History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 26,486,045 +0 0.55% 724,128,470
2025-10-13 2025-10-09 27.240 26,486,045 +0 0.55% 721,479,866
2025-10-10 2025-10-08 27.100 26,486,045 +0 0.55% 717,771,820
2025-10-09 2025-10-06 27.160 26,486,045 +0 0.55% 719,360,982
2025-10-08 2025-10-03 27.460 26,486,045 +0 0.55% 727,306,796
2025-10-06 2025-10-02 27.500 26,486,045 +0 0.55% 728,366,238
2025-10-03 2025-09-30 27.440 26,486,045 +11,000 0.55% 726,777,075
2025-10-02 2025-09-29 27.700 26,475,045 +981,000 0.55% 733,358,746
2025-09-30 2025-09-26 27.140 25,494,045 +185,000 0.53% 691,908,381
2025-09-29 2025-09-25 27.040 25,309,045 -150,000 0.52% 684,356,577
2025-09-26 2025-09-24 27.440 25,459,045 +108,000 0.53% 698,596,195
2025-09-25 2025-09-23 27.300 25,351,045 +157,000 0.52% 692,083,528
2025-09-24 2025-09-22 27.700 25,194,045 +17,000 0.52% 697,875,046
2025-09-23 2025-09-19 28.200 25,177,045 +21,000 0.52% 709,992,669
2025-09-22 2025-09-18 27.780 25,156,045 -103,000 0.52% 698,834,930
2025-09-19 2025-09-17 27.960 25,259,045 -85,000 0.52% 706,242,898
2025-09-18 2025-09-16 28.180 25,344,045 -11,000 0.52% 714,195,188
2025-09-17 2025-09-15 28.040 25,355,045 +13,000 0.52% 710,955,462
2025-09-16 2025-09-12 28.160 25,342,045 +172,000 0.52% 713,631,987
2025-09-15 2025-09-11 27.740 25,170,045 +929,000 0.52% 698,217,048
2025-09-12 2025-09-10 27.680 24,241,045 +739,000 0.50% 670,992,126
2025-09-11 2025-09-09 27.040 23,502,045 +584,000 0.49% 635,495,297
2025-09-10 2025-09-08 26.580 22,918,045 +26,000 0.47% 609,161,636
2025-09-09 2025-09-05 26.520 22,892,045 +561,000 0.47% 607,097,033
2025-09-08 2025-09-04 26.040 22,331,045 -11,000 0.46% 581,500,412
2025-09-05 2025-09-03 26.300 22,342,045 +602,000 0.46% 587,595,784
2025-09-04 2025-09-02 27.669 21,740,045 -83,000 0.45% 601,533,509
2025-09-03 2025-09-01 27.690 21,823,045 +400,768 0.45% 604,274,713
2025-09-02 2025-08-29 27.405 21,422,277 +235,582 0.45% 587,066,814
2025-09-01 2025-08-28 27.425 21,186,695 -45,153 0.45% 581,042,488
2025-08-29 2025-08-27 27.486 21,231,848 -88,343 0.45% 583,578,606
2025-08-28 2025-08-26 27.649 21,320,191 +390,673 0.45% 589,482,009
2025-08-27 2025-08-25 28.016 20,929,518 +13,742 0.44% 586,356,226
2025-08-26 2025-08-22 27.690 20,915,776 +157,054 0.44% 579,152,659
2025-08-25 2025-08-21 27.853 20,758,722 +524,170 0.44% 578,187,560
2025-08-22 2025-08-20 27.832 20,234,552 +145,275 0.43% 563,175,702
2025-08-21 2025-08-19 27.629 20,089,277 +447,605 0.42% 555,039,144
2025-08-20 2025-08-18 27.486 19,641,672 +779,383 0.41% 539,871,026
2025-08-19 2025-08-15 28.118 18,862,289 -232,637 0.40% 530,362,852
2025-08-18 2025-08-14 29.483 19,094,926 +447,606 0.40% 562,971,134
2025-08-15 2025-08-13 29.238 18,647,320 +66,748 0.39% 545,215,182
2025-08-14 2025-08-12 28.668 18,580,572 -813,739 0.39% 532,663,322
2025-08-13 2025-08-11 29.014 19,394,311 +625,273 0.41% 562,709,129
2025-08-12 2025-08-08 28.586 18,769,038 +430,919 0.39% 536,536,536
2025-08-11 2025-08-07 28.912 18,338,119 +7,852 0.39% 530,196,429
2025-08-08 2025-08-06 27.975 18,330,267 -70,674 0.39% 512,789,288
2025-08-07 2025-08-05 28.220 18,400,941 +108,956 0.39% 519,265,444
2025-08-06 2025-08-04 28.179 18,291,985 -773,493 0.38% 515,445,358
2025-08-05 2025-08-01 27.863 19,065,478 +170,797 0.40% 531,220,284
2025-08-04 2025-07-31 28.016 18,894,681 -33,374 0.40% 529,348,734
2025-08-01 2025-07-30 28.474 18,928,055 +185,520 0.40% 538,961,102
2025-07-31 2025-07-29 28.423 18,742,535 +398,526 0.39% 532,723,867
2025-07-30 2025-07-28 28.372 18,344,009 -318,035 0.39% 520,462,058
2025-07-29 2025-07-25 27.965 18,662,044 -47,117 0.39% 521,880,630
2025-07-28 2025-07-24 27.710 18,709,161 -10,797 0.39% 518,433,237
2025-07-25 2025-07-23 27.659 18,719,958 +689,077 0.39% 517,778,871
2025-07-24 2025-07-22 27.201 18,030,881 -657,666 0.38% 490,453,490
2025-07-23 2025-07-21 27.048 18,688,547 -112,883 0.39% 505,486,642
2025-07-22 2025-07-18 26.946 18,801,430 +428,955 0.40% 506,624,489
2025-07-21 2025-07-17 27.048 18,372,475 +19,632 0.39% 496,937,546
2025-07-18 2025-07-16 26.844 18,352,843 +206,134 0.39% 492,667,132
2025-07-17 2025-07-15 27.048 18,146,709 +851,039 0.38% 490,831,042
2025-07-16 2025-07-14 26.488 17,295,670 +330,796 0.36% 458,121,168
2025-07-15 2025-07-11 26.488 16,964,874 +260,121 0.36% 449,359,168
2025-07-14 2025-07-10 26.284 16,704,753 +888,340 0.35% 439,065,572
2025-07-11 2025-07-09 26.386 15,816,413 +2,224,284 0.33% 417,327,863
2025-07-10 2025-07-08 28.882 13,592,129 -228,710 0.29% 392,563,730
2025-07-09 2025-07-07 29.493 13,820,839 +2,268,455 0.29% 407,617,289
2025-07-08 2025-07-04 29.493 11,552,384 +52,025 0.24% 340,713,863
2025-07-07 2025-07-03 29.595 11,500,359 -11,779 0.24% 340,351,097
2025-07-04 2025-07-02 29.493 11,512,138 +242,452 0.24% 339,526,890
2025-07-03 2025-06-30 27.965 11,269,686 +250,306 0.24% 315,154,698
2025-07-02 2025-06-27 28.118 11,019,380 -100,122 0.23% 309,838,843
2025-06-30 2025-06-26 28.678 11,119,502 +636,070 0.23% 318,884,461
2025-06-27 2025-06-25 29.289 10,483,432 +469,201 0.22% 307,051,308
2025-06-26 2025-06-24 28.016 10,014,231 +57,914 0.21% 280,556,232
2025-06-25 2025-06-23 28.016 9,956,317 +64,785 0.21% 278,933,727
