | 190.561 | 16,167 | -284 | 0.00% | 3,080,803 |
| 2012-09-25 | 2012-09-21 | 189.856 | 16,451 | +3,120 | 0.00% | 3,123,322 |
| 2012-09-21 | 2012-09-19 | 192.677 | 13,331 | -284 | 0.00% | 2,568,572 |
| 2012-09-19 | 2012-09-17 | 188.270 | 13,615 | +568 | 0.00% | 2,563,290 |
| 2012-09-18 | 2012-09-14 | 190.914 | 13,047 | -1,418 | 0.00% | 2,490,852 |
| 2012-09-17 | 2012-09-13 | 183.510 | 14,465 | +567 | 0.00% | 2,654,471 |
| 2012-09-14 | 2012-09-12 | 185.096 | 13,898 | -1,986 | 0.00% | 2,572,471 |
| 2012-09-13 | 2012-09-11 | 179.455 | 15,884 | -851 | 0.00% | 2,850,470 |
| 2012-09-12 | 2012-09-10 | 176.459 | 16,735 | +2,553 | 0.00% | 2,953,035 |
| 2012-09-11 | 2012-09-07 | 175.401 | 14,182 | -1,134 | 0.00% | 2,487,536 |
| 2012-09-04 | 2012-08-31 | 169.277 | 15,316 | +99 | 0.00% | 2,592,640 |
| 2012-09-03 | 2012-08-30 | 165.728 | 15,217 | -563 | 0.00% | 2,521,880 |
| 2012-08-31 | 2012-08-29 | 171.583 | 15,780 | -1,409 | 0.00% | 2,707,584 |
| 2012-08-30 | 2012-08-28 | 171.406 | 17,189 | +1,409 | 0.00% | 2,946,295 |
| 2012-08-28 | 2012-08-24 | 174.067 | 15,780 | +563 | 0.00% | 2,746,784 |
| 2012-08-24 | 2012-08-22 | 166.260 | 15,217 | +282 | 0.00% | 2,529,980 |
| 2012-08-20 | 2012-08-16 | 166.792 | 14,935 | -563 | 0.00% | 2,491,045 |
| 2012-08-10 | 2012-08-08 | 168.035 | 15,498 | +563 | 0.00% | 2,604,199 |
| 2012-07-30 | 2012-07-26 | 151.710 | 14,935 | +564 | 0.00% | 2,265,791 |
| 2012-07-23 | 2012-07-19 | 161.292 | 14,371 | -1,691 | 0.00% | 2,317,925 |
| 2012-07-20 | 2012-07-18 | 159.517 | 16,062 | +1,127 | 0.00% | 2,562,169 |
| 2012-07-18 | 2012-07-16 | 157.033 | 14,935 | -2,254 | 0.00% | 2,345,292 |
| 2012-07-17 | 2012-07-13 | 157.033 | 17,189 | +2,254 | 0.00% | 2,699,246 |
| 2012-07-10 | 2012-07-06 | 161.292 | 14,935 | -1,972 | 0.00% | 2,408,894 |
| 2012-07-09 | 2012-07-05 | 159.872 | 16,907 | +282 | 0.00% | 2,702,961 |
| 2012-07-05 | 2012-07-03 | 151.888 | 16,625 | +563 | 0.00% | 2,525,131 |
| 2012-07-04 | 2012-06-29 | 151.355 | 16,062 | -1,972 | 0.00% | 2,431,068 |
| 2012-07-03 | 2012-06-28 | 147.452 | 18,034 | +563 | 0.00% | 2,659,142 |
| 2012-06-26 | 2012-06-22 | 144.080 | 17,471 | -16,907 | 0.00% | 2,517,227 |
| 2012-06-22 | 2012-06-20 | 148.339 | 34,378 | +16,907 | 0.01% | 5,099,592 |
| 2012-06-21 | 2012-06-19 | 148.339 | 17,471 | -282 | 0.00% | 2,591,627 |
| 2012-06-20 | 2012-06-18 | 147.984 | 17,753 | -1,127 | 0.00% | 2,627,159 |
| 2012-06-19 | 2012-06-15 | 145.677 | 18,880 | +846 | 0.00% | 2,750,386 |
| 2012-06-18 | 2012-06-14 | 142.483 | 18,034 | -282 | 0.00% | 2,569,544 |
| 2012-06-13 | 2012-06-11 | 148.011 | 18,316 | -1,351 | 0.00% | 2,710,979 |
| 2012-06-12 | 2012-06-08 | 144.040 | 19,667 | +554 | 0.00% | 2,832,844 |
| 2012-06-08 | 2012-06-06 | 146.567 | 19,113 | -831 | 0.00% | 2,801,344 |
| 2012-06-07 | 2012-06-05 | 139.708 | 19,944 | +831 | 0.00% | 2,786,345 |
| 2012-06-06 | 2012-06-04 | 139.347 | 19,113 | -7,757 | 0.00% | 2,663,347 |
| 2012-05-31 | 2012-05-29 | 143.679 | 26,870 | +6,095 | 0.00% | 3,860,667 |
| 2012-05-30 | 2012-05-28 | 141.513 | 20,775 | -277 | 0.00% | 2,939,942 |
| 2012-05-29 | 2012-05-25 | 138.806 | 21,052 | +1,385 | 0.00% | 2,922,142 |
| 2012-05-25 | 2012-05-23 | 138.625 | 19,667 | +277 | 0.00% | 2,726,346 |
| 2012-05-24 | 2012-05-22 | 142.235 | 19,390 | +554 | 0.00% | 2,757,945 |
| 2012-05-23 | 2012-05-21 | 141.152 | 18,836 | -1,108 | 0.00% | 2,658,747 |
| 2012-05-22 | 2012-05-18 | 138.445 | 19,944 | +554 | 0.00% | 2,761,145 |
| 2012-05-21 | 2012-05-17 | 138.084 | 19,390 | +1,385 | 0.00% | 2,677,447 |
| 2012-05-17 | 2012-05-15 | 145.123 | 18,005 | -554 | 0.00% | 2,612,948 |
| 2012-05-16 | 2012-05-14 | 144.943 | 18,559 | -1,385 | 0.00% | 2,689,997 |
| 2012-05-15 | 2012-05-11 | 144.040 | 19,944 | +1,385 | 0.00% | 2,872,743 |
| 2012-05-14 | 2012-05-10 | 148.914 | 18,559 | +1,108 | 0.00% | 2,763,695 |
| 2012-05-11 | 2012-05-09 | 149.095 | 17,451 | +554 | 0.00% | 2,601,848 |
| 2012-05-09 | 2012-05-07 | 155.051 | 16,897 | -277 | 0.00% | 2,619,898 |
| 2012-05-04 | 2012-05-02 | 159.744 | 17,174 | +554 | 0.00% | 2,743,445 |
| 2012-05-03 | 2012-04-30 | 159.564 | 16,620 | +277 | 0.00% | 2,651,947 |
| 2012-04-20 | 2012-04-18 | 163.535 | 16,343 | -554 | 0.00% | 2,672,647 |
| 2012-04-19 | 2012-04-17 | 162.452 | 16,897 | +554 | 0.00% | 2,744,945 |
| 2012-04-17 | 2012-04-13 | 163.354 | 16,343 | -277 | 0.00% | 2,669,697 |
| 2012-04-11 | 2012-04-05 | 158.661 | 16,620 | -554 | 0.00% | 2,636,948 |
| 2012-04-10 | 2012-04-03 | 158.120 | 17,174 | +554 | 0.00% | 2,715,546 |
| 2012-04-05 | 2012-04-02 | 157.037 | 16,620 | -277 | 0.00% | 2,609,948 |
| 2012-04-03 | 2012-03-30 | 154.690 | 16,897 | +277 | 0.00% | 2,613,798 |
| 2012-04-02 | 2012-03-29 | 158.661 | 16,620 | +277 | 0.00% | 2,636,948 |
| 2012-03-28 | 2012-03-26 | 162.632 | 16,343 | -554 | 0.00% | 2,657,897 |
| 2012-03-27 | 2012-03-23 | 159.744 | 16,897 | +554 | 0.00% | 2,699,196 |
| 2012-03-26 | 2012-03-22 | 164.979 | 16,343 | -1,108 | 0.00% | 2,696,246 |
| 2012-03-16 | 2012-03-14 | 170.213 | 17,451 | -554 | 0.00% | 2,970,391 |
| 2012-03-07 | 2012-03-05 | 170.033 | 18,005 | -831 | 0.00% | 3,061,439 |
| 2012-02-29 | 2012-02-27 | 173.462 | 18,836 | -831 | 0.00% | 3,267,335 |
| 2012-02-28 | 2012-02-24 | 173.462 | 19,667 | +831 | 0.00% | 3,411,482 |
| 2012-02-22 | 2012-02-20 | 172.740 | 18,836 | -554 | 0.00% | 3,253,735 |
| 2012-02-17 | 2012-02-15 | 173.823 | 19,390 | -1,385 | 0.00% | 3,370,433 |
| 2012-02-16 | 2012-02-14 | 163.896 | 20,775 | -277 | 0.00% | 3,404,932 |
| 2012-02-15 | 2012-02-13 | 154.690 | 21,052 | -554 | 0.00% | 3,256,535 |
| 2012-02-14 | 2012-02-10 | 153.427 | 21,606 | +831 | 0.00% | 3,314,934 |
| 2012-02-13 | 2012-02-09 | 156.676 | 20,775 | +554 | 0.00% | 3,254,935 |
| 2012-02-10 | 2012-02-08 | 158.120 | 20,221 | -554 | 0.00% | 3,197,336 |
| 2012-02-07 | 2012-02-03 | 157.217 | 20,775 | -554 | 0.00% | 3,266,185 |
| 2012-02-06 | 2012-02-02 | 154.329 | 21,329 | +554 | 0.00% | 3,291,685 |
| 2012-02-03 | 2012-02-01 | 153.066 | 20,775 | +554 | 0.00% | 3,179,937 |
| 2012-02-02 | 2012-01-31 | 151.983 | 20,221 | -554 | 0.00% | 3,073,239 |
| 2012-01-31 | 2012-01-27 | 156.495 | 20,775 | -1,108 | 0.00% | 3,251,185 |
| 2012-01-30 | 2012-01-26 | 155.051 | 21,883 | +554 | 0.00% | 3,392,983 |
| 2012-01-19 | 2012-01-17 | 150.178 | 21,329 | -554 | 0.00% | 3,203,136 |
| 2012-01-18 | 2012-01-16 | 145.123 | 21,883 | +554 | 0.00% | 3,175,737 |
| 2012-01-17 | 2012-01-13 | 146.206 | 21,329 | -277 | 0.00% | 3,118,438 |
| 2012-01-13 | 2012-01-11 | 145.665 | 21,606 | -554 | 0.00% | 3,147,237 |
| 2012-01-05 | 2012-01-03 | 144.040 | 22,160 | -1,662 | 0.00% | 3,191,937 |
| 2012-01-04 | 2011-12-30 | 139.347 | 23,822 | -277 | 0.00% | 3,319,534 |
| 2011-12-30 | 2011-12-28 | 135.557 | 24,099 | -554 | 0.00% | 3,266,785 |
| 2011-12-23 | 2011-12-21 | 132.488 | 24,653 | -2,771 | 0.00% | 3,266,235 |
| 2011-12-22 | 2011-12-20 | 129.059 | 27,424 | +2,771 | 0.00% | 3,539,309 |
| 2011-12-20 | 2011-12-16 | 133.210 | 24,653 | -555 | 0.00% | 3,284,035 |
| 2011-12-15 | 2011-12-13 | 131.766 | 25,208 | +555 | 0.00% | 3,321,566 |
| 2011-12-14 | 2011-12-12 | 134.113 | 24,653 | +1,385 | 0.00% | 3,306,284 |
| 2011-12-07 | 2011-12-05 | 138.806 | 23,268 | +277 | 0.00% | 3,229,736 |
| 2011-12-05 | 2011-12-01 | 140.791 | 22,991 | -1,108 | 0.00% | 3,236,936 |
| 2011-12-01 | 2011-11-29 | 137.903 | 24,099 | -831 | 0.00% | 3,323,334 |
| 2011-11-30 | 2011-11-28 | 137.723 | 24,930 | -555 | 0.00% | 3,433,432 |
| 2011-11-28 | 2011-11-24 | 133.210 | 25,485 | +555 | 0.00% | 3,394,866 |