2025-06-24 2025-06-20 27.557 9,891,532 +2,944 0.21% 272,584,057
2025-06-23 2025-06-19 27.201 9,888,588 +144,294 0.21% 268,977,012
2025-06-20 2025-06-18 27.099 9,744,294 -104,048 0.21% 264,059,402
2025-06-19 2025-06-17 27.303 9,848,342 -242,453 0.21% 268,885,595
2025-06-18 2025-06-16 27.405 10,090,795 +657,665 0.21% 276,533,203
2025-06-17 2025-06-13 26.182 9,433,130 -981 0.20% 246,978,167
2025-06-16 2025-06-12 25.825 9,434,111 -5,890 0.20% 243,639,986
2025-06-13 2025-06-11 25.520 9,440,001 +522,206 0.20% 240,906,984
2025-06-12 2025-06-10 25.571 8,917,795 -13,742 0.19% 228,034,641
2025-06-11 2025-06-09 25.265 8,931,537 -51,043 0.19% 225,656,321
2025-06-10 2025-06-06 25.163 8,982,580 +344,539 0.19% 226,030,824
2025-06-09 2025-06-05 24.756 8,638,041 -191,607 0.18% 213,841,088
2025-06-06 2025-06-04 26.409 8,829,648 +1,963 0.19% 233,180,939
2025-06-05 2025-06-03 26.732 8,827,685 +477,680 0.19% 235,977,926
2025-06-03 2025-05-30 26.409 8,350,005 +212,881 0.19% 220,514,114
2025-06-02 2025-05-29 26.194 8,137,124 +78,088 0.18% 213,141,520
2025-05-30 2025-05-28 26.086 8,059,036 -10,226 0.18% 210,229,181
2025-05-29 2025-05-27 26.248 8,069,262 +3,718 0.18% 211,797,975
2025-05-28 2025-05-26 26.140 8,065,544 -28,818 0.18% 210,832,762
2025-05-27 2025-05-23 26.140 8,094,362 +186,852 0.18% 211,586,062
2025-05-26 2025-05-22 26.194 7,907,510 -49,269 0.18% 207,127,076
2025-05-23 2025-05-21 26.624 7,956,779 +167,330 0.18% 211,841,313
2025-05-22 2025-05-20 26.140 7,789,449 -842,229 0.17% 203,615,658
2025-05-21 2025-05-19 26.086 8,631,678 -34,395 0.19% 225,167,203
2025-05-20 2025-05-16 25.763 8,666,073 -18,592 0.19% 223,267,763
2025-05-19 2025-05-15 26.140 8,684,665 +68,791 0.19% 227,016,542
2025-05-16 2025-05-14 26.140 8,615,874 -22,311 0.19% 225,218,350
2025-05-15 2025-05-13 26.140 8,638,185 -50,199 0.19% 225,801,558
2025-05-14 2025-05-12 26.355 8,688,384 +29,748 0.19% 228,983,005
2025-05-13 2025-05-09 25.871 8,658,636 +848,736 0.19% 224,007,585
2025-05-12 2025-05-08 24.365 7,809,900 -18,593 0.17% 190,288,192
2025-05-09 2025-05-07 24.419 7,828,493 -92,961 0.17% 191,162,272
2025-05-08 2025-05-06 24.150 7,921,454 -929 0.18% 191,301,956
2025-05-06 2025-04-30 23.666 7,922,383 -24,170 0.18% 187,489,381
2025-05-02 2025-04-29 23.235 7,946,553 -930 0.18% 184,642,085
2025-04-30 2025-04-28 23.289 7,947,483 -10,226 0.18% 185,091,156
2025-04-29 2025-04-25 23.182 7,957,709 +10,226 0.18% 184,473,288
2025-04-28 2025-04-24 22.967 7,947,483 +930 0.18% 182,526,383
2025-04-25 2025-04-23 23.182 7,946,553 -11,156 0.18% 184,214,673
2025-04-24 2025-04-22 22.805 7,957,709 -8,366 0.18% 181,477,202
2025-04-23 2025-04-17 22.482 7,966,075 -1,859 0.18% 179,097,217
2025-04-22 2025-04-16 22.106 7,967,934 +26,958 0.18% 176,139,076
2025-04-17 2025-04-15 22.321 7,940,976 +15,804 0.18% 177,251,592
2025-04-16 2025-04-14 22.267 7,925,172 +47,410 0.18% 176,472,566
2025-04-15 2025-04-11 21.783 7,877,762 -14,874 0.18% 171,603,461
2025-04-14 2025-04-10 21.729 7,892,636 -16,733 0.18% 171,502,953
2025-04-11 2025-04-09 21.385 7,909,369 +32,220 0.18% 169,143,914
2025-04-10 2025-04-08 21.998 7,877,149 +23,557 0.18% 173,284,825
2025-04-09 2025-04-07 22.482 7,853,592 -12,085 0.17% 176,568,319
2025-04-08 2025-04-03 24.150 7,865,677 +930 0.17% 189,954,949
2025-04-07 2025-04-02 24.365 7,864,747 +11,155 0.17% 191,624,539
2025-04-03 2025-04-01 24.311 7,853,592 -5,578 0.17% 190,930,335
2025-04-02 2025-03-31 24.042 7,859,170 -62,284 0.17% 188,952,382
2025-04-01 2025-03-28 24.096 7,921,454 -5,577 0.18% 190,875,893
2025-03-31 2025-03-27 24.365 7,927,031 +11,155 0.18% 193,142,088
2025-03-28 2025-03-26 24.365 7,915,876 +13,014 0.18% 192,870,297
2025-03-27 2025-03-25 24.150 7,902,862 +19,522 0.18% 190,852,962
2025-03-26 2025-03-24 23.988 7,883,340 +6,508 0.18% 189,109,471
2025-03-25 2025-03-21 24.311 7,876,832 -30,678 0.18% 191,495,328
2025-03-24 2025-03-20 24.741 7,907,510 -100,398 0.18% 195,643,645
2025-03-21 2025-03-19 24.957 8,007,908 -791,100 0.18% 199,850,491
2025-03-20 2025-03-18 24.849 8,799,008 -984,459 0.20% 218,647,166
2025-03-19 2025-03-17 24.688 9,783,467 -219,389 0.22% 241,531,420
2025-03-18 2025-03-14 24.526 10,002,856 -1,509,690 0.22% 245,333,595
2025-03-17 2025-03-13 24.419 11,512,546 -120,850 0.26% 281,122,364
2025-03-14 2025-03-12 24.580 11,633,396 -10,225 0.26% 285,950,510
2025-03-13 2025-03-11 24.957 11,643,621 -930 0.26% 290,585,678
2025-03-12 2025-03-10 24.311 11,644,551 +101,328 0.26% 283,093,140
2025-03-11 2025-03-07 24.365 11,543,223 -72,510 0.26% 281,250,596
2025-03-10 2025-03-06 24.473 11,615,733 +66,932 0.26% 284,266,827
2025-03-07 2025-03-05 23.827 11,548,801 -53,917 0.26% 275,174,882
2025-03-06 2025-03-04 23.289 11,602,718 -79,947 0.26% 270,218,947
2025-03-05 2025-03-03 22.913 11,682,665 -44,621 0.26% 267,682,319
2025-03-04 2025-02-28 22.859 11,727,286 +13,944 0.26% 268,073,948
2025-03-03 2025-02-27 22.967 11,713,342 +35,325 0.26% 269,015,227
2025-02-28 2025-02-26 22.805 11,678,017 -713,012 0.26% 266,319,596
2025-02-27 2025-02-25 22.321 12,391,029 +35,325 0.28% 276,581,823
2025-02-26 2025-02-24 22.482 12,355,704 -530,809 0.27% 277,787,015