| 2011-11-22 | 2011-11-18 | 140.611 | 24,930 | -832 | 0.00% | 3,505,430 |
| 2011-11-21 | 2011-11-17 | 142.235 | 25,762 | +277 | 0.00% | 3,664,269 |
| 2011-11-18 | 2011-11-16 | 143.860 | 25,485 | -554 | 0.00% | 3,666,271 |
| 2011-11-17 | 2011-11-15 | 147.831 | 26,039 | +1,940 | 0.00% | 3,849,371 |
| 2011-11-15 | 2011-11-11 | 146.387 | 24,099 | +1,108 | 0.00% | 3,527,780 |
| 2011-11-14 | 2011-11-10 | 146.567 | 22,991 | +1,662 | 0.00% | 3,369,733 |
| 2011-11-08 | 2011-11-04 | 154.871 | 21,329 | -277 | 0.00% | 3,303,234 |
| 2011-11-01 | 2011-10-28 | 153.246 | 21,606 | -554 | 0.00% | 3,311,034 |
| 2011-10-31 | 2011-10-27 | 147.470 | 22,160 | -1,662 | 0.00% | 3,267,935 |
| 2011-10-28 | 2011-10-26 | 143.318 | 23,822 | +2,216 | 0.00% | 3,414,132 |
| 2011-10-26 | 2011-10-24 | 145.304 | 21,606 | -4,987 | 0.00% | 3,139,438 |
| 2011-10-24 | 2011-10-20 | 137.362 | 26,593 | +1,663 | 0.00% | 3,652,865 |
| 2011-10-21 | 2011-10-19 | 140.972 | 24,930 | -1,940 | 0.00% | 3,514,430 |
| 2011-10-20 | 2011-10-18 | 135.557 | 26,870 | -277 | 0.00% | 3,642,413 |
| 2011-10-19 | 2011-10-17 | 141.694 | 27,147 | -277 | 0.00% | 3,846,565 |
| 2011-10-18 | 2011-10-14 | 141.152 | 27,424 | -277 | 0.00% | 3,870,964 |
| 2011-10-14 | 2011-10-12 | 137.181 | 27,701 | -554 | 0.00% | 3,800,062 |
| 2011-10-13 | 2011-10-11 | 134.293 | 28,255 | +554 | 0.00% | 3,794,459 |
| 2011-10-11 | 2011-10-07 | 129.961 | 27,701 | +554 | 0.00% | 3,600,058 |
| 2011-10-10 | 2011-10-06 | 125.990 | 27,147 | +554 | 0.00% | 3,420,258 |
| 2011-10-07 | 2011-10-04 | 121.117 | 26,593 | -2,770 | 0.00% | 3,220,857 |
| 2011-10-06 | 2011-10-03 | 122.922 | 29,363 | -554 | 0.00% | 3,609,351 |
| 2011-10-04 | 2011-09-30 | 127.976 | 29,917 | +2,493 | 0.00% | 3,828,652 |
| 2011-09-28 | 2011-09-26 | 134.474 | 27,424 | +1,662 | 0.00% | 3,687,811 |
| 2011-09-27 | 2011-09-23 | 143.138 | 25,762 | +554 | 0.00% | 3,687,520 |
| 2011-09-22 | 2011-09-20 | 149.817 | 25,208 | -277 | 0.00% | 3,776,575 |
| 2011-09-20 | 2011-09-16 | 151.983 | 25,485 | +1,386 | 0.00% | 3,873,275 |
| 2011-09-14 | 2011-09-09 | 156.676 | 24,099 | -277 | 0.00% | 3,775,725 |
| 2011-09-08 | 2011-09-06 | 157.225 | 24,376 | -1,109 | 0.00% | 3,832,508 |
| 2011-09-07 | 2011-09-05 | 156.861 | 25,485 | +1,828 | 0.00% | 3,997,606 |
| 2011-09-05 | 2011-09-01 | 165.404 | 23,657 | -275 | 0.00% | 3,912,962 |
| 2011-09-01 | 2011-08-30 | 162.859 | 23,932 | -2,751 | 0.00% | 3,897,549 |
| 2011-08-31 | 2011-08-29 | 158.679 | 26,683 | +4,126 | 0.00% | 4,234,025 |
| 2011-08-30 | 2011-08-26 | 161.405 | 22,557 | -3,301 | 0.00% | 3,640,817 |
| 2011-08-29 | 2011-08-25 | 163.223 | 25,858 | -550 | 0.00% | 4,220,616 |
| 2011-08-26 | 2011-08-24 | 158.497 | 26,408 | +275 | 0.00% | 4,185,589 |
| 2011-08-23 | 2011-08-19 | 150.681 | 26,133 | +825 | 0.00% | 3,937,752 |
| 2011-08-22 | 2011-08-18 | 154.498 | 25,308 | -6,052 | 0.00% | 3,910,041 |
| 2011-08-19 | 2011-08-17 | 157.043 | 31,360 | +5,227 | 0.00% | 4,924,865 |
| 2011-08-18 | 2011-08-16 | 160.678 | 26,133 | +550 | 0.00% | 4,199,002 |
| 2011-08-17 | 2011-08-15 | 162.859 | 25,583 | +1,101 | 0.00% | 4,166,429 |
| 2011-08-16 | 2011-08-12 | 160.133 | 24,482 | +825 | 0.00% | 3,920,373 |
| 2011-08-15 | 2011-08-11 | 159.224 | 23,657 | -275 | 0.00% | 3,766,763 |
| 2011-08-11 | 2011-08-09 | 156.134 | 23,932 | -826 | 0.00% | 3,736,601 |
| 2011-08-10 | 2011-08-08 | 163.223 | 24,758 | -3,025 | 0.00% | 4,041,071 |
| 2011-08-09 | 2011-08-05 | 166.313 | 27,783 | +1,650 | 0.00% | 4,620,668 |
| 2011-08-08 | 2011-08-04 | 173.220 | 26,133 | +2,476 | 0.00% | 4,526,752 |
| 2011-08-05 | 2011-08-03 | 175.764 | 23,657 | +825 | 0.00% | 4,158,059 |
| 2011-08-04 | 2011-08-02 | 179.581 | 22,832 | +1,375 | 0.00% | 4,100,204 |
| 2011-08-02 | 2011-07-29 | 179.581 | 21,457 | -3,025 | 0.00% | 3,853,279 |
| 2011-08-01 | 2011-07-28 | 178.673 | 24,482 | +3,025 | 0.00% | 4,374,264 |
| 2011-07-28 | 2011-07-26 | 178.127 | 21,457 | -825 | 0.00% | 3,822,079 |
| 2011-07-26 | 2011-07-22 | 175.764 | 22,282 | -2,476 | 0.00% | 3,916,383 |
| 2011-07-20 | 2011-07-18 | 172.129 | 24,758 | +551 | 0.00% | 4,261,574 |
| 2011-07-19 | 2011-07-15 | 173.947 | 24,207 | +275 | 0.00% | 4,210,731 |
| 2011-07-18 | 2011-07-14 | 173.765 | 23,932 | -1,101 | 0.00% | 4,158,545 |
| 2011-07-15 | 2011-07-13 | 173.947 | 25,033 | +275 | 0.00% | 4,354,411 |
| 2011-07-14 | 2011-07-12 | 173.947 | 24,758 | +826 | 0.00% | 4,306,575 |
| 2011-07-13 | 2011-07-11 | 177.764 | 23,932 | -550 | 0.00% | 4,254,244 |
| 2011-07-12 | 2011-07-08 | 181.944 | 24,482 | -551 | 0.00% | 4,454,362 |
| 2011-07-07 | 2011-07-05 | 183.944 | 25,033 | -550 | 0.00% | 4,604,664 |
| 2011-07-06 | 2011-07-04 | 184.489 | 25,583 | +825 | 0.00% | 4,719,783 |
| 2011-07-05 | 2011-06-30 | 182.308 | 24,758 | -825 | 0.00% | 4,513,579 |
| 2011-07-04 | 2011-06-29 | 177.400 | 25,583 | +550 | 0.00% | 4,538,432 |
| 2011-06-27 | 2011-06-23 | 175.219 | 25,033 | -275 | 0.00% | 4,386,261 |
| 2011-06-24 | 2011-06-22 | 170.857 | 25,308 | -2,475 | 0.00% | 4,324,045 |
| 2011-06-23 | 2011-06-21 | 171.766 | 27,783 | +3,025 | 0.00% | 4,772,165 |
| 2011-06-21 | 2011-06-17 | 176.491 | 24,758 | -2,750 | 0.00% | 4,369,576 |
| 2011-06-20 | 2011-06-16 | 174.674 | 27,508 | +550 | 0.00% | 4,804,929 |
| 2011-06-17 | 2011-06-15 | 177.037 | 26,958 | -1,926 | 0.00% | 4,772,558 |
| 2011-06-16 | 2011-06-14 | 179.036 | 28,884 | -3,301 | 0.00% | 5,171,281 |
| 2011-06-15 | 2011-06-13 | 178.309 | 32,185 | -825 | 0.00% | 5,738,879 |
| 2011-06-14 | 2011-06-10 | 177.582 | 33,010 | +1,650 | 0.01% | 5,861,984 |
| 2011-06-13 | 2011-06-09 | 182.671 | 31,360 | +6,878 | 0.00% | 5,728,576 |
| 2011-06-10 | 2011-06-08 | 181.944 | 24,482 | +275 | 0.00% | 4,454,362 |
| 2011-06-08 | 2011-06-03 | 184.126 | 24,207 | +1,375 | 0.00% | 4,457,127 |
| 2011-06-03 | 2011-06-01 | 189.760 | 22,832 | -550 | 0.00% | 4,332,604 |
| 2011-06-02 | 2011-05-31 | 191.941 | 23,382 | -550 | 0.00% | 4,487,972 |
| 2011-06-01 | 2011-05-30 | 188.306 | 23,932 | +550 | 0.00% | 4,506,541 |
| 2011-05-31 | 2011-05-27 | 191.033 | 23,382 | +550 | 0.00% | 4,466,722 |
| 2011-05-27 | 2011-05-25 | 187.579 | 22,832 | -275 | 0.00% | 4,282,804 |
| 2011-05-26 | 2011-05-24 | 184.853 | 23,107 | +550 | 0.00% | 4,271,388 |
| 2011-05-24 | 2011-05-20 | 186.670 | 22,557 | -275 | 0.00% | 4,210,720 |
| 2011-05-23 | 2011-05-19 | 186.488 | 22,832 | +275 | 0.00% | 4,257,904 |
| 2011-05-20 | 2011-05-18 | 184.307 | 22,557 | +550 | 0.00% | 4,157,419 |
| 2011-05-18 | 2011-05-16 | 187.579 | 22,007 | +275 | 0.00% | 4,128,051 |
| 2011-05-17 | 2011-05-13 | 191.214 | 21,732 | +551 | 0.00% | 4,155,468 |
| 2011-05-06 | 2011-05-04 | 186.307 | 21,181 | +275 | 0.00% | 3,946,162 |
| 2011-05-05 | 2011-05-03 | 191.941 | 20,906 | -2,201 | 0.00% | 4,012,725 |
| 2011-05-03 | 2011-04-28 | 193.214 | 23,107 | +1,375 | 0.00% | 4,464,588 |
| 2011-04-29 | 2011-04-27 | 194.850 | 21,732 | -550 | 0.00% | 4,234,470 |
| 2011-04-27 | 2011-04-21 | 196.122 | 22,282 | +1,376 | 0.00% | 4,369,987 |
| 2011-04-26 | 2011-04-20 | 199.790 | 20,906 | +275 | 0.00% | 4,176,817 |
| 2011-04-21 | 2011-04-19 | 197.949 | 20,631 | +537 | 0.00% | 4,083,885 |
| 2011-04-20 | 2011-04-18 | 200.895 | 20,094 | +272 | 0.00% | 4,036,788 |
| 2011-04-15 | 2011-04-13 | 207.156 | 19,822 | -272 | 0.00% | 4,106,245 |
| 2011-04-14 | 2011-04-12 | 201.632 | 20,094 | +2,716 | 0.00% | 4,051,588 |
| 2011-04-13 | 2011-04-11 | 205.867 | 17,378 | -272 | 0.00% | 3,577,556 |
| 2011-04-12 | 2011-04-08 | 207.892 | 17,650 | -814 | 0.00% | 3,669,302 |
| 2011-04-11 | 2011-04-07 | 206.235 | 18,464 | +271 | 0.00% | 3,807,927 |
| 2011-04-04 | 2011-03-31 | 198.501 | 18,193 | -1,631 | 0.00% | 3,611,336 |
| 2011-03-28 | 2011-03-24 | 188.190 | 19,824 | -1,357 | 0.00% | 3,730,671 |
| 2011-03-25 | 2011-03-23 | 184.323 | 21,181 | -543 | 0.00% | 3,904,140 |
| 2011-03-24 | 2011-03-22 | 179.351 | 21,724 | -1,901 | 0.00% | 3,896,221 |
| 2011-03-23 | 2011-03-21 | 178.799 | 23,625 | -2,172 | 0.00% | 4,224,116 |
| 2011-03-18 | 2011-03-16 | 170.328 | 25,797 | +1,900 | 0.00% | 4,393,956 |
| 2011-03-17 | 2011-03-15 | 171.985 | 23,897 | +3,802 | 0.00% | 4,109,936 |
| 2011-03-15 | 2011-03-11 | 178.430 | 20,095 | +1,357 | 0.00% | 3,585,557 |
| 2011-03-14 | 2011-03-10 | 182.850 | 18,738 | +1,901 | 0.00% | 3,426,236 |
| 2011-03-11 | 2011-03-09 | 185.243 | 16,837 | -1,357 | 0.00% | 3,118,943 |
| 2011-03-10 | 2011-03-08 | 185.059 | 18,194 | +271 | 0.00% | 3,366,969 |
| 2011-03-08 | 2011-03-04 | 184.691 | 17,923 | -815 | 0.00% | 3,310,217 |
| 2011-03-07 | 2011-03-03 | 183.218 | 18,738 | -1,900 | 0.00% | 3,433,137 |
| 2011-03-04 | 2011-03-02 | 181.377 | 20,638 | +4,073 | 0.00% | 3,743,248 |
| 2011-03-01 | 2011-02-25 | 176.405 | 16,565 | +543 | 0.00% | 2,922,145 |
| 2011-02-25 | 2011-02-23 | 176.589 | 16,022 | +543 | 0.00% | 2,829,307 |
| 2011-02-24 | 2011-02-22 | 177.325 | 15,479 | -10,047 | 0.00% | 2,744,821 |
| 2011-02-22 | 2011-02-18 | 183.954 | 25,526 | +8,961 | 0.00% | 4,695,621 |
| 2011-02-17 | 2011-02-15 | 180.640 | 16,565 | +1,086 | 0.00% | 2,992,301 |
| 2011-02-16 | 2011-02-14 | 183.586 | 15,479 | +815 | 0.00% | 2,841,730 |
| 2011-02-14 | 2011-02-10 | 183.402 | 14,664 | +271 | 0.00% | 2,689,407 |
| 2011-02-10 | 2011-02-08 | 193.161 | 14,393 | +272 | 0.00% | 2,780,172 |
| 2011-02-08 | 2011-02-02 | 202.184 | 14,121 | +271 | 0.00% | 2,855,043 |
| 2011-01-31 | 2011-01-27 | 200.527 | 13,850 | +272 | 0.00% | 2,777,298 |
| 2011-01-20 | 2011-01-18 | 205.315 | 13,578 | -272 | 0.00% | 2,787,761 |
| 2011-01-11 | 2011-01-07 | 207.524 | 13,850 | +272 | 0.00% | 2,874,210 |
| 2011-01-10 | 2011-01-06 | 208.445 | 13,578 | -543 | 0.00% | 2,830,265 |
| 2011-01-07 | 2011-01-05 | 202.184 | 14,121 | +1,086 | 0.00% | 2,855,043 |
| 2011-01-03 | 2010-12-29 | 195.187 | 13,035 | -543 | 0.00% | 2,544,261 |
| 2010-12-28 | 2010-12-22 | 196.476 | 13,578 | +271 | 0.00% | 2,667,749 |
| 2010-12-20 | 2010-12-16 | 195.003 | 13,307 | +543 | 0.00% | 2,594,902 |
| 2010-12-17 | 2010-12-15 | 195.187 | 12,764 | +543 | 0.00% | 2,491,366 |
| 2010-12-01 | 2010-11-29 | 201.263 | 12,221 | -543 | 0.00% | 2,459,641 |
| 2010-11-30 | 2010-11-26 | 200.711 | 12,764 | +272 | 0.00% | 2,561,876 |
| 2010-11-24 | 2010-11-22 | 204.210 | 12,492 | -543 | 0.00% | 2,550,988 |
| 2010-11-23 | 2010-11-19 | 208.997 | 13,035 | +271 | 0.00% | 2,724,280 |
| 2010-11-18 | 2010-11-16 | 216.547 | 12,764 | +272 | 0.00% | 2,764,006 |
| 2010-11-16 | 2010-11-12 | 218.573 | 12,492 | -2,716 | 0.00% | 2,730,408 |
| 2010-11-15 | 2010-11-11 | 221.519 | 15,208 | -271 | 0.00% | 3,368,857 |
| 2010-11-09 | 2010-11-05 | 220.230 | 15,479 | +271 | 0.00% | 3,408,936 |
| 2010-11-08 | 2010-11-04 | 216.547 | 15,208 | -2,715 | 0.00% | 3,293,246 |
| 2010-10-29 | 2010-10-27 | 207.892 | 17,923 | -271 | 0.00% | 3,726,057 |
| 2010-10-22 | 2010-10-20 | 213.785 | 18,194 | -544 | 0.00% | 3,889,603 |
| 2010-10-19 | 2010-10-15 | 211.207 | 18,738 | -543 | 0.00% | 3,957,596 |
| 2010-10-18 | 2010-10-14 | 207.892 | 19,281 | -271 | 0.00% | 4,008,375 |
| 2010-10-15 | 2010-10-13 | 206.972 | 19,552 | -1,356 | 0.00% | 4,046,712 |
| 2010-10-14 | 2010-10-12 | 207.524 | 20,908 | +543 | 0.00% | 4,338,916 |
| 2010-10-13 | 2010-10-11 | 207.708 | 20,365 | -272 | 0.00% | 4,229,980 |
| 2010-10-12 | 2010-10-08 | 206.051 | 20,637 | +272 | 0.00% | 4,252,276 |
| 2010-10-11 | 2010-10-07 | 203.473 | 20,365 | -272 | 0.00% | 4,143,731 |
| 2010-10-06 | 2010-10-04 | 206.051 | 20,637 | +272 | 0.00% | 4,252,276 |
| 2010-09-29 | 2010-09-27 | 202.000 | 20,365 | -815 | 0.00% | 4,113,731 |
| 2010-09-28 | 2010-09-24 | 196.292 | 21,180 | +272 | 0.00% | 4,157,459 |
| 2010-09-27 | 2010-09-22 | 193.898 | 20,908 | -1,358 | 0.00% | 4,054,018 |
| 2010-09-24 | 2010-09-21 | 188.926 | 22,266 | +272 | 0.00% | 4,206,631 |
| 2010-09-22 | 2010-09-20 | 188.005 | 21,994 | -2,444 | 0.00% | 4,134,993 |
| 2010-09-21 | 2010-09-17 | 185.243 | 24,438 | +2,715 | 0.00% | 4,526,979 |
| 2010-09-16 | 2010-09-14 | 184.691 | 21,723 | -271 | 0.00% | 4,012,043 |
| 2010-09-08 | 2010-09-06 | 182.670 | 21,994 | -1,486 | 0.00% | 4,017,644 |
| 2010-09-07 | 2010-09-03 | 176.556 | 23,480 | -540 | 0.00% | 4,145,541 |
| 2010-09-03 | 2010-09-01 | 173.036 | 24,020 | +540 | 0.00% | 4,156,331 |
| 2010-09-02 | 2010-08-31 | 176.371 | 23,480 | +810 | 0.00% | 4,141,191 |
| 2010-08-31 | 2010-08-27 | 174.148 | 22,670 | -540 | 0.00% | 3,947,932 |
| 2010-08-30 | 2010-08-26 | 176.927 | 23,210 | -1,350 | 0.00% | 4,106,471 |
| 2010-08-27 | 2010-08-25 | 175.074 | 24,560 | +810 | 0.00% | 4,299,822 |
| 2010-08-25 | 2010-08-23 | 177.668 | 23,750 | -1,349 | 0.00% | 4,219,612 |
| 2010-08-23 | 2010-08-19 | 179.150 | 25,099 | +539 | 0.00% | 4,496,485 |
| 2010-08-20 | 2010-08-18 | 180.447 | 24,560 | -809 | 0.00% | 4,431,774 |
| 2010-08-19 | 2010-08-17 | 178.779 | 25,369 | +1,349 | 0.00% | 4,535,456 |
| 2010-08-18 | 2010-08-16 | 179.520 | 24,020 | +1,080 | 0.00% | 4,312,082 |
| 2010-08-13 | 2010-08-11 | 188.969 | 22,940 | -1,080 | 0.00% | 4,334,948 |
| 2010-08-12 | 2010-08-10 | 190.081 | 24,020 | -1,889 | 0.00% | 4,565,734 |
| 2010-08-11 | 2010-08-09 | 191.377 | 25,909 | +1,349 | 0.00% | 4,958,396 |
| 2010-08-10 | 2010-08-06 | 183.782 | 24,560 | +1,620 | 0.00% | 4,513,675 |
| 2010-08-04 | 2010-08-02 | 182.114 | 22,940 | -810 | 0.00% | 4,177,700 |
| 2010-08-02 | 2010-07-29 | 180.447 | 23,750 | +540 | 0.00% | 4,285,612 |
| 2010-07-28 | 2010-07-26 | 183.041 | 23,210 | +1,079 | 0.00% | 4,248,370 |
| 2010-07-27 | 2010-07-23 | 180.262 | 22,131 | -809 | 0.00% | 3,989,368 |
| 2010-07-26 | 2010-07-22 | 174.518 | 22,940 | -270 | 0.00% | 4,003,452 |
| 2010-07-23 | 2010-07-21 | 172.295 | 23,210 | +270 | 0.00% | 3,998,972 |
| 2010-07-19 | 2010-07-15 | 173.036 | 22,940 | +539 | 0.00% | 3,969,452 |
| 2010-07-14 | 2010-07-12 | 176.000 | 22,401 | +270 | 0.00% | 3,942,587 |
| 2010-07-12 | 2010-07-08 | 170.628 | 22,131 | -539 | 0.00% | 3,776,165 |
| 2010-07-08 | 2010-07-06 | 171.369 | 22,670 | -4,049 | 0.00% | 3,884,933 |
| 2010-07-06 | 2010-07-02 | 170.813 | 26,719 | +270 | 0.00% | 4,563,955 |
| 2010-06-29 | 2010-06-25 | 176.742 | 26,449 | -1,619 | 0.00% | 4,674,637 |
| 2010-06-23 | 2010-06-21 | 176.927 | 28,068 | -270 | 0.00% | 4,965,982 |
| 2010-06-22 | 2010-06-18 | 171.184 | 28,338 | +1,889 | 0.00% | 4,851,002 |
| 2010-06-18 | 2010-06-15 | 177.112 | 26,449 | -270 | 0.00% | 4,684,437 |
| 2010-06-15 | 2010-06-11 | 172.666 | 26,719 | -539 | 0.00% | 4,613,456 |
| 2010-06-14 | 2010-06-10 | 170.443 | 27,258 | -540 | 0.00% | 4,645,924 |
| 2010-06-11 | 2010-06-09 | 172.480 | 27,798 | -2,969 | 0.00% | 4,794,612 |
| 2010-06-10 | 2010-06-08 | 170.072 | 30,767 | +3,509 | 0.01% | 5,232,607 |
| 2010-06-07 | 2010-06-03 | 175.815 | 27,258 | +269 | 0.00% | 4,792,371 |
| 2010-06-04 | 2010-06-02 | 174.333 | 26,989 | +810 | 0.00% | 4,705,076 |
| 2010-06-01 | 2010-05-28 | 173.407 | 26,179 | -1,079 | 0.00% | 4,539,617 |
| 2010-05-31 | 2010-05-27 | 169.331 | 27,258 | -1,350 | 0.00% | 4,615,624 |
| 2010-05-26 | 2010-05-24 | 165.811 | 28,608 | -270 | 0.00% | 4,743,521 |
| 2010-05-25 | 2010-05-20 | 161.550 | 28,878 | +270 | 0.00% | 4,665,239 |