2025-02-25 2025-02-21 22.106 12,886,513 +79,017 0.29% 284,869,138
2025-02-24 2025-02-20 22.698 12,807,496 -703,716 0.28% 290,699,874
2025-02-21 2025-02-19 22.805 13,511,212 -747,409 0.30% 308,125,988
2025-02-20 2025-02-18 22.913 14,258,621 -666,532 0.32% 326,704,630
2025-02-19 2025-02-17 23.397 14,925,153 -264,939 0.33% 349,201,590
2025-02-18 2025-02-14 22.913 15,190,092 +33,466 0.34% 348,047,219
2025-02-17 2025-02-13 22.805 15,156,626 -45,551 0.34% 345,649,995
2025-02-14 2025-02-12 23.451 15,202,177 -103,187 0.34% 356,500,742
2025-02-13 2025-02-11 22.482 15,305,364 -190,570 0.34% 344,102,722
2025-02-12 2025-02-10 22.967 15,495,934 -36,255 0.34% 355,888,371
2025-02-11 2025-02-07 23.020 15,532,189 -14,874 0.35% 357,556,436
2025-02-10 2025-02-06 23.397 15,547,063 +5,578 0.35% 363,752,326
2025-02-07 2025-02-05 23.289 15,541,485 -15,804 0.35% 361,949,994
2025-02-04 2025-01-28 23.235 15,557,289 -103,187 0.35% 361,481,296
2025-02-03 2025-01-24 23.558 15,660,476 -10,226 0.35% 368,932,770
2025-01-27 2025-01-23 23.504 15,670,702 -929 0.35% 368,330,814
2025-01-24 2025-01-22 23.720 15,671,631 -21,381 0.35% 371,724,299
2025-01-23 2025-01-21 24.042 15,693,012 +14,874 0.35% 377,295,820
2025-01-22 2025-01-20 24.257 15,678,138 +15,803 0.35% 380,311,264
2025-01-21 2025-01-17 24.150 15,662,335 -24,170 0.35% 378,243,100
2025-01-20 2025-01-16 23.504 15,686,505 +13,015 0.35% 368,702,255
2025-01-17 2025-01-15 23.451 15,673,490 -23,241 0.35% 367,553,332
2025-01-16 2025-01-14 23.235 15,696,731 -129,216 0.35% 364,721,300
2025-01-15 2025-01-13 23.558 15,825,947 -39,043 0.35% 372,830,971
2025-01-14 2025-01-10 23.988 15,864,990 -13,945 0.35% 380,577,252
2025-01-13 2025-01-09 24.042 15,878,935 +61,355 0.35% 381,765,833
2025-01-10 2025-01-08 24.096 15,817,580 +109,694 0.35% 381,141,482
2025-01-09 2025-01-07 24.634 15,707,886 +8,366 0.35% 386,946,910
2025-01-08 2025-01-06 25.010 15,699,520 -65,072 0.35% 392,651,708
2025-01-07 2025-01-03 25.010 15,764,592 +238,910 0.35% 394,279,187
2025-01-06 2025-01-02 24.903 15,525,682 +20,451 0.34% 386,633,821
2025-01-03 2024-12-31 25.387 15,505,231 -929 0.34% 393,630,193
2025-01-02 2024-12-27 25.656 15,506,160 +432,270 0.34% 397,823,839
2024-12-30 2024-12-24 25.441 15,073,890 +457,369 0.33% 383,490,532
2024-12-27 2024-12-20 25.010 14,616,521 +929 0.32% 365,565,440
2024-12-23 2024-12-19 25.064 14,615,592 +109,695 0.32% 366,328,318
2024-12-20 2024-12-18 25.925 14,505,897 +33,466 0.32% 376,062,295
2024-12-19 2024-12-17 25.710 14,472,431 +11,155 0.32% 372,081,047
2024-12-18 2024-12-16 26.086 14,461,276 +50,199 0.32% 377,238,942
2024-12-17 2024-12-13 26.463 14,411,077 +22,311 0.32% 381,355,229
2024-12-16 2024-12-12 26.893 14,388,766 -37,185 0.32% 386,956,119
2024-12-13 2024-12-11 26.893 14,425,951 -73,439 0.32% 387,956,132
2024-12-12 2024-12-10 27.431 14,499,390 +435,988 0.32% 397,729,745
2024-12-11 2024-12-09 27.485 14,063,402 +2,789 0.31% 386,526,661
2024-12-10 2024-12-06 26.947 14,060,613 +280,743 0.31% 378,887,384
2024-12-09 2024-12-05 26.624 13,779,870 +199,866 0.31% 366,875,308
2024-12-06 2024-12-04 26.624 13,580,004 +396,945 0.30% 361,554,075
2024-12-05 2024-12-03 27.001 13,183,059 +404,381 0.29% 355,949,246
2024-12-04 2024-12-02 26.301 12,778,678 +6,507 0.28% 336,095,695
2024-12-03 2024-11-29 26.248 12,772,171 -1,859 0.28% 335,237,591
2024-12-02 2024-11-28 26.570 12,774,030 +100,398 0.28% 339,408,758
2024-11-29 2024-11-27 26.570 12,673,632 -8,366 0.28% 336,741,161
2024-11-28 2024-11-26 26.086 12,681,998 +1,859 0.28% 330,824,438
2024-11-27 2024-11-25 26.248 12,680,139 -6,507 0.28% 332,821,980
2024-11-26 2024-11-22 26.301 12,686,646 -6,507 0.28% 333,675,135
2024-11-25 2024-11-21 27.001 12,693,153 -930 0.28% 342,721,537
2024-11-22 2024-11-20 27.054 12,694,083 -1,859 0.28% 343,429,409
2024-11-21 2024-11-19 26.893 12,695,942 -14,874 0.28% 341,431,116
2024-11-20 2024-11-18 26.463 12,710,816 +7,437 0.28% 336,361,824
2024-11-19 2024-11-15 26.785 12,703,379 +13,014 0.28% 340,264,595
2024-11-18 2024-11-14 26.732 12,690,365 +9,296 0.28% 339,233,448
2024-11-15 2024-11-13 26.624 12,681,069 +41,833 0.28% 337,620,826
2024-11-14 2024-11-12 27.269 12,639,236 +22,311 0.28% 344,664,812
2024-11-13 2024-11-11 28.022 12,616,925 -15,804 0.28% 353,556,975
2024-11-12 2024-11-08 28.022 12,632,729 +40,903 0.28% 353,999,841
2024-11-11 2024-11-07 28.184 12,591,826 -4,853 0.28% 354,885,426
2024-11-08 2024-11-06 27.861 12,596,679 -5,578 0.28% 350,957,062
2024-11-07 2024-11-05 27.915 12,602,257 -930 0.28% 351,790,295
2024-11-06 2024-11-04 27.592 12,603,187 -39,043 0.28% 347,749,016
2024-11-05 2024-11-01 27.162 12,642,230 +54,847 0.28% 343,386,510
2024-11-04 2024-10-31 26.947 12,587,383 +137,582 0.28% 339,188,670
2024-11-01 2024-10-30 27.108 12,449,801 +138,513 0.28% 337,490,156
2024-10-31 2024-10-29 27.162 12,311,288 +1,859 0.27% 334,397,509
2024-10-29 2024-10-25 27.485 12,309,429 -3,719 0.27% 338,319,455
2024-10-28 2024-10-24 27.646 12,313,148 -13,944 0.27% 340,408,490
2024-10-25 2024-10-23 28.130 12,327,092 -1,859 0.27% 346,761,194
2024-10-24 2024-10-22 28.130 12,328,951 +2,789 0.27% 346,813,488
2024-10-23 2024-10-21 28.345 12,326,162 +4,648 0.27% 349,386,927