| 2010-05-24 | 2010-05-19 | 164.885 | 28,608 | -540 | 0.00% | 4,717,021 |
| 2010-05-20 | 2010-05-18 | 167.478 | 29,148 | +1,080 | 0.01% | 4,881,659 |
| 2010-05-19 | 2010-05-17 | 168.775 | 28,068 | -270 | 0.00% | 4,737,182 |
| 2010-05-17 | 2010-05-13 | 172.295 | 28,338 | +270 | 0.00% | 4,882,502 |
| 2010-05-13 | 2010-05-11 | 173.963 | 28,068 | +1,889 | 0.00% | 4,882,782 |
| 2010-05-12 | 2010-05-10 | 176.556 | 26,179 | -270 | 0.00% | 4,622,067 |
| 2010-05-10 | 2010-05-06 | 174.148 | 26,449 | +270 | 0.00% | 4,606,037 |
| 2010-05-06 | 2010-05-04 | 178.965 | 26,179 | -270 | 0.00% | 4,685,117 |
| 2010-05-03 | 2010-04-29 | 183.226 | 26,449 | +270 | 0.00% | 4,846,138 |
| 2010-04-30 | 2010-04-28 | 186.375 | 26,179 | +270 | 0.00% | 4,879,118 |
| 2010-04-29 | 2010-04-27 | 188.969 | 25,909 | -540 | 0.00% | 4,895,996 |
| 2010-04-28 | 2010-04-26 | 194.712 | 26,449 | -2,969 | 0.00% | 5,149,941 |
| 2010-04-27 | 2010-04-23 | 186.746 | 29,418 | -2,429 | 0.01% | 5,493,687 |
| 2010-04-26 | 2010-04-22 | 188.043 | 31,847 | +2,160 | 0.01% | 5,988,594 |
| 2010-04-23 | 2010-04-21 | 190.266 | 29,687 | +269 | 0.01% | 5,648,421 |
| 2010-04-22 | 2010-04-20 | 191.748 | 29,418 | +1,080 | 0.01% | 5,640,840 |
| 2010-04-21 | 2010-04-19 | 193.230 | 28,338 | +810 | 0.00% | 5,475,752 |
| 2010-04-20 | 2010-04-16 | 196.750 | 27,528 | +1,349 | 0.00% | 5,416,135 |
| 2010-04-19 | 2010-04-15 | 210.543 | 26,179 | +2,159 | 0.00% | 5,511,817 |
| 2010-04-16 | 2010-04-14 | 207.339 | 24,020 | +411 | 0.00% | 4,980,286 |
| 2010-04-15 | 2010-04-13 | 204.323 | 23,609 | -2,122 | 0.00% | 4,823,868 |
| 2010-04-13 | 2010-04-09 | 207.905 | 25,731 | -265 | 0.00% | 5,349,593 |
| 2010-04-12 | 2010-04-08 | 205.831 | 25,996 | -531 | 0.00% | 5,350,788 |
| 2010-04-09 | 2010-04-07 | 207.905 | 26,527 | -2,652 | 0.00% | 5,515,085 |
| 2010-04-08 | 2010-04-01 | 206.962 | 29,179 | +796 | 0.01% | 6,038,948 |
| 2010-04-07 | 2010-03-31 | 206.208 | 28,383 | -531 | 0.00% | 5,852,807 |
| 2010-04-01 | 2010-03-30 | 215.256 | 28,914 | -531 | 0.01% | 6,223,903 |
| 2010-03-25 | 2010-03-23 | 203.946 | 29,445 | +1,592 | 0.01% | 6,005,199 |
| 2010-03-22 | 2010-03-18 | 213.371 | 27,853 | -265 | 0.00% | 5,943,017 |
| 2010-03-19 | 2010-03-17 | 211.486 | 28,118 | -1,327 | 0.00% | 5,946,561 |
| 2010-03-16 | 2010-03-12 | 206.208 | 29,445 | -265 | 0.01% | 6,071,800 |
| 2010-03-15 | 2010-03-11 | 200.742 | 29,710 | +265 | 0.01% | 5,964,044 |
| 2010-03-08 | 2010-03-04 | 199.234 | 29,445 | -265 | 0.01% | 5,866,447 |
| 2010-03-03 | 2010-03-01 | 205.077 | 29,710 | -796 | 0.01% | 6,092,845 |
| 2010-02-25 | 2010-02-23 | 196.972 | 30,506 | -4,509 | 0.01% | 6,008,833 |
| 2010-02-24 | 2010-02-22 | 189.056 | 35,015 | -2,653 | 0.01% | 6,619,781 |
| 2010-02-23 | 2010-02-19 | 183.212 | 37,668 | +5,571 | 0.01% | 6,901,244 |
| 2010-02-22 | 2010-02-18 | 191.317 | 32,097 | +265 | 0.01% | 6,140,717 |
| 2010-02-19 | 2010-02-17 | 193.956 | 31,832 | -265 | 0.01% | 6,174,018 |
| 2010-02-18 | 2010-02-12 | 190.752 | 32,097 | -2,122 | 0.01% | 6,122,567 |
| 2010-02-12 | 2010-02-10 | 179.631 | 34,219 | +265 | 0.01% | 6,146,796 |
| 2010-02-10 | 2010-02-08 | 174.919 | 33,954 | +1,061 | 0.01% | 5,939,194 |
| 2010-02-08 | 2010-02-04 | 186.040 | 32,893 | +3,183 | 0.01% | 6,119,405 |
| 2010-02-04 | 2010-02-02 | 191.883 | 29,710 | +1,327 | 0.01% | 5,700,842 |
| 2010-02-02 | 2010-01-29 | 185.286 | 28,383 | -1,327 | 0.00% | 5,258,966 |
| 2010-02-01 | 2010-01-28 | 188.490 | 29,710 | +1,327 | 0.01% | 5,600,041 |
| 2010-01-29 | 2010-01-27 | 192.448 | 28,383 | -1,327 | 0.00% | 5,462,263 |
| 2010-01-28 | 2010-01-26 | 193.579 | 29,710 | -530 | 0.01% | 5,751,242 |
| 2010-01-27 | 2010-01-25 | 196.595 | 30,240 | -531 | 0.01% | 5,945,038 |
| 2010-01-26 | 2010-01-22 | 193.014 | 30,771 | +265 | 0.01% | 5,939,230 |
| 2010-01-25 | 2010-01-21 | 195.653 | 30,506 | +2,123 | 0.01% | 5,968,582 |
| 2010-01-22 | 2010-01-20 | 203.946 | 28,383 | +1,591 | 0.00% | 5,788,608 |
| 2010-01-21 | 2010-01-19 | 209.224 | 26,792 | +796 | 0.00% | 5,605,530 |
| 2010-01-20 | 2010-01-18 | 208.093 | 25,996 | +530 | 0.00% | 5,409,588 |
| 2010-01-18 | 2010-01-14 | 209.601 | 25,466 | +1,592 | 0.00% | 5,337,699 |
| 2010-01-15 | 2010-01-13 | 212.240 | 23,874 | +1,061 | 0.00% | 5,067,015 |
| 2010-01-13 | 2010-01-11 | 226.000 | 22,813 | +265 | 0.00% | 5,155,730 |
| 2010-01-12 | 2010-01-08 | 223.361 | 22,548 | -265 | 0.00% | 5,036,339 |
| 2010-01-11 | 2010-01-07 | 219.026 | 22,813 | +1,326 | 0.00% | 4,996,629 |
| 2010-01-08 | 2010-01-06 | 222.418 | 21,487 | -265 | 0.00% | 4,779,103 |
| 2010-01-05 | 2009-12-31 | 220.156 | 21,752 | +531 | 0.00% | 4,788,843 |
| 2009-12-30 | 2009-12-28 | 212.994 | 21,221 | +1,061 | 0.00% | 4,519,942 |
| 2009-12-29 | 2009-12-24 | 217.329 | 20,160 | +1,857 | 0.00% | 4,381,355 |
| 2009-12-28 | 2009-12-22 | 206.774 | 18,303 | -796 | 0.00% | 3,784,578 |
| 2009-12-23 | 2009-12-21 | 205.077 | 19,099 | +1,061 | 0.00% | 3,916,770 |
| 2009-12-09 | 2009-12-07 | 221.853 | 18,038 | -3,449 | 0.00% | 4,001,782 |
| 2009-12-07 | 2009-12-03 | 228.262 | 21,487 | -1,326 | 0.00% | 4,904,655 |
| 2009-12-04 | 2009-12-02 | 215.256 | 22,813 | +265 | 0.00% | 4,910,628 |
| 2009-12-03 | 2009-12-01 | 213.748 | 22,548 | -795 | 0.00% | 4,819,585 |
| 2009-11-27 | 2009-11-25 | 210.355 | 23,343 | -1,327 | 0.00% | 4,910,316 |
| 2009-11-26 | 2009-11-24 | 205.461 | 24,670 | +266 | 0.00% | 5,068,711 |
| 2009-11-25 | 2009-11-23 | 210.199 | 24,404 | +135 | 0.00% | 5,129,696 |
| 2009-11-24 | 2009-11-20 | 205.461 | 24,269 | -528 | 0.00% | 4,986,321 |
| 2009-11-20 | 2009-11-18 | 207.735 | 24,797 | +264 | 0.00% | 5,151,204 |
| 2009-11-19 | 2009-11-17 | 208.493 | 24,533 | -264 | 0.00% | 5,114,962 |
| 2009-11-17 | 2009-11-13 | 204.513 | 24,797 | +791 | 0.00% | 5,071,304 |
| 2009-11-13 | 2009-11-11 | 214.179 | 24,006 | +264 | 0.00% | 5,141,589 |
| 2009-11-04 | 2009-11-02 | 212.663 | 23,742 | -527 | 0.00% | 5,049,045 |
| 2009-11-03 | 2009-10-30 | 211.526 | 24,269 | -264 | 0.00% | 5,133,519 |
| 2009-11-02 | 2009-10-29 | 196.742 | 24,533 | +527 | 0.00% | 4,826,664 |
| 2009-10-28 | 2009-10-23 | 209.630 | 24,006 | +2,902 | 0.00% | 5,032,387 |
| 2009-10-23 | 2009-10-21 | 219.486 | 21,104 | -264 | 0.00% | 4,632,041 |
| 2009-10-22 | 2009-10-20 | 213.990 | 21,368 | +528 | 0.00% | 4,572,534 |
| 2009-10-21 | 2009-10-19 | 207.166 | 20,840 | -264 | 0.00% | 4,317,347 |
| 2009-10-20 | 2009-10-16 | 202.997 | 21,104 | +1,055 | 0.00% | 4,284,038 |
| 2009-10-19 | 2009-10-15 | 201.670 | 20,049 | +792 | 0.00% | 4,043,276 |
| 2009-10-16 | 2009-10-14 | 205.271 | 19,257 | +527 | 0.00% | 3,952,903 |
| 2009-10-15 | 2009-10-13 | 200.912 | 18,730 | -1,055 | 0.00% | 3,763,074 |
| 2009-10-14 | 2009-10-12 | 198.448 | 19,785 | -527 | 0.00% | 3,926,285 |
| 2009-10-13 | 2009-10-09 | 196.173 | 20,312 | -1,056 | 0.00% | 3,984,668 |
| 2009-10-12 | 2009-10-08 | 192.382 | 21,368 | -263 | 0.00% | 4,110,825 |
| 2009-10-09 | 2009-10-07 | 186.886 | 21,631 | +263 | 0.00% | 4,042,524 |
| 2009-10-07 | 2009-10-05 | 180.631 | 21,368 | +792 | 0.00% | 3,859,721 |
| 2009-10-06 | 2009-10-02 | 184.232 | 20,576 | +1,055 | 0.00% | 3,790,760 |
| 2009-09-29 | 2009-09-25 | 188.592 | 19,521 | -1,055 | 0.00% | 3,681,495 |
| 2009-09-28 | 2009-09-24 | 190.297 | 20,576 | +527 | 0.00% | 3,915,559 |
| 2009-09-25 | 2009-09-23 | 198.258 | 20,049 | -791 | 0.00% | 3,974,875 |
| 2009-09-24 | 2009-09-22 | 194.467 | 20,840 | -2,638 | 0.00% | 4,052,697 |
| 2009-09-23 | 2009-09-21 | 189.160 | 23,478 | +2,638 | 0.00% | 4,441,102 |
| 2009-09-21 | 2009-09-17 | 200.343 | 20,840 | +264 | 0.00% | 4,175,147 |
| 2009-09-18 | 2009-09-16 | 199.964 | 20,576 | -1,847 | 0.00% | 4,114,457 |
| 2009-09-17 | 2009-09-15 | 192.193 | 22,423 | -527 | 0.00% | 4,309,538 |
| 2009-09-15 | 2009-09-11 | 193.520 | 22,950 | -528 | 0.00% | 4,441,274 |
| 2009-09-14 | 2009-09-10 | 192.572 | 23,478 | -264 | 0.00% | 4,521,202 |
| 2009-09-11 | 2009-09-09 | 188.402 | 23,742 | +1,055 | 0.00% | 4,473,040 |
| 2009-09-10 | 2009-09-08 | 187.644 | 22,687 | -791 | 0.00% | 4,257,076 |
| 2009-09-08 | 2009-09-04 | 183.095 | 23,478 | -791 | 0.00% | 4,298,702 |
| 2009-09-07 | 2009-09-03 | 176.082 | 24,269 | -3,430 | 0.00% | 4,273,332 |
| 2009-09-03 | 2009-09-01 | 174.376 | 27,699 | +264 | 0.00% | 4,830,043 |
| 2009-09-02 | 2009-08-31 | 172.670 | 27,435 | +1,055 | 0.00% | 4,737,208 |
| 2009-09-01 | 2009-08-28 | 178.356 | 26,380 | +1,847 | 0.00% | 4,705,042 |
| 2009-08-28 | 2009-08-26 | 180.441 | 24,533 | +527 | 0.00% | 4,426,767 |
| 2009-08-26 | 2009-08-24 | 184.611 | 24,006 | -791 | 0.00% | 4,431,776 |
| 2009-08-25 | 2009-08-21 | 178.546 | 24,797 | +791 | 0.00% | 4,427,404 |
| 2009-08-24 | 2009-08-20 | 177.977 | 24,006 | -527 | 0.00% | 4,272,524 |
| 2009-08-21 | 2009-08-19 | 175.134 | 24,533 | +1,846 | 0.00% | 4,296,568 |
| 2009-08-20 | 2009-08-18 | 178.925 | 22,687 | +528 | 0.00% | 4,059,272 |
| 2009-08-18 | 2009-08-14 | 181.199 | 22,159 | +528 | 0.00% | 4,015,200 |
| 2009-08-17 | 2009-08-13 | 184.611 | 21,631 | +1,319 | 0.00% | 3,993,325 |
| 2009-08-14 | 2009-08-12 | 182.526 | 20,312 | +527 | 0.00% | 3,707,474 |
| 2009-08-12 | 2009-08-10 | 188.971 | 19,785 | -264 | 0.00% | 3,738,783 |
| 2009-08-11 | 2009-08-07 | 184.801 | 20,049 | +1,583 | 0.00% | 3,705,070 |
| 2009-08-10 | 2009-08-06 | 192.003 | 18,466 | -264 | 0.00% | 3,545,532 |
| 2009-08-07 | 2009-08-05 | 192.193 | 18,730 | +3,430 | 0.00% | 3,599,771 |
| 2009-08-05 | 2009-08-03 | 200.532 | 15,300 | -8,442 | 0.00% | 3,068,147 |
| 2009-08-04 | 2009-07-31 | 194.088 | 23,742 | +7,387 | 0.00% | 4,608,041 |
| 2009-08-03 | 2009-07-30 | 183.474 | 16,355 | +263 | 0.00% | 3,000,717 |
| 2009-07-30 | 2009-07-28 | 187.644 | 16,092 | +264 | 0.00% | 3,019,564 |
| 2009-07-28 | 2009-07-24 | 180.252 | 15,828 | +2,638 | 0.00% | 2,853,025 |
| 2009-07-24 | 2009-07-22 | 178.356 | 13,190 | -3,693 | 0.00% | 2,352,521 |
| 2009-07-23 | 2009-07-21 | 177.977 | 16,883 | +1,055 | 0.00% | 3,004,791 |
| 2009-07-22 | 2009-07-20 | 174.945 | 15,828 | -791 | 0.00% | 2,769,025 |
| 2009-07-21 | 2009-07-17 | 169.827 | 16,619 | +2,374 | 0.00% | 2,822,357 |
| 2009-07-20 | 2009-07-16 | 165.089 | 14,245 | +264 | 0.00% | 2,351,688 |
| 2009-07-17 | 2009-07-15 | 163.004 | 13,981 | -528 | 0.00% | 2,278,955 |
| 2009-07-16 | 2009-07-14 | 157.318 | 14,509 | -264 | 0.00% | 2,282,520 |
| 2009-07-15 | 2009-07-13 | 152.010 | 14,773 | +528 | 0.00% | 2,245,650 |
| 2009-07-14 | 2009-07-10 | 157.886 | 14,245 | +791 | 0.00% | 2,249,088 |
| 2009-07-13 | 2009-07-09 | 161.677 | 13,454 | +264 | 0.00% | 2,175,202 |
| 2009-06-29 | 2009-06-25 | 168.690 | 13,190 | +1,319 | 0.00% | 2,225,020 |
| 2009-06-25 | 2009-06-23 | 156.938 | 11,871 | +528 | 0.00% | 1,863,017 |
| 2009-06-17 | 2009-06-15 | 170.206 | 11,343 | +263 | 0.00% | 1,930,649 |
| 2009-06-12 | 2009-06-10 | 177.409 | 11,080 | -263 | 0.00% | 1,965,689 |
| 2009-06-11 | 2009-06-09 | 172.860 | 11,343 | -4,749 | 0.00% | 1,960,748 |
| 2009-06-10 | 2009-06-08 | 173.428 | 16,092 | +4,749 | 0.00% | 2,790,810 |
| 2009-06-09 | 2009-06-05 | 182.905 | 11,343 | -1,319 | 0.00% | 2,074,695 |
| 2009-06-08 | 2009-06-04 | 179.494 | 12,662 | +1,319 | 0.00% | 2,272,748 |
| 2009-06-05 | 2009-06-03 | 185.559 | 11,343 | +263 | 0.00% | 2,104,795 |
| 2009-06-01 | 2009-05-27 | 174.755 | 11,080 | -2,374 | 0.00% | 1,936,287 |
| 2009-05-29 | 2009-05-26 | 162.246 | 13,454 | -15,300 | 0.00% | 2,182,852 |
| 2009-05-27 | 2009-05-25 | 159.023 | 28,754 | +17,147 | 0.01% | 4,572,559 |
| 2009-05-22 | 2009-05-20 | 152.958 | 11,607 | -264 | 0.00% | 1,775,385 |
| 2009-05-21 | 2009-05-19 | 150.684 | 11,871 | -264 | 0.00% | 1,788,766 |
| 2009-05-20 | 2009-05-18 | 145.945 | 12,135 | +264 | 0.00% | 1,771,045 |
| 2009-05-19 | 2009-05-15 | 141.017 | 11,871 | +528 | 0.00% | 1,674,015 |
| 2009-05-13 | 2009-05-11 | 142.533 | 11,343 | +527 | 0.00% | 1,616,757 |
| 2009-05-12 | 2009-05-08 | 150.305 | 10,816 | +264 | 0.00% | 1,625,695 |
| 2009-05-11 | 2009-05-07 | 151.063 | 10,552 | +264 | 0.00% | 1,594,014 |
| 2009-05-07 | 2009-05-05 | 152.390 | 10,288 | -264 | 0.00% | 1,567,784 |
| 2009-05-06 | 2009-05-04 | 151.252 | 10,552 | -264 | 0.00% | 1,596,014 |
| 2009-04-30 | 2009-04-28 | 128.129 | 10,816 | +528 | 0.00% | 1,385,838 |
| 2009-04-20 | 2009-04-16 | 134.004 | 10,288 | -2,902 | 0.00% | 1,378,636 |
| 2009-04-16 | 2009-04-14 | 134.784 | 13,190 | +113 | 0.00% | 1,777,798 |
| 2009-04-08 | 2009-04-06 | 133.828 | 13,077 | -523 | 0.00% | 1,750,067 |
| 2009-04-07 | 2009-04-03 | 130.195 | 13,600 | +3,139 | 0.00% | 1,770,657 |
| 2009-04-06 | 2009-04-02 | 124.078 | 10,461 | -8,369 | 0.00% | 1,297,975 |
| 2009-04-03 | 2009-04-01 | 109.548 | 18,830 | +2,092 | 0.00% | 2,062,782 |
| 2009-04-01 | 2009-03-30 | 111.842 | 16,738 | +1,308 | 0.00% | 1,872,009 |
| 2009-03-31 | 2009-03-27 | 117.386 | 15,430 | -1,831 | 0.00% | 1,811,268 |
| 2009-03-30 | 2009-03-26 | 114.327 | 17,261 | -2,615 | 0.00% | 1,973,402 |
| 2009-03-27 | 2009-03-25 | 112.033 | 19,876 | -1,046 | 0.00% | 2,226,768 |
| 2009-03-26 | 2009-03-24 | 113.562 | 20,922 | +261 | 0.00% | 2,375,954 |
| 2009-03-25 | 2009-03-23 | 108.974 | 20,661 | +262 | 0.00% | 2,251,514 |
| 2009-03-24 | 2009-03-20 | 100.180 | 20,399 | -3,923 | 0.00% | 2,043,566 |
| 2009-03-23 | 2009-03-19 | 102.856 | 24,322 | +1,830 | 0.00% | 2,501,670 |
| 2009-03-20 | 2009-03-18 | 102.856 | 22,492 | +2,616 | 0.00% | 2,313,443 |
| 2009-03-19 | 2009-03-17 | 102.665 | 19,876 | -5,492 | 0.00% | 2,040,571 |
| 2009-03-18 | 2009-03-16 | 102.283 | 25,368 | -1,831 | 0.00% | 2,594,708 |
| 2009-03-17 | 2009-03-13 | 97.503 | 27,199 | +6,800 | 0.00% | 2,651,988 |
| 2009-03-16 | 2009-03-12 | 95.591 | 20,399 | -1,308 | 0.00% | 1,949,967 |
| 2009-03-13 | 2009-03-11 | 94.444 | 21,707 | -2,354 | 0.00% | 2,050,101 |
| 2009-03-12 | 2009-03-10 | 90.812 | 24,061 | +2,616 | 0.00% | 2,185,021 |
| 2009-03-11 | 2009-03-09 | 91.576 | 21,445 | -524 | 0.00% | 1,963,858 |
| 2009-03-10 | 2009-03-06 | 91.768 | 21,969 | +524 | 0.00% | 2,016,044 |
| 2009-03-06 | 2009-03-04 | 99.033 | 21,445 | -2,616 | 0.00% | 2,123,754 |
| 2009-03-05 | 2009-03-03 | 96.165 | 24,061 | +1,569 | 0.00% | 2,313,823 |
| 2009-03-04 | 2009-03-02 | 95.591 | 22,492 | +523 | 0.00% | 2,150,040 |
| 2009-03-03 | 2009-02-27 | 100.180 | 21,969 | -2,092 | 0.00% | 2,200,848 |
| 2009-03-02 | 2009-02-26 | 99.224 | 24,061 | +262 | 0.00% | 2,387,423 |
| 2009-02-27 | 2009-02-25 | 101.327 | 23,799 | -1,308 | 0.00% | 2,411,476 |
| 2009-02-26 | 2009-02-24 | 96.738 | 25,107 | -261 | 0.00% | 2,428,811 |
| 2009-02-25 | 2009-02-23 | 98.077 | 25,368 | +523 | 0.00% | 2,488,009 |
| 2009-02-20 | 2009-02-18 | 96.738 | 24,845 | +2,615 | 0.00% | 2,403,466 |
| 2009-02-19 | 2009-02-17 | 97.886 | 22,230 | +785 | 0.00% | 2,175,995 |
| 2009-02-17 | 2009-02-13 | 101.327 | 21,445 | +1,569 | 0.00% | 2,172,953 |
| 2009-02-16 | 2009-02-12 | 101.709 | 19,876 | +1,046 | 0.00% | 2,021,571 |
| 2009-02-13 | 2009-02-11 | 103.047 | 18,830 | +2,615 | 0.00% | 1,940,383 |
| 2009-02-12 | 2009-02-10 | 107.062 | 16,215 | -261 | 0.00% | 1,736,015 |
| 2009-02-11 | 2009-02-09 | 106.871 | 16,476 | +1,307 | 0.00% | 1,760,808 |