2024-10-22 2024-10-18 28.399 12,321,514 -52,988 0.27% 349,917,902
2024-10-21 2024-10-17 27.861 12,374,502 +260,292 0.27% 344,766,972
2024-10-18 2024-10-16 27.754 12,114,210 +950,993 0.27% 336,211,809
2024-10-17 2024-10-15 27.054 11,163,217 +650,728 0.25% 302,012,916
2024-10-16 2024-10-14 27.485 10,512,489 +345,816 0.23% 288,931,318
2024-10-15 2024-10-10 27.700 10,166,673 +595,882 0.23% 281,614,005
2024-10-14 2024-10-09 27.323 9,570,791 -101,328 0.21% 261,504,827
2024-10-10 2024-10-08 27.431 9,672,119 -73,439 0.21% 265,313,880
2024-10-03 2024-09-30 26.678 9,745,558 -3,151,386 0.22% 259,989,944
2024-10-02 2024-09-27 27.646 12,896,944 -2,059,091 0.29% 356,548,076
2024-09-30 2024-09-26 27.700 14,956,035 -192,430 0.33% 414,277,995
2024-09-27 2024-09-25 27.431 15,148,465 -38,114 0.34% 415,534,386
2024-09-26 2024-09-24 27.377 15,186,579 +21,381 0.34% 415,763,060
2024-09-25 2024-09-23 27.108 15,165,198 +277,025 0.34% 411,099,346
2024-09-24 2024-09-20 27.377 14,888,173 -50,200 0.33% 407,593,597
2024-09-23 2024-09-19 26.678 14,938,373 +805,045 0.33% 398,522,770
2024-09-17 2024-09-13 25.226 14,133,328 +24,170 0.31% 356,521,270
2024-09-16 2024-09-12 25.118 14,109,158 -5,578 0.31% 354,393,821
2024-09-13 2024-09-11 24.957 14,114,736 +394,156 0.31% 352,256,410
2024-09-12 2024-09-10 24.903 13,720,580 +98,538 0.30% 341,681,626
2024-09-11 2024-09-09 25.226 13,622,042 +707,435 0.30% 343,623,789
2024-09-10 2024-09-05 25.656 12,914,607 +111,554 0.29% 331,335,323
2024-09-09 2024-09-04 25.064 12,803,053 -27,889 0.28% 320,898,453
2024-09-05 2024-09-03 25.064 12,830,942 -16,733 0.29% 321,597,469
2024-09-04 2024-09-02 26.205 12,847,675 -28,818 0.29% 336,676,329
2024-09-03 2024-08-30 26.700 12,876,493 +240,824 0.29% 343,798,144
2024-09-02 2024-08-29 26.864 12,635,669 +422,297 0.29% 339,450,742
2024-08-30 2024-08-28 26.645 12,213,372 +706,256 0.28% 325,422,057
2024-08-29 2024-08-27 26.315 11,507,116 +779,066 0.26% 302,811,014
2024-08-28 2024-08-26 25.271 10,728,050 +254,834 0.24% 271,111,714
2024-08-27 2024-08-23 24.337 10,473,216 +10,012 0.24% 254,890,383
2024-08-26 2024-08-22 24.118 10,463,204 -50,057 0.24% 252,347,424
2024-08-23 2024-08-21 23.788 10,513,261 +270,307 0.24% 250,089,239
2024-08-22 2024-08-20 24.227 10,242,954 +16,382 0.23% 248,160,968
2024-08-21 2024-08-19 24.667 10,226,572 -26,394 0.23% 252,258,660
2024-08-20 2024-08-16 24.173 10,252,966 +18,203 0.23% 247,840,260
2024-08-19 2024-08-15 24.173 10,234,763 +146,530 0.23% 247,400,247
2024-08-16 2024-08-14 24.282 10,088,233 +241,182 0.23% 244,966,691
2024-08-15 2024-08-13 24.282 9,847,051 +109,215 0.22% 239,110,209
2024-08-14 2024-08-12 24.227 9,737,836 +92,833 0.22% 235,923,231
2024-08-13 2024-08-09 24.832 9,645,003 +97,383 0.22% 239,502,728
2024-08-12 2024-08-08 24.447 9,547,620 +167,463 0.22% 233,412,870
2024-08-09 2024-08-07 24.282 9,380,157 +5,461 0.21% 227,772,894
2024-08-08 2024-08-06 24.063 9,374,696 +277,587 0.21% 225,580,194
2024-08-07 2024-08-05 24.008 9,097,109 +471,444 0.21% 218,400,937
2024-08-06 2024-08-02 24.063 8,625,665 +13,652 0.20% 207,556,510
2024-08-05 2024-08-01 24.063 8,612,013 +39,135 0.20% 207,228,007
2024-08-02 2024-07-31 24.118 8,572,878 +171,104 0.19% 206,757,288
2024-08-01 2024-07-30 23.843 8,401,774 +26,393 0.19% 200,322,803
2024-07-31 2024-07-29 24.502 8,375,381 +910 0.19% 205,214,996
2024-07-30 2024-07-26 24.392 8,374,471 +5,461 0.19% 204,272,552
2024-07-29 2024-07-25 24.557 8,369,010 +13,652 0.19% 205,518,666
2024-07-26 2024-07-24 24.722 8,355,358 -910 0.19% 206,560,482
2024-07-25 2024-07-23 24.777 8,356,268 +31,854 0.19% 207,042,053
2024-07-24 2024-07-22 24.942 8,324,414 +150,170 0.19% 207,624,781
2024-07-23 2024-07-19 24.722 8,174,244 +49,147 0.19% 202,082,997
2024-07-22 2024-07-18 25.161 8,125,097 +15,472 0.18% 204,438,975
2024-07-19 2024-07-17 25.271 8,109,625 +590,670 0.18% 204,940,724
2024-07-18 2024-07-16 24.667 7,518,955 +47,327 0.17% 185,469,922
2024-07-17 2024-07-15 25.161 7,471,628 +40,955 0.17% 187,996,767
2024-07-16 2024-07-12 25.711 7,430,673 +1,158,588 0.17% 191,048,515
2024-07-15 2024-07-11 23.898 6,272,085 -2,731 0.14% 149,889,377
2024-07-12 2024-07-10 23.184 6,274,816 +910 0.14% 145,473,239
2024-07-11 2024-07-09 22.964 6,273,906 +911 0.14% 144,073,449
2024-07-10 2024-07-08 22.799 6,272,995 +22,753 0.14% 143,018,659
2024-07-09 2024-07-05 23.184 6,250,242 -911 0.14% 144,903,524
2024-07-08 2024-07-04 23.294 6,251,153 +11,832 0.14% 145,611,491
2024-07-05 2024-07-03 23.294 6,239,321 +100,114 0.14% 145,335,881
2024-07-04 2024-07-02 23.184 6,139,207 +4,550 0.14% 142,329,325
2024-07-03 2024-06-28 23.019 6,134,657 +3,641 0.14% 141,212,770
2024-07-02 2024-06-27 23.239 6,131,016 +12,742 0.14% 142,476,251
2024-06-28 2024-06-26 23.458 6,118,274 +1,820 0.14% 143,524,638
2024-06-27 2024-06-25 23.403 6,116,454 +12,742 0.14% 143,145,920
2024-06-26 2024-06-24 23.623 6,103,712 -911 0.14% 144,189,007
2024-06-25 2024-06-21 23.294 6,104,623 +16,383 0.14% 142,198,288
2024-06-21 2024-06-19 24.118 6,088,240 -11,832 0.14% 146,833,769
2024-06-20 2024-06-18 23.458 6,100,072 +910 0.14% 143,097,649
2024-06-19 2024-06-17 23.568 6,099,162 +57,338 0.14% 143,746,449