| 2009-02-10 | 2009-02-06 | 106.298 | 15,169 | -1,046 | 0.00% | 1,612,427 |
| 2009-02-06 | 2009-02-04 | 105.342 | 16,215 | +2,092 | 0.00% | 1,708,114 |
| 2009-02-05 | 2009-02-03 | 107.062 | 14,123 | +262 | 0.00% | 1,512,040 |
| 2009-02-04 | 2009-02-02 | 110.504 | 13,861 | +784 | 0.00% | 1,531,690 |
| 2009-02-02 | 2009-01-29 | 113.371 | 13,077 | +2,354 | 0.00% | 1,482,556 |
| 2009-01-29 | 2009-01-22 | 107.445 | 10,723 | -523 | 0.00% | 1,152,129 |
| 2009-01-23 | 2009-01-21 | 106.489 | 11,246 | +262 | 0.00% | 1,197,572 |
| 2009-01-22 | 2009-01-20 | 110.886 | 10,984 | -262 | 0.00% | 1,217,971 |
| 2009-01-21 | 2009-01-19 | 112.798 | 11,246 | -784 | 0.00% | 1,268,523 |
| 2009-01-20 | 2009-01-16 | 111.651 | 12,030 | +523 | 0.00% | 1,343,157 |
| 2009-01-19 | 2009-01-15 | 112.798 | 11,507 | -785 | 0.00% | 1,297,964 |
| 2009-01-16 | 2009-01-14 | 117.768 | 12,292 | +1,831 | 0.00% | 1,447,610 |
| 2009-01-15 | 2009-01-13 | 117.386 | 10,461 | +784 | 0.00% | 1,227,976 |
| 2009-01-13 | 2009-01-09 | 122.548 | 9,677 | -2,615 | 0.00% | 1,185,898 |
| 2009-01-09 | 2009-01-07 | 125.798 | 12,292 | -1,308 | 0.00% | 1,546,311 |
| 2009-01-08 | 2009-01-06 | 123.122 | 13,600 | -1,046 | 0.00% | 1,674,454 |
| 2009-01-07 | 2009-01-05 | 117.960 | 14,646 | +3,923 | 0.00% | 1,727,637 |
| 2009-01-06 | 2009-01-02 | 116.048 | 10,723 | -261 | 0.00% | 1,244,381 |
| 2009-01-05 | 2008-12-31 | 109.739 | 10,984 | +784 | 0.00% | 1,205,371 |
| 2009-01-02 | 2008-12-29 | 111.268 | 10,200 | -261 | 0.00% | 1,134,937 |
| 2008-12-30 | 2008-12-24 | 113.945 | 10,461 | +523 | 0.00% | 1,191,977 |
| 2008-12-29 | 2008-12-22 | 121.592 | 9,938 | -14,384 | 0.00% | 1,208,383 |
| 2008-12-23 | 2008-12-19 | 124.269 | 24,322 | -2,093 | 0.00% | 3,022,463 |
| 2008-12-22 | 2008-12-18 | 124.842 | 26,415 | +4,185 | 0.00% | 3,297,708 |
| 2008-12-19 | 2008-12-17 | 126.372 | 22,230 | +7,061 | 0.00% | 2,809,243 |
| 2008-12-18 | 2008-12-16 | 117.195 | 15,169 | +3,400 | 0.00% | 1,777,730 |
| 2008-12-17 | 2008-12-15 | 116.813 | 11,769 | -4,969 | 0.00% | 1,374,767 |
| 2008-12-15 | 2008-12-11 | 120.636 | 16,738 | -3,138 | 0.00% | 2,019,209 |
| 2008-12-12 | 2008-12-10 | 113.180 | 19,876 | +2,615 | 0.00% | 2,249,568 |
| 2008-12-11 | 2008-12-09 | 102.092 | 17,261 | +262 | 0.00% | 1,762,202 |
| 2008-12-10 | 2008-12-08 | 107.062 | 16,999 | +2,615 | 0.00% | 1,819,952 |
| 2008-12-09 | 2008-12-05 | 92.150 | 14,384 | -2,615 | 0.00% | 1,325,486 |
| 2008-12-08 | 2008-12-04 | 91.003 | 16,999 | +2,876 | 0.00% | 1,546,959 |
| 2008-12-05 | 2008-12-03 | 93.297 | 14,123 | -1,046 | 0.00% | 1,317,635 |
| 2008-12-04 | 2008-12-02 | 95.782 | 15,169 | +523 | 0.00% | 1,452,925 |
| 2008-12-02 | 2008-11-28 | 100.562 | 14,646 | +785 | 0.00% | 1,472,832 |
| 2008-11-28 | 2008-11-26 | 102.924 | 13,861 | +370 | 0.00% | 1,426,634 |
| 2008-11-27 | 2008-11-25 | 96.246 | 13,491 | -1,528 | 0.00% | 1,298,455 |
| 2008-11-25 | 2008-11-21 | 95.068 | 15,019 | -3,564 | 0.00% | 1,427,819 |
| 2008-11-24 | 2008-11-20 | 90.943 | 18,583 | +1,528 | 0.00% | 1,689,988 |
| 2008-11-21 | 2008-11-19 | 93.693 | 17,055 | +2,800 | 0.00% | 1,597,927 |
| 2008-11-20 | 2008-11-18 | 98.996 | 14,255 | +1,527 | 0.00% | 1,411,187 |
| 2008-11-17 | 2008-11-13 | 101.353 | 12,728 | -254 | 0.00% | 1,290,021 |
| 2008-11-14 | 2008-11-12 | 108.228 | 12,982 | +1,272 | 0.00% | 1,405,012 |
| 2008-11-12 | 2008-11-10 | 120.209 | 11,710 | -1,018 | 0.00% | 1,407,651 |
| 2008-11-11 | 2008-11-07 | 117.852 | 12,728 | +255 | 0.00% | 1,500,024 |
| 2008-11-10 | 2008-11-06 | 112.745 | 12,473 | +1,018 | 0.00% | 1,406,273 |
| 2008-11-06 | 2008-11-04 | 113.531 | 11,455 | -255 | 0.00% | 1,300,498 |
| 2008-11-04 | 2008-10-31 | 106.460 | 11,710 | +255 | 0.00% | 1,246,646 |
| 2008-11-03 | 2008-10-30 | 109.995 | 11,455 | -255 | 0.00% | 1,259,998 |
| 2008-10-30 | 2008-10-28 | 97.817 | 11,710 | -254 | 0.00% | 1,145,442 |
| 2008-10-29 | 2008-10-27 | 89.568 | 11,964 | -509 | 0.00% | 1,071,589 |
| 2008-10-28 | 2008-10-24 | 102.139 | 12,473 | -8,468 | 0.00% | 1,273,976 |
| 2008-10-27 | 2008-10-23 | 106.067 | 20,941 | +8,722 | 0.00% | 2,221,151 |
| 2008-10-24 | 2008-10-22 | 108.621 | 12,219 | -254 | 0.00% | 1,327,234 |
| 2008-10-23 | 2008-10-21 | 112.549 | 12,473 | -509 | 0.00% | 1,403,823 |
| 2008-10-22 | 2008-10-20 | 109.995 | 12,982 | -3,055 | 0.00% | 1,427,961 |
| 2008-10-21 | 2008-10-17 | 102.139 | 16,037 | -14,001 | 0.00% | 1,637,998 |
| 2008-10-20 | 2008-10-16 | 106.460 | 30,038 | +14,256 | 0.01% | 3,197,843 |
| 2008-10-17 | 2008-10-15 | 114.317 | 15,782 | +509 | 0.00% | 1,804,147 |
| 2008-10-16 | 2008-10-14 | 117.852 | 15,273 | -509 | 0.00% | 1,799,958 |
| 2008-10-15 | 2008-10-13 | 109.013 | 15,782 | -12,219 | 0.00% | 1,720,449 |
| 2008-10-14 | 2008-10-10 | 94.282 | 28,001 | +10,437 | 0.01% | 2,639,986 |
| 2008-10-13 | 2008-10-09 | 109.995 | 17,564 | +2,291 | 0.00% | 1,931,961 |
| 2008-10-10 | 2008-10-08 | 108.817 | 15,273 | +254 | 0.00% | 1,661,961 |
| 2008-10-09 | 2008-10-06 | 122.174 | 15,019 | -509 | 0.00% | 1,834,925 |
| 2008-10-06 | 2008-10-02 | 131.602 | 15,528 | -509 | 0.00% | 2,043,512 |
| 2008-10-03 | 2008-09-30 | 133.566 | 16,037 | +1,273 | 0.00% | 2,141,997 |
| 2008-10-02 | 2008-09-29 | 136.709 | 14,764 | -764 | 0.00% | 2,018,367 |
| 2008-09-30 | 2008-09-26 | 142.601 | 15,528 | -509 | 0.00% | 2,214,313 |
| 2008-09-29 | 2008-09-25 | 150.065 | 16,037 | -2,291 | 0.00% | 2,406,597 |
| 2008-09-26 | 2008-09-24 | 145.744 | 18,328 | +2,800 | 0.00% | 2,671,196 |
| 2008-09-25 | 2008-09-23 | 149.280 | 15,528 | -254 | 0.00% | 2,318,013 |
| 2008-09-24 | 2008-09-22 | 152.029 | 15,782 | -255 | 0.00% | 2,399,329 |
| 2008-09-23 | 2008-09-19 | 151.244 | 16,037 | +764 | 0.00% | 2,425,497 |
| 2008-09-22 | 2008-09-18 | 148.494 | 15,273 | -5,091 | 0.00% | 2,267,947 |
| 2008-09-19 | 2008-09-17 | 149.280 | 20,364 | +1,018 | 0.00% | 3,039,929 |
| 2008-09-18 | 2008-09-16 | 157.529 | 19,346 | -1,018 | 0.00% | 3,047,561 |
| 2008-09-17 | 2008-09-12 | 167.154 | 20,364 | +254 | 0.00% | 3,403,921 |
| 2008-09-16 | 2008-09-11 | 163.029 | 20,110 | -509 | 0.00% | 3,278,514 |
| 2008-09-12 | 2008-09-10 | 171.672 | 20,619 | +255 | 0.00% | 3,539,695 |
| 2008-09-11 | 2008-09-09 | 177.564 | 20,364 | -1,782 | 0.00% | 3,615,916 |
| 2008-09-10 | 2008-09-08 | 175.993 | 22,146 | +254 | 0.00% | 3,897,536 |
| 2008-09-09 | 2008-09-05 | 171.868 | 21,892 | -2,036 | 0.00% | 3,762,533 |
| 2008-09-08 | 2008-09-04 | 183.260 | 23,928 | +254 | 0.00% | 4,385,053 |
| 2008-09-05 | 2008-09-03 | 185.617 | 23,674 | +2,546 | 0.00% | 4,394,306 |
| 2008-09-04 | 2008-09-02 | 187.385 | 21,128 | -255 | 0.00% | 3,959,074 |
| 2008-09-03 | 2008-09-01 | 183.653 | 21,383 | +255 | 0.00% | 3,927,056 |
| 2008-09-02 | 2008-08-29 | 186.599 | 21,128 | -255 | 0.00% | 3,942,474 |
| 2008-09-01 | 2008-08-28 | 182.475 | 21,383 | -254 | 0.00% | 3,901,855 |
| 2008-08-28 | 2008-08-26 | 176.582 | 21,637 | -509 | 0.00% | 3,820,705 |
| 2008-08-26 | 2008-08-21 | 172.457 | 22,146 | +509 | 0.00% | 3,819,237 |
| 2008-08-25 | 2008-08-20 | 179.921 | 21,637 | -255 | 0.00% | 3,892,955 |
| 2008-08-20 | 2008-08-18 | 183.260 | 21,892 | -1,018 | 0.00% | 4,011,935 |
| 2008-08-19 | 2008-08-15 | 184.635 | 22,910 | +2,800 | 0.00% | 4,229,994 |
| 2008-08-18 | 2008-08-14 | 186.992 | 20,110 | -2,800 | 0.00% | 3,760,416 |
| 2008-08-15 | 2008-08-13 | 185.814 | 22,910 | -1,018 | 0.00% | 4,256,994 |
| 2008-08-13 | 2008-08-11 | 185.225 | 23,928 | -1,018 | 0.00% | 4,432,053 |
| 2008-08-11 | 2008-08-07 | 183.457 | 24,946 | -255 | 0.00% | 4,576,512 |
| 2008-08-08 | 2008-08-05 | 185.225 | 25,201 | +1,018 | 0.00% | 4,667,844 |
| 2008-08-07 | 2008-08-04 | 189.742 | 24,183 | -763 | 0.00% | 4,588,536 |
| 2008-08-05 | 2008-08-01 | 192.492 | 24,946 | -255 | 0.00% | 4,801,908 |
| 2008-07-29 | 2008-07-25 | 191.706 | 25,201 | -255 | 0.00% | 4,831,193 |
| 2008-07-25 | 2008-07-23 | 193.081 | 25,456 | -509 | 0.00% | 4,915,079 |
| 2008-07-24 | 2008-07-22 | 188.760 | 25,965 | -1,018 | 0.00% | 4,901,156 |
| 2008-07-23 | 2008-07-21 | 186.992 | 26,983 | -3,564 | 0.00% | 5,045,614 |
| 2008-07-22 | 2008-07-18 | 178.153 | 30,547 | -254 | 0.01% | 5,442,052 |
| 2008-07-21 | 2008-07-17 | 177.564 | 30,801 | -764 | 0.01% | 5,469,153 |
| 2008-07-18 | 2008-07-16 | 174.814 | 31,565 | -1,527 | 0.01% | 5,518,012 |
| 2008-07-17 | 2008-07-15 | 173.636 | 33,092 | +763 | 0.01% | 5,745,953 |
| 2008-07-16 | 2008-07-14 | 181.100 | 32,329 | -763 | 0.01% | 5,854,772 |
| 2008-07-15 | 2008-07-11 | 182.671 | 33,092 | +2,800 | 0.01% | 6,044,951 |
| 2008-07-14 | 2008-07-10 | 184.635 | 30,292 | +3,309 | 0.01% | 5,592,972 |
| 2008-07-09 | 2008-07-07 | 187.778 | 26,983 | -2,800 | 0.00% | 5,066,814 |
| 2008-07-08 | 2008-07-04 | 180.903 | 29,783 | +3,309 | 0.01% | 5,387,843 |
| 2008-07-07 | 2008-07-03 | 182.671 | 26,474 | +1,273 | 0.00% | 4,836,034 |
| 2008-07-03 | 2008-06-30 | 190.921 | 25,201 | -1,018 | 0.00% | 4,811,393 |
| 2008-06-24 | 2008-06-20 | 203.884 | 26,219 | +254 | 0.00% | 5,345,647 |
| 2008-06-20 | 2008-06-18 | 206.045 | 25,965 | -763 | 0.00% | 5,349,961 |
| 2008-06-13 | 2008-06-11 | 203.099 | 26,728 | +254 | 0.00% | 5,428,425 |
| 2008-06-12 | 2008-06-10 | 205.063 | 26,474 | +1,018 | 0.00% | 5,428,838 |
| 2008-06-10 | 2008-06-05 | 215.670 | 25,456 | +510 | 0.00% | 5,490,088 |
| 2008-06-06 | 2008-06-04 | 214.884 | 24,946 | -510 | 0.00% | 5,360,497 |
| 2008-06-05 | 2008-06-03 | 218.812 | 25,456 | -254 | 0.00% | 5,570,090 |
| 2008-06-04 | 2008-06-02 | 218.812 | 25,710 | -1,527 | 0.00% | 5,625,668 |
| 2008-06-03 | 2008-05-30 | 213.116 | 27,237 | +509 | 0.00% | 5,804,647 |
| 2008-06-02 | 2008-05-29 | 215.277 | 26,728 | +1,018 | 0.00% | 5,753,920 |
| 2008-05-30 | 2008-05-28 | 214.884 | 25,710 | +509 | 0.00% | 5,524,668 |
| 2008-05-29 | 2008-05-27 | 215.866 | 25,201 | +509 | 0.00% | 5,440,042 |
| 2008-05-28 | 2008-05-26 | 216.063 | 24,692 | -1,273 | 0.00% | 5,335,017 |
| 2008-05-27 | 2008-05-23 | 215.277 | 25,965 | +1,019 | 0.00% | 5,589,664 |
| 2008-05-26 | 2008-05-22 | 218.027 | 24,946 | +509 | 0.00% | 5,438,896 |
| 2008-05-23 | 2008-05-21 | 221.562 | 24,437 | +4,327 | 0.00% | 5,414,319 |
| 2008-05-22 | 2008-05-20 | 222.741 | 20,110 | +509 | 0.00% | 4,479,319 |
| 2008-05-21 | 2008-05-19 | 227.259 | 19,601 | +1,273 | 0.00% | 4,454,494 |
| 2008-05-20 | 2008-05-16 | 227.062 | 18,328 | +509 | 0.00% | 4,161,594 |
| 2008-05-19 | 2008-05-15 | 227.651 | 17,819 | +2,037 | 0.00% | 4,056,520 |
| 2008-05-06 | 2008-05-02 | 240.419 | 15,782 | -510 | 0.00% | 3,794,288 |
| 2008-05-05 | 2008-04-30 | 233.740 | 16,292 | +510 | 0.00% | 3,808,099 |
| 2008-05-02 | 2008-04-29 | 238.062 | 15,782 | -510 | 0.00% | 3,757,089 |
| 2008-04-30 | 2008-04-28 | 236.294 | 16,292 | -254 | 0.00% | 3,849,700 |
| 2008-04-29 | 2008-04-25 | 234.526 | 16,546 | +254 | 0.00% | 3,880,469 |
| 2008-04-28 | 2008-04-24 | 238.847 | 16,292 | -254 | 0.00% | 3,891,301 |
| 2008-04-25 | 2008-04-23 | 235.312 | 16,546 | -1,018 | 0.00% | 3,893,468 |
| 2008-04-23 | 2008-04-21 | 230.598 | 17,564 | -2,291 | 0.00% | 4,050,218 |
| 2008-04-22 | 2008-04-18 | 222.348 | 19,855 | -255 | 0.00% | 4,414,720 |
| 2008-04-21 | 2008-04-17 | 223.134 | 20,110 | +509 | 0.00% | 4,487,219 |
| 2008-04-17 | 2008-04-15 | 223.939 | 19,601 | +1,909 | 0.00% | 4,389,429 |
| 2008-04-16 | 2008-04-14 | 224.137 | 17,692 | +252 | 0.00% | 3,965,430 |
| 2008-04-11 | 2008-04-09 | 229.478 | 17,440 | -505 | 0.00% | 4,002,099 |
| 2008-04-08 | 2008-04-03 | 232.050 | 17,945 | -253 | 0.00% | 4,164,136 |
| 2008-04-07 | 2008-04-02 | 227.698 | 18,198 | -1,264 | 0.00% | 4,143,644 |
| 2008-04-03 | 2008-04-01 | 221.961 | 19,462 | -252 | 0.00% | 4,319,801 |
| 2008-04-01 | 2008-03-28 | 226.511 | 19,714 | -1,770 | 0.00% | 4,465,434 |
| 2008-03-31 | 2008-03-27 | 219.983 | 21,484 | -252 | 0.00% | 4,726,105 |
| 2008-03-28 | 2008-03-26 | 218.796 | 21,736 | -759 | 0.00% | 4,755,741 |
| 2008-03-27 | 2008-03-25 | 213.652 | 22,495 | -1,769 | 0.00% | 4,806,104 |
| 2008-03-26 | 2008-03-20 | 202.969 | 24,264 | +2,022 | 0.00% | 4,924,852 |
| 2008-03-20 | 2008-03-18 | 211.674 | 22,242 | -253 | 0.00% | 4,708,050 |
| 2008-03-18 | 2008-03-14 | 216.026 | 22,495 | +759 | 0.00% | 4,859,505 |
| 2008-03-17 | 2008-03-13 | 216.026 | 21,736 | +758 | 0.00% | 4,695,541 |
| 2008-03-14 | 2008-03-12 | 226.906 | 20,978 | -1,011 | 0.00% | 4,760,043 |
| 2008-03-13 | 2008-03-11 | 221.169 | 21,989 | -2,780 | 0.00% | 4,863,296 |
| 2008-03-12 | 2008-03-10 | 216.026 | 24,769 | +505 | 0.00% | 5,350,748 |
| 2008-03-11 | 2008-03-07 | 220.774 | 24,264 | +506 | 0.00% | 5,356,856 |
| 2008-03-10 | 2008-03-06 | 228.489 | 23,758 | +2,274 | 0.00% | 5,428,443 |
| 2008-03-07 | 2008-03-05 | 225.522 | 21,484 | +1,517 | 0.00% | 4,845,107 |
| 2008-03-06 | 2008-03-04 | 229.874 | 19,967 | -1,769 | 0.00% | 4,589,891 |
| 2008-03-05 | 2008-03-03 | 232.248 | 21,736 | +3,033 | 0.00% | 5,048,137 |
| 2008-03-04 | 2008-02-29 | 244.909 | 18,703 | +252 | 0.00% | 4,580,526 |
| 2008-03-03 | 2008-02-28 | 252.426 | 18,451 | -252 | 0.00% | 4,657,512 |
| 2008-02-29 | 2008-02-27 | 247.085 | 18,703 | -4,803 | 0.00% | 4,621,225 |
| 2008-02-28 | 2008-02-26 | 237.193 | 23,506 | -1,263 | 0.00% | 5,575,468 |
| 2008-02-27 | 2008-02-25 | 228.687 | 24,769 | +1,011 | 0.00% | 5,664,345 |
| 2008-02-26 | 2008-02-22 | 229.478 | 23,758 | +2,022 | 0.00% | 5,451,943 |
| 2008-02-25 | 2008-02-21 | 239.369 | 21,736 | +1,263 | 0.00% | 5,202,935 |
| 2008-02-22 | 2008-02-20 | 247.678 | 20,473 | +1,264 | 0.00% | 5,070,715 |
| 2008-02-20 | 2008-02-18 | 253.613 | 19,209 | +253 | 0.00% | 4,871,651 |
| 2008-02-18 | 2008-02-14 | 253.217 | 18,956 | -758 | 0.00% | 4,799,987 |
| 2008-02-15 | 2008-02-13 | 246.096 | 19,714 | -1,517 | 0.00% | 4,851,528 |
| 2008-02-14 | 2008-02-12 | 240.952 | 21,231 | -4,549 | 0.00% | 5,115,654 |
| 2008-02-13 | 2008-02-11 | 235.809 | 25,780 | -253 | 0.00% | 6,079,146 |
| 2008-02-12 | 2008-02-06 | 241.150 | 26,033 | -1,011 | 0.00% | 6,277,856 |
| 2008-02-11 | 2008-02-04 | 254.206 | 27,044 | +3,033 | 0.00% | 6,874,759 |
| 2008-02-04 | 2008-01-31 | 263.900 | 24,011 | +1,011 | 0.00% | 6,336,501 |
| 2008-01-31 | 2008-01-29 | 274.978 | 23,000 | -758 | 0.00% | 6,324,498 |
| 2008-01-30 | 2008-01-28 | 271.813 | 23,758 | +758 | 0.00% | 6,457,732 |
| 2008-01-29 | 2008-01-25 | 281.704 | 23,000 | +505 | 0.00% | 6,479,198 |
| 2008-01-28 | 2008-01-24 | 265.878 | 22,495 | +1,264 | 0.00% | 5,980,929 |
| 2008-01-25 | 2008-01-23 | 274.385 | 21,231 | -9,857 | 0.00% | 5,825,461 |
| 2008-01-24 | 2008-01-22 | 255.196 | 31,088 | +8,088 | 0.01% | 7,933,520 |
| 2008-01-23 | 2008-01-21 | 271.813 | 23,000 | +253 | 0.00% | 6,251,698 |
| 2008-01-22 | 2008-01-18 | 284.672 | 22,747 | +758 | 0.00% | 6,475,426 |
| 2008-01-21 | 2008-01-17 | 281.506 | 21,989 | -506 | 0.00% | 6,190,045 |
| 2008-01-18 | 2008-01-16 | 278.341 | 22,495 | -2,274 | 0.00% | 6,261,285 |
| 2008-01-17 | 2008-01-15 | 293.376 | 24,769 | +1,516 | 0.00% | 7,266,630 |
| 2008-01-16 | 2008-01-14 | 299.509 | 23,253 | -2,022 | 0.00% | 6,964,473 |
| 2008-01-15 | 2008-01-11 | 299.311 | 25,275 | -505 | 0.00% | 7,565,080 |
| 2008-01-14 | 2008-01-10 | 300.300 | 25,780 | +1,011 | 0.00% | 7,741,731 |