2024-06-18 2024-06-14 23.568 6,041,824 +23,663 0.14% 142,395,093
2024-06-17 2024-06-13 24.063 6,018,161 +4,551 0.14% 144,813,008
2024-06-14 2024-06-12 24.008 6,013,610 +16,382 0.14% 144,373,126
2024-06-13 2024-06-11 24.173 5,997,228 +48,237 0.14% 144,968,251
2024-06-12 2024-06-07 24.997 5,948,991 +23,663 0.14% 148,704,589
2024-06-11 2024-06-06 25.216 5,925,328 -5,461 0.13% 149,415,187
2024-06-07 2024-06-05 25.271 5,930,789 +35,495 0.13% 149,878,717
2024-06-06 2024-06-04 28.866 5,895,294 +16,382 0.13% 170,173,456
2024-06-05 2024-06-03 28.692 5,878,912 +298,305 0.13% 168,678,280
2024-06-04 2024-05-31 28.170 5,580,607 +23,290 0.13% 157,208,026
2024-06-03 2024-05-30 28.518 5,557,317 -4,313 0.13% 158,484,677
2024-05-31 2024-05-29 28.750 5,561,630 -40,542 0.13% 159,897,170
2024-05-30 2024-05-28 29.272 5,602,172 +6,901 0.13% 163,985,264
2024-05-29 2024-05-27 29.330 5,595,271 +13,801 0.13% 164,107,583
2024-05-28 2024-05-24 29.446 5,581,470 +1,726 0.13% 164,349,851
2024-05-27 2024-05-23 30.315 5,579,744 +1,725 0.13% 169,150,377
2024-05-24 2024-05-22 31.069 5,578,019 -6,901 0.13% 173,301,286
2024-05-23 2024-05-21 31.069 5,584,920 -6,901 0.13% 173,515,691
2024-05-22 2024-05-20 31.590 5,591,821 -34,504 0.13% 176,647,205
2024-05-21 2024-05-17 30.663 5,626,325 +26,741 0.13% 172,519,223
2024-05-20 2024-05-16 30.257 5,599,584 +147,506 0.13% 169,427,255
2024-05-17 2024-05-14 28.866 5,452,078 -13,802 0.13% 157,379,590
2024-05-16 2024-05-13 29.156 5,465,880 +16,389 0.13% 159,362,115
2024-05-13 2024-05-09 27.997 5,449,491 +14,665 0.13% 152,566,814
2024-05-10 2024-05-08 27.939 5,434,826 +8,626 0.13% 151,841,222
2024-05-09 2024-05-07 28.402 5,426,200 +9,488 0.13% 154,116,410
2024-05-08 2024-05-06 28.170 5,416,712 +87,986 0.13% 152,591,036
2024-05-03 2024-04-30 27.591 5,328,726 +11,214 0.13% 147,023,700
2024-05-02 2024-04-29 27.649 5,317,512 +84,536 0.13% 147,022,521
2024-04-30 2024-04-26 27.533 5,232,976 -11,214 0.13% 144,078,560
2024-04-29 2024-04-25 27.301 5,244,190 -16,390 0.13% 143,171,420
2024-04-26 2024-04-24 26.895 5,260,580 -4,313 0.13% 141,484,419
2024-04-24 2024-04-22 26.258 5,264,893 -6,901 0.13% 138,243,512
2024-04-23 2024-04-19 25.678 5,271,794 -16,389 0.13% 135,368,982
2024-04-22 2024-04-18 25.852 5,288,183 +4,313 0.13% 136,709,389
2024-04-19 2024-04-17 25.910 5,283,870 +18,977 0.13% 136,904,163
2024-04-18 2024-04-16 26.895 5,264,893 -2,588 0.13% 141,600,418
2024-04-17 2024-04-15 27.185 5,267,481 +863 0.13% 143,196,640
2024-04-15 2024-04-11 27.417 5,266,618 -224,278 0.13% 144,394,272
2024-04-12 2024-04-10 27.533 5,490,896 -1,725 0.13% 151,179,824
2024-04-11 2024-04-09 27.127 5,492,621 +595,199 0.13% 148,998,705
2024-04-10 2024-04-08 26.316 4,897,422 -199,262 0.12% 128,878,475
2024-04-08 2024-04-03 26.432 5,096,684 +9,488 0.12% 134,713,015
2024-04-05 2024-04-02 26.779 5,087,196 -4,313 0.12% 136,231,473
2024-04-03 2024-03-28 25.852 5,091,509 -4,313 0.12% 131,624,999
2024-04-02 2024-03-27 26.489 5,095,822 +863 0.12% 134,985,605
2024-03-28 2024-03-26 26.547 5,094,959 -9,489 0.12% 135,258,068
2024-03-27 2024-03-25 26.374 5,104,448 -37,092 0.12% 134,622,356
2024-03-26 2024-03-22 27.301 5,141,540 -8,626 0.12% 140,368,976
2024-03-25 2024-03-21 26.663 5,150,166 -12,939 0.12% 137,320,718
2024-03-22 2024-03-20 25.504 5,163,105 +87,986 0.12% 131,680,249
2024-03-21 2024-03-19 25.794 5,075,119 -26,741 0.12% 130,907,114
2024-03-20 2024-03-18 25.852 5,101,860 -188,911 0.12% 131,892,592
2024-03-19 2024-03-15 26.895 5,290,771 +3,450 0.13% 142,296,413
2024-03-18 2024-03-14 27.243 5,287,321 +5,176 0.13% 144,042,464
2024-03-15 2024-03-13 27.301 5,282,145 -26,741 0.13% 144,207,628
2024-03-14 2024-03-12 27.301 5,308,886 +8,626 0.13% 144,937,683
2024-03-13 2024-03-11 26.316 5,300,260 +10,352 0.13% 139,479,388
2024-03-12 2024-03-08 25.736 5,289,908 +16,389 0.13% 136,140,737
2024-03-11 2024-03-07 25.446 5,273,519 -17,252 0.13% 134,190,584
2024-03-08 2024-03-06 25.388 5,290,771 -16,389 0.13% 134,322,907
2024-03-07 2024-03-05 25.388 5,307,160 +13,801 0.13% 134,738,993
2024-03-06 2024-03-04 25.968 5,293,359 +226,003 0.13% 137,456,845
2024-03-05 2024-03-01 25.968 5,067,356 -13,801 0.12% 131,588,046
2024-03-04 2024-02-29 26.200 5,081,157 -15,527 0.12% 133,124,520
2024-03-01 2024-02-28 26.721 5,096,684 +336,416 0.12% 136,190,132
2024-02-29 2024-02-27 25.736 4,760,268 -6,900 0.11% 122,509,955
2024-02-28 2024-02-26 25.562 4,767,168 +1,725 0.11% 121,858,563
2024-02-27 2024-02-23 25.446 4,765,443 -5,176 0.11% 121,262,022
2024-02-26 2024-02-22 25.562 4,770,619 -3,450 0.11% 121,946,778
2024-02-23 2024-02-21 25.388 4,774,069 -11,214 0.11% 121,204,797
2024-02-22 2024-02-20 24.693 4,785,283 -4,313 0.11% 118,161,020
2024-02-21 2024-02-19 24.461 4,789,596 -12,939 0.11% 117,157,026
2024-02-15 2024-02-09 24.345 4,802,535 -19,840 0.11% 116,916,777
2024-02-14 2024-02-07 24.287 4,822,375 -12,077 0.12% 117,120,255
2024-02-08 2024-02-06 24.287 4,834,452 -125,078 0.12% 117,413,567
2024-02-07 2024-02-05 23.649 4,959,530 -13,802 0.12% 117,289,110
2024-02-06 2024-02-02 23.939 4,973,332 -87,985 0.12% 119,056,884
2024-02-05 2024-02-01 23.765 5,061,317 -62,108 0.12% 120,283,042
2024-02-02 2024-01-31 23.591 5,123,425 -55,207 0.12% 120,868,129
2024-02-01 2024-01-30 24.345 5,178,632 -21,565 0.12% 126,072,785
2024-01-31 2024-01-29 24.982 5,200,197 -106,101 0.12% 129,913,437
2024-01-30 2024-01-26 24.461 5,306,298 -80,222 0.13% 129,795,936
2024-01-29 2024-01-25 24.461 5,386,520 -72,459 0.13% 131,758,225
2024-01-26 2024-01-24 24.577 5,458,979 -1,726 0.13% 134,163,471
2024-01-25 2024-01-23 23.881 5,460,705 -86,260 0.13% 130,407,611
2024-01-24 2024-01-22 23.533 5,546,965 +6,038 0.13% 130,538,454
2024-01-23 2024-01-19 24.345 5,540,927 -863 0.13% 134,892,786
2024-01-22 2024-01-18 24.461 5,541,790 +21,566 0.13% 135,556,243
2024-01-19 2024-01-17 24.403 5,520,224 +7,763 0.13% 134,708,749
2024-01-18 2024-01-16 25.678 5,512,461 +863 0.13% 141,548,823
2024-01-17 2024-01-15 26.200 5,511,598 +20,702 0.13% 144,401,923
2024-01-15 2024-01-11 26.258 5,490,896 -1,725 0.13% 144,177,811
2024-01-12 2024-01-10 26.084 5,492,621 -863 0.13% 143,267,985
2024-01-11 2024-01-09 26.200 5,493,484 -1,725 0.13% 143,927,342
2024-01-10 2024-01-08 26.026 5,495,209 -862 0.13% 143,016,967
2024-01-09 2024-01-05 26.432 5,496,071 -863 0.13% 145,269,414
2024-01-08 2024-01-04 26.432 5,496,934 +6,038 0.13% 145,292,224
2024-01-05 2024-01-03 26.200 5,490,896 -5,175 0.13% 143,859,537
2024-01-03 2023-12-29 27.881 5,496,071 -6,901 0.13% 153,233,746
2024-01-02 2023-12-28 27.939 5,502,972 -10,352 0.13% 153,745,123
2023-12-29 2023-12-27 27.185 5,513,324 -7,763 0.13% 149,879,890
2023-12-28 2023-12-22 26.895 5,521,087 +2,588 0.13% 148,490,811
2023-12-27 2023-12-21 27.011 5,518,499 -863 0.13% 149,060,952
2023-12-22 2023-12-20 26.663 5,519,362 -4,313 0.13% 147,164,723
2023-12-21 2023-12-19 26.779 5,523,675 +1,725 0.13% 147,920,069
2023-12-20 2023-12-18 26.779 5,521,950 +2,588 0.13% 147,873,874
2023-12-19 2023-12-15 27.359 5,519,362 -2,588 0.13% 151,003,803
2023-12-18 2023-12-14 26.721 5,521,950 +16,390 0.13% 147,553,801
2023-12-15 2023-12-13 25.852 5,505,560 -8,626 0.13% 142,328,989
2023-12-14 2023-12-12 25.446 5,514,186 +2,588 0.13% 140,314,624
2023-12-13 2023-12-11 25.040 5,511,598 +17,252 0.13% 138,012,457
2023-12-12 2023-12-08 24.635 5,494,346 +11,214 0.13% 135,351,147
2023-12-11 2023-12-07 24.751 5,483,132 +5,175 0.13% 135,710,541
2023-12-08 2023-12-06 25.040 5,477,957 +6,901 0.13% 137,170,074
2023-12-07 2023-12-05 24.287 5,471,056 +1,725 0.13% 132,874,667
2023-12-06 2023-12-04 24.693 5,469,331 +11,214 0.13% 135,051,936
2023-12-05 2023-12-01 24.635 5,458,117 -70,733 0.13% 134,458,660
2023-12-04 2023-11-30 24.635 5,528,850 +13,801 0.13% 136,201,141
2023-12-01 2023-11-29 24.635 5,515,049 -2,588 0.13% 135,861,158
2023-11-30 2023-11-28 25.446 5,517,637 +8,626 0.13% 140,402,439
2023-11-29 2023-11-27 25.562 5,509,011 +118,178 0.13% 140,821,587
2023-11-28 2023-11-24 25.852 5,390,833 +5,175 0.13% 139,363,082
2023-11-27 2023-11-23 26.142 5,385,658 -13,801 0.13% 140,790,166
2023-11-24 2023-11-22 25.968 5,399,459 -12,940 0.13% 140,212,027
2023-11-23 2023-11-21 25.736 5,412,399 -26,740 0.13% 139,293,157
2023-11-22 2023-11-20 25.562 5,439,139 -11,214 0.13% 139,035,516
2023-11-21 2023-11-17 25.330 5,450,353 +2,588 0.13% 138,058,476
2023-11-20 2023-11-16 25.272 5,447,765 +43,993 0.13% 137,677,148
2023-11-17 2023-11-15 26.084 5,403,772 -15,527 0.13% 140,950,473
2023-11-16 2023-11-14 24.924 5,419,299 -5,176 0.13% 135,073,009
2023-11-15 2023-11-13 24.519 5,424,475 +1,725 0.13% 133,001,055
2023-11-14 2023-11-10 23.939 5,422,750 -25,015 0.13% 129,815,527
2023-11-10 2023-11-08 24.461 5,447,765 -2,588 0.13% 133,256,322
2023-11-09 2023-11-07 24.635 5,450,353 -31,054 0.13% 134,267,396
2023-11-08 2023-11-06 25.562 5,481,407 -20,703 0.13% 140,115,973
2023-11-07 2023-11-03 25.736 5,502,110 -28,466 0.13% 141,601,954
2023-11-03 2023-11-01 23.823 5,530,576 +21,565 0.13% 131,755,633
2023-11-02 2023-10-31 23.649 5,509,011 +863 0.13% 130,283,918
2023-11-01 2023-10-30 23.997 5,508,148 +6,901 0.13% 132,179,148
2023-10-31 2023-10-27 23.939 5,501,247 +15,527 0.13% 131,694,671
2023-10-30 2023-10-26 23.186 5,485,720 -15,527 0.13% 127,189,317
2023-10-27 2023-10-25 23.707 5,501,247 -31,054 0.13% 130,419,178
2023-10-26 2023-10-24 23.881 5,532,301 +3,451 0.13% 132,117,402
2023-10-25 2023-10-20 23.823 5,528,850 -1,726 0.13% 131,714,515
2023-10-24 2023-10-19 23.591 5,530,576 +9,489 0.13% 130,473,340
2023-10-20 2023-10-18 24.171 5,521,087 +12,076 0.13% 133,449,716
2023-10-19 2023-10-17 23.997 5,509,011 +4,314 0.13% 132,199,858
2023-10-18 2023-10-16 23.823 5,504,697 +17,252 0.13% 131,139,115
2023-10-17 2023-10-13 23.939 5,487,445 +14,664 0.13% 131,364,265
2023-10-16 2023-10-12 24.751 5,472,781 -4,313 0.13% 135,454,348
2023-10-13 2023-10-11 24.113 5,477,094 -6,038 0.13% 132,068,891
2023-10-12 2023-10-10 24.055 5,483,132 +6,901 0.13% 131,896,662
2023-10-11 2023-10-09 23.533 5,476,231 +46,658 0.13% 128,873,849
2023-10-03 2023-09-28 22.954 5,429,573 -8,626 0.13% 124,628,644
2023-09-29 2023-09-27 22.907 5,438,199 +43,993 0.13% 124,574,467
2023-09-28 2023-09-26 22.745 5,394,206 +9,489 0.13% 122,691,234
2023-09-27 2023-09-25 23.162 5,384,717 +6,038 0.13% 124,722,661
2023-09-26 2023-09-22 23.359 5,378,679 +10,351 0.13% 125,642,821
2023-09-25 2023-09-21 22.954 5,368,328 +1,725 0.13% 123,222,846
2023-09-22 2023-09-20 23.359 5,366,603 +7,764 0.13% 125,360,733
2023-09-21 2023-09-19 23.301 5,358,839 +1,725 0.13% 124,868,751
2023-09-20 2023-09-18 23.243 5,357,114 +5,176 0.13% 124,518,038
2023-09-19 2023-09-15 23.707 5,351,938 -1,726 0.13% 126,879,480
2023-09-18 2023-09-14 23.765 5,353,664 +5,176 0.13% 127,230,717
2023-09-15 2023-09-13 23.939 5,348,488 +7,763 0.13% 128,037,765
2023-09-14 2023-09-12 23.533 5,340,725 +6,901 0.13% 125,684,944
2023-09-13 2023-09-11 23.533 5,333,824 +8,626 0.13% 125,522,541
2023-09-12 2023-09-07 24.519 5,325,198 +13,802 0.13% 130,566,912
2023-09-11 2023-09-06 24.809 5,311,396 +863 0.13% 131,767,849
2023-09-07 2023-09-05 24.403 5,310,533 +5,175 0.13% 129,591,708
2023-09-06 2023-09-04 24.866 5,305,358 -6,900 0.13% 131,925,574
2023-09-05 2023-08-31 25.576 5,312,258 +71,596 0.13% 135,865,318
2023-09-04 2023-08-30 26.051 5,240,662 +205,852 0.13% 136,522,066
2023-08-31 2023-08-29 25.635 5,034,810 -5,055 0.12% 129,068,129
2023-08-30 2023-08-28 25.220 5,039,865 +26,963 0.12% 127,104,233
2023-08-29 2023-08-25 25.220 5,012,902 +3,370 0.12% 126,424,232
2023-08-28 2023-08-24 25.457 5,009,532 -14,324 0.12% 127,528,317
2023-08-25 2023-08-23 25.101 5,023,856 -16,852 0.12% 126,104,252
2023-08-24 2023-08-22 24.686 5,040,708 -15,167 0.12% 124,433,424
2023-08-23 2023-08-21 24.686 5,055,875 +38,760 0.12% 124,807,832
2023-08-22 2023-08-18 25.338 5,017,115 -6,741 0.12% 127,125,921
2023-08-21 2023-08-17 25.516 5,023,856 +4,213 0.12% 128,191,084
2023-08-18 2023-08-16 25.516 5,019,643 +98,583 0.12% 128,083,583
2023-08-17 2023-08-15 25.991 4,921,060 +16,010 0.12% 127,904,243
2023-08-16 2023-08-14 26.763 4,905,050 +96,898 0.12% 131,272,018
2023-08-15 2023-08-11 27.534 4,808,152 +31,176 0.12% 132,387,917
2023-08-14 2023-08-10 27.000 4,776,976 +14,324 0.12% 128,978,297
2023-08-10 2023-08-08 27.000 4,762,652 +842 0.12% 128,591,549
2023-08-09 2023-08-07 27.356 4,761,810 +22,750 0.12% 130,264,228
2023-08-08 2023-08-04 27.178 4,739,060 +176,102 0.12% 128,798,222
2023-08-07 2023-08-03 27.297 4,562,958 +6,741 0.11% 124,553,657
2023-08-04 2023-08-02 27.415 4,556,217 +4,213 0.11% 124,910,388
2023-08-03 2023-08-01 28.009 4,552,004 +843 0.11% 127,496,075
2023-08-02 2023-07-31 28.484 4,551,161 -24,436 0.11% 129,633,014
2023-08-01 2023-07-28 28.721 4,575,597 +1,686 0.11% 131,415,112
2023-07-31 2023-07-27 28.365 4,573,911 +8,426 0.11% 129,738,176
2023-07-28 2023-07-26 27.771 4,565,485 +7,583 0.11% 126,789,986
2023-07-27 2023-07-25 27.831 4,557,902 -13,482 0.11% 126,849,864
2023-07-26 2023-07-24 27.000 4,571,384 +20,223 0.11% 123,427,315
2023-07-25 2023-07-21 27.534 4,551,161 +6,740 0.11% 125,311,913
2023-07-24 2023-07-20 27.356 4,544,421 -7,583 0.11% 124,317,327
2023-07-21 2023-07-19 27.237 4,552,004 +32,861 0.11% 123,984,530
2023-07-20 2023-07-18 27.297 4,519,143 +843 0.11% 123,357,653
2023-07-19 2023-07-14 27.771 4,518,300 -11,797 0.11% 125,479,592
2023-07-18 2023-07-13 27.534 4,530,097 -842 0.11% 124,731,936
2023-07-14 2023-07-12 27.297 4,530,939 -10,954 0.11% 123,679,644
2023-07-13 2023-07-11 27.415 4,541,893 -10,954 0.11% 124,517,690
2023-07-12 2023-07-10 27.000 4,552,847 +9,269 0.11% 122,926,816
2023-07-11 2023-07-07 26.881 4,543,578 +14,324 0.11% 122,137,316
2023-07-10 2023-07-06 27.119 4,529,254 +30,333 0.11% 122,827,343
2023-07-07 2023-07-05 27.712 4,498,921 +15,167 0.11% 124,674,441
2023-07-06 2023-07-04 28.009 4,483,754 -843 0.11% 125,584,476
2023-07-05 2023-07-03 28.187 4,484,597 +25,278 0.11% 126,406,444
2023-07-04 2023-06-30 27.653 4,459,319 +11,797 0.11% 123,312,368
2023-07-03 2023-06-29 27.356 4,447,522 -14,325 0.11% 121,666,555
2023-06-30 2023-06-28 27.890 4,461,847 +49,713 0.11% 124,441,350
2023-06-29 2023-06-27 27.653 4,412,134 -5,898 0.11% 122,007,574
2023-06-28 2023-06-26 27.534 4,418,032 +7,584 0.11% 121,646,332
2023-06-26 2023-06-21 28.246 4,410,448 +25,277 0.11% 124,578,139
2023-06-23 2023-06-20 28.662 4,385,171 +10,112 0.11% 125,685,693
2023-06-21 2023-06-19 28.484 4,375,059 +37,074 0.11% 124,617,012
2023-06-20 2023-06-16 28.187 4,337,985 -52,241 0.11% 122,273,920
2023-06-19 2023-06-15 28.127 4,390,226 -19,380 0.11% 123,485,908
2023-06-16 2023-06-14 27.949 4,409,606 +4,213 0.11% 123,246,012
2023-06-15 2023-06-13 28.484 4,405,393 +13,482 0.11% 125,481,030
2023-06-14 2023-06-12 28.543 4,391,911 +26,120 0.11% 125,357,634
2023-06-13 2023-06-09 28.424 4,365,791 +16,009 0.11% 124,093,958
2023-06-12 2023-06-08 28.246 4,349,782 -6,740 0.11% 122,864,559
2023-06-08 2023-06-06 31.416 4,356,522 +3,370 0.11% 136,865,054
2023-06-07 2023-06-05 31.103 4,353,152 +211,081 0.11% 135,397,039
2023-06-06 2023-06-02 30.728 4,142,071 -107,859 0.11% 127,276,427
2023-06-05 2023-06-01 29.414 4,249,930 -14,381 0.11% 125,005,344
2023-06-02 2023-05-31 31.103 4,264,311 +15,180 0.11% 132,633,798
2023-06-01 2023-05-30 32.417 4,249,131 +3,196 0.11% 137,745,946
2023-05-31 2023-05-29 33.356 4,245,935 +11,185 0.11% 141,628,122
2023-05-30 2023-05-25 33.106 4,234,750 +6,392 0.11% 140,194,958
2023-05-29 2023-05-24 33.356 4,228,358 +10,386 0.11% 141,041,820
2023-05-25 2023-05-23 33.669 4,217,972 +3,995 0.11% 142,015,227
2023-05-24 2023-05-22 34.045 4,213,977 +11,185 0.11% 143,463,032
2023-05-23 2023-05-19 33.919 4,202,792 +3,196 0.11% 142,556,206
2023-05-22 2023-05-18 33.982 4,199,596 +5,593 0.11% 142,710,619
2023-05-19 2023-05-17 33.919 4,194,003 +799 0.11% 142,258,088
2023-05-18 2023-05-16 34.608 4,193,204 +9,587 0.11% 145,117,594
2023-05-17 2023-05-15 34.796 4,183,617 +14,381 0.11% 145,571,265
2023-05-16 2023-05-12 34.045 4,169,236 +1,598 0.11% 141,939,844
2023-05-15 2023-05-11 34.608 4,167,638 +799 0.11% 144,232,810
2023-05-12 2023-05-10 34.983 4,166,839 +26,366 0.11% 145,769,772
2023-05-11 2023-05-09 35.234 4,140,473 +19,175 0.11% 145,883,877
2023-05-10 2023-05-08 36.110 4,121,298 +7,670 0.11% 148,819,135
2023-05-09 2023-05-05 35.734 4,113,628 +3,195 0.11% 146,997,541
2023-05-08 2023-05-04 35.296 4,110,433 +799 0.11% 145,082,698
2023-05-03 2023-04-28 34.921 4,109,634 +3,995 0.11% 143,511,363
2023-05-02 2023-04-27 34.295 4,105,639 +28,762 0.11% 140,802,467
2023-04-28 2023-04-26 33.919 4,076,877 +16,778 0.11% 138,285,244
2023-04-27 2023-04-25 33.419 4,060,099 +31,160 0.10% 135,683,434
2023-04-26 2023-04-24 33.356 4,028,939 +11,185 0.10% 134,389,967
2023-04-25 2023-04-21 32.856 4,017,754 +15,180 0.10% 132,005,368
2023-04-24 2023-04-20 33.106 4,002,574 +799 0.10% 132,508,576
2023-04-21 2023-04-19 33.043 4,001,775 +23,170 0.10% 132,231,686
2023-04-20 2023-04-18 34.107 3,978,605 +7,989 0.10% 135,698,883
2023-04-19 2023-04-17 34.107 3,970,616 -799 0.10% 135,426,401
2023-04-18 2023-04-14 34.107 3,971,415 -6,391 0.10% 135,453,652
2023-04-17 2023-04-13 34.232 3,977,806 +41,545 0.10% 136,169,509
2023-04-14 2023-04-12 34.733 3,936,261 +1,598 0.10% 136,718,038
2023-04-13 2023-04-11 34.545 3,934,663 +71,906 0.10% 135,923,818
2023-04-12 2023-04-06 34.357 3,862,757 +2,397 0.10% 132,714,593
2023-04-11 2023-04-04 33.919 3,860,360 +53,529 0.10% 130,941,116
2023-04-06 2023-04-03 33.857 3,806,831 +7,191 0.10% 128,887,206
2023-04-04 2023-03-31 33.982 3,799,640 +28,762 0.10% 129,119,319
2023-04-03 2023-03-30 33.857 3,770,878 +44,742 0.10% 127,669,951
2023-03-31 2023-03-29 33.982 3,726,136 +63,117 0.10% 126,621,507
2023-03-30 2023-03-28 33.857 3,663,019 +109,456 0.09% 124,018,188
2023-03-29 2023-03-27 33.669 3,553,563 +196,543 0.09% 119,645,189
2023-03-28 2023-03-24 33.794 3,357,020 +799 0.09% 113,447,945
2023-03-27 2023-03-23 33.919 3,356,221 -15,979 0.09% 113,841,021
2023-03-24 2023-03-22 33.419 3,372,200 +6,391 0.09% 112,694,709
2023-03-23 2023-03-21 33.294 3,365,809 +799 0.09% 112,059,852
2023-03-22 2023-03-20 33.419 3,365,010 +31,958 0.09% 112,454,428
2023-03-21 2023-03-17 34.357 3,333,052 -2,396 0.09% 114,515,264
2023-03-20 2023-03-16 34.232 3,335,448 -3,196 0.09% 114,180,107
2023-03-16 2023-03-14 34.670 3,338,644 -9,588 0.09% 115,752,085
2023-03-15 2023-03-13 34.733 3,348,232 -51,133 0.09% 116,294,044
2023-03-14 2023-03-10 34.357 3,399,365 +42,345 0.09% 116,793,612
2023-03-13 2023-03-09 35.171 3,357,020 +3,196 0.09% 118,069,898
2023-03-10 2023-03-08 34.921 3,353,824 +7,989 0.09% 117,117,937
2023-03-09 2023-03-07 35.234 3,345,835 +5,593 0.09% 117,885,899
2023-03-08 2023-03-06 35.296 3,340,242 +22,370 0.09% 117,897,876
2023-03-07 2023-03-03 35.171 3,317,872 +1,598 0.09% 116,693,022
2023-03-06 2023-03-02 34.921 3,316,274 +1,598 0.09% 115,806,664
2023-03-03 2023-03-01 35.547 3,314,676 -11,984 0.09% 117,825,249
2023-03-02 2023-02-28 34.483 3,326,660 -183,759 0.09% 114,712,029
2023-03-01 2023-02-27 34.295 3,510,419 -10,387 0.09% 120,389,458
2023-02-28 2023-02-24 33.982 3,520,806 +7,990 0.09% 119,643,985
2023-02-27 2023-02-23 34.107 3,512,816 -1,598 0.09% 119,812,147
2023-02-24 2023-02-22 34.921 3,514,414 +160,590 0.09% 122,725,855
2023-02-22 2023-02-20 34.357 3,353,824 -799 0.09% 115,228,938
2023-02-21 2023-02-17 33.857 3,354,623 -8,789 0.09% 113,576,879
2023-02-17 2023-02-15 34.670 3,363,412 +10,387 0.09% 116,610,801
2023-02-15 2023-02-13 34.796 3,353,025 -799 0.09% 116,670,357
2023-02-14 2023-02-10 36.548 3,353,824 -9,588 0.09% 122,575,045
2023-02-13 2023-02-09 36.235 3,363,412 -19,974 0.09% 121,873,022
2023-02-10 2023-02-08 36.047 3,383,386 -20,772 0.09% 121,961,562
2023-02-09 2023-02-07 35.985 3,404,158 -9,588 0.09% 122,497,295
2023-02-08 2023-02-06 36.172 3,413,746 +9,588 0.09% 123,483,232
2023-02-07 2023-02-03 36.673 3,404,158 +799 0.09% 124,840,722
2023-02-06 2023-02-02 36.548 3,403,359 -22,468 0.09% 124,385,442
2023-02-03 2023-02-01 36.360 3,425,827 -31,958 0.09% 124,563,415
2023-02-01 2023-01-30 37.424 3,457,785 -23,968 0.09% 129,404,123
2023-01-20 2023-01-18 36.548 3,481,753 -9,588 0.09% 127,250,574
2023-01-19 2023-01-17 36.172 3,491,341 -3,995 0.09% 126,290,026
2023-01-18 2023-01-16 36.110 3,495,336 +41,546 0.09% 126,215,790
2023-01-17 2023-01-13 34.796 3,453,790 -4,794 0.09% 120,176,531
2023-01-16 2023-01-12 35.234 3,458,584 -799 0.09% 121,858,455
2023-01-13 2023-01-11 34.983 3,459,383 +1,598 0.09% 121,020,627
2023-01-12 2023-01-10 35.046 3,457,785 +4,794 0.09% 121,181,119
2023-01-11 2023-01-09 35.234 3,452,991 -9,588 0.09% 121,661,394
2023-01-10 2023-01-06 35.046 3,462,579 +11,186 0.09% 121,349,129
2023-01-09 2023-01-05 34.