| 2008-01-11 | 2008-01-09 | 310.191 | 24,769 | -506 | 0.00% | 7,683,126 |
| 2008-01-10 | 2008-01-08 | 307.026 | 25,275 | +759 | 0.00% | 7,760,082 |
| 2008-01-09 | 2008-01-07 | 301.883 | 24,516 | +252 | 0.00% | 7,400,951 |
| 2008-01-07 | 2008-01-03 | 285.463 | 24,264 | -252 | 0.00% | 6,926,473 |
| 2008-01-04 | 2008-01-02 | 291.002 | 24,516 | +505 | 0.00% | 7,134,207 |
| 2008-01-03 | 2007-12-31 | 290.606 | 24,011 | -253 | 0.00% | 6,977,751 |
| 2008-01-02 | 2007-12-27 | 283.287 | 24,264 | +253 | 0.00% | 6,873,672 |
| 2007-12-28 | 2007-12-24 | 291.398 | 24,011 | -2,320 | 0.00% | 6,996,751 |
| 2007-12-27 | 2007-12-20 | 272.209 | 26,331 | -506 | 0.01% | 7,167,525 |
| 2007-12-21 | 2007-12-19 | 268.450 | 26,837 | -2,781 | 0.01% | 7,204,390 |
| 2007-12-20 | 2007-12-18 | 259.548 | 29,618 | +2,528 | 0.01% | 7,687,285 |
| 2007-12-19 | 2007-12-17 | 267.065 | 27,090 | +3,791 | 0.01% | 7,234,794 |
| 2007-12-18 | 2007-12-14 | 289.815 | 23,299 | +505 | 0.00% | 6,752,402 |
| 2007-12-17 | 2007-12-13 | 286.848 | 22,794 | +7,124 | 0.00% | 6,538,407 |
| 2007-12-14 | 2007-12-12 | 293.969 | 15,670 | +1,263 | 0.00% | 4,606,501 |
| 2007-12-13 | 2007-12-11 | 300.696 | 14,407 | -2,274 | 0.00% | 4,332,121 |
| 2007-12-12 | 2007-12-10 | 280.913 | 16,681 | +2,274 | 0.00% | 4,685,909 |
| 2007-12-11 | 2007-12-07 | 276.759 | 14,407 | +759 | 0.00% | 3,987,261 |
| 2007-12-10 | 2007-12-06 | 291.002 | 13,648 | +1,769 | 0.00% | 3,971,596 |
| 2007-12-07 | 2007-12-05 | 292.585 | 11,879 | -1,769 | 0.00% | 3,475,613 |
| 2007-12-06 | 2007-12-04 | 286.452 | 13,648 | -253 | 0.00% | 3,909,498 |
| 2007-12-05 | 2007-12-03 | 281.704 | 13,901 | -2,780 | 0.00% | 3,915,971 |
| 2007-12-03 | 2007-11-29 | 270.824 | 16,681 | -2,022 | 0.00% | 4,517,612 |
| 2007-11-29 | 2007-11-27 | 249.261 | 18,703 | -253 | 0.00% | 4,661,924 |
| 2007-11-26 | 2007-11-22 | 237.820 | 18,956 | +1,011 | 0.00% | 4,508,114 |
| 2007-11-23 | 2007-11-21 | 246.628 | 17,945 | +211 | 0.00% | 4,425,740 |
| 2007-11-22 | 2007-11-20 | 257.438 | 17,734 | +1,499 | 0.00% | 4,565,406 |
| 2007-11-21 | 2007-11-19 | 259.440 | 16,235 | -250 | 0.00% | 4,212,007 |
| 2007-11-20 | 2007-11-16 | 264.244 | 16,485 | +250 | 0.00% | 4,356,068 |
| 2007-11-19 | 2007-11-15 | 275.255 | 16,235 | -500 | 0.00% | 4,468,757 |
| 2007-11-16 | 2007-11-14 | 287.466 | 16,735 | +2,248 | 0.00% | 4,810,740 |
| 2007-11-15 | 2007-11-13 | 277.056 | 14,487 | +750 | 0.00% | 4,013,713 |
| 2007-11-14 | 2007-11-12 | 270.850 | 13,737 | +249 | 0.00% | 3,720,673 |
| 2007-11-13 | 2007-11-09 | 274.654 | 13,488 | +500 | 0.00% | 3,704,533 |
| 2007-11-12 | 2007-11-08 | 269.649 | 12,988 | +3,247 | 0.00% | 3,502,206 |
| 2007-11-09 | 2007-11-07 | 287.866 | 9,741 | -2,997 | 0.00% | 2,804,104 |
| 2007-11-08 | 2007-11-06 | 261.041 | 12,738 | -250 | 0.00% | 3,325,145 |
| 2007-11-07 | 2007-11-05 | 251.432 | 12,988 | -250 | 0.00% | 3,265,605 |
| 2007-11-06 | 2007-11-02 | 262.843 | 13,238 | -250 | 0.00% | 3,479,516 |
| 2007-11-01 | 2007-10-30 | 279.058 | 13,488 | -249 | 0.00% | 3,763,935 |
| 2007-10-31 | 2007-10-29 | 273.253 | 13,737 | +2,248 | 0.00% | 3,753,672 |
| 2007-10-30 | 2007-10-26 | 259.640 | 11,489 | -1,749 | 0.00% | 2,983,005 |
| 2007-10-29 | 2007-10-25 | 247.429 | 13,238 | -250 | 0.00% | 3,275,462 |
| 2007-10-26 | 2007-10-24 | 235.217 | 13,488 | +250 | 0.00% | 3,172,614 |
| 2007-10-25 | 2007-10-23 | 240.022 | 13,238 | -499 | 0.00% | 3,177,410 |
| 2007-10-24 | 2007-10-22 | 233.015 | 13,737 | +749 | 0.00% | 3,200,933 |
| 2007-10-22 | 2007-10-17 | 238.420 | 12,988 | +250 | 0.00% | 3,096,605 |
| 2007-10-18 | 2007-10-16 | 239.221 | 12,738 | +1,498 | 0.00% | 3,047,200 |
| 2007-10-16 | 2007-10-12 | 243.825 | 11,240 | +750 | 0.00% | 2,740,598 |
| 2007-10-15 | 2007-10-11 | 247.028 | 10,490 | +499 | 0.00% | 2,591,328 |
| 2007-10-12 | 2007-10-10 | 248.029 | 9,991 | -499 | 0.00% | 2,478,061 |
| 2007-10-10 | 2007-10-08 | 240.222 | 10,490 | -1,499 | 0.00% | 2,519,930 |
| 2007-10-09 | 2007-10-05 | 239.822 | 11,989 | +1,499 | 0.00% | 2,875,223 |
| 2007-10-08 | 2007-10-04 | 234.817 | 10,490 | +999 | 0.00% | 2,463,232 |
| 2007-10-05 | 2007-10-03 | 237.820 | 9,491 | +499 | 0.00% | 2,257,149 |
| 2007-10-02 | 2007-09-27 | 250.231 | 8,992 | +250 | 0.00% | 2,250,081 |
| 2007-09-28 | 2007-09-25 | 242.024 | 8,742 | -1,249 | 0.00% | 2,115,772 |
| 2007-09-27 | 2007-09-24 | 248.029 | 9,991 | +500 | 0.00% | 2,478,061 |
| 2007-09-25 | 2007-09-21 | 245.827 | 9,491 | +1,249 | 0.00% | 2,333,147 |
| 2007-09-21 | 2007-09-19 | 248.430 | 8,242 | -2,748 | 0.00% | 2,047,558 |
| 2007-09-20 | 2007-09-18 | 237.620 | 10,990 | +1,749 | 0.00% | 2,611,441 |
| 2007-09-18 | 2007-09-14 | 252.634 | 9,241 | +499 | 0.00% | 2,334,587 |
| 2007-09-17 | 2007-09-13 | 245.227 | 8,742 | -2,298 | 0.00% | 2,143,772 |
| 2007-09-14 | 2007-09-12 | 235.818 | 11,040 | +2,048 | 0.00% | 2,603,431 |
| 2007-09-13 | 2007-09-11 | 225.008 | 8,992 | -1,249 | 0.00% | 2,023,272 |
| 2007-09-12 | 2007-09-10 | 219.803 | 10,241 | -3,496 | 0.00% | 2,251,005 |
| 2007-09-11 | 2007-09-07 | 216.200 | 13,737 | +3,996 | 0.00% | 2,969,938 |
| 2007-09-07 | 2007-09-05 | 224.007 | 9,741 | +250 | 0.00% | 2,182,053 |
| 2007-09-06 | 2007-09-04 | 221.004 | 9,491 | -750 | 0.00% | 2,097,552 |
| 2007-09-05 | 2007-09-03 | 219.603 | 10,241 | -1,248 | 0.00% | 2,248,955 |
| 2007-09-04 | 2007-08-31 | 216.600 | 11,489 | +499 | 0.00% | 2,488,521 |
| 2007-09-03 | 2007-08-30 | 216.000 | 10,990 | -3,247 | 0.00% | 2,373,837 |
| 2007-08-31 | 2007-08-29 | 208.593 | 14,237 | +749 | 0.00% | 2,969,737 |
| 2007-08-29 | 2007-08-27 | 217.801 | 13,488 | -1,748 | 0.00% | 2,937,705 |
| 2007-08-28 | 2007-08-24 | 211.195 | 15,236 | +749 | 0.00% | 3,217,771 |
| 2007-08-27 | 2007-08-23 | 214.799 | 14,487 | +1,749 | 0.00% | 3,111,788 |
| 2007-08-23 | 2007-08-21 | 202.187 | 12,738 | -1,499 | 0.00% | 2,575,457 |
| 2007-08-22 | 2007-08-20 | 200.786 | 14,237 | +1,749 | 0.00% | 2,858,585 |
| 2007-08-21 | 2007-08-17 | 196.582 | 12,488 | -250 | 0.00% | 2,454,913 |
| 2007-08-20 | 2007-08-16 | 202.387 | 12,738 | +1,498 | 0.00% | 2,578,007 |
| 2007-08-17 | 2007-08-15 | 206.391 | 11,240 | +1,249 | 0.00% | 2,319,833 |
| 2007-08-16 | 2007-08-14 | 212.797 | 9,991 | -749 | 0.00% | 2,126,052 |
| 2007-08-15 | 2007-08-13 | 211.596 | 10,740 | -250 | 0.00% | 2,272,537 |
| 2007-08-13 | 2007-08-09 | 212.396 | 10,990 | -499 | 0.00% | 2,334,236 |
| 2007-08-10 | 2007-08-08 | 213.798 | 11,489 | +1,498 | 0.00% | 2,456,322 |
| 2007-08-07 | 2007-08-03 | 212.797 | 9,991 | +750 | 0.00% | 2,126,052 |
| 2007-08-06 | 2007-08-02 | 211.395 | 9,241 | +999 | 0.00% | 1,953,506 |
| 2007-08-02 | 2007-07-31 | 228.211 | 8,242 | -250 | 0.00% | 1,880,915 |
| 2007-08-01 | 2007-07-30 | 225.809 | 8,492 | +999 | 0.00% | 1,917,568 |
| 2007-07-31 | 2007-07-27 | 219.803 | 7,493 | -2,248 | 0.00% | 1,646,986 |
| 2007-07-30 | 2007-07-26 | 228.211 | 9,741 | -250 | 0.00% | 2,223,004 |
| 2007-07-27 | 2007-07-25 | 230.613 | 9,991 | -499 | 0.00% | 2,304,057 |
| 2007-07-26 | 2007-07-24 | 231.614 | 10,490 | +2,248 | 0.00% | 2,429,633 |
| 2007-07-23 | 2007-07-19 | 217.001 | 8,242 | +749 | 0.00% | 1,788,519 |
| 2007-07-20 | 2007-07-18 | 215.800 | 7,493 | -250 | 0.00% | 1,616,986 |
| 2007-07-16 | 2007-07-12 | 218.402 | 7,743 | -999 | 0.00% | 1,691,086 |
| 2007-07-11 | 2007-07-09 | 221.605 | 8,742 | +999 | 0.00% | 1,937,270 |
| 2007-07-10 | 2007-07-06 | 219.203 | 7,743 | +2,748 | 0.00% | 1,697,286 |
| 2007-06-26 | 2007-06-22 | 223.206 | 4,995 | 0.00% | 1,114,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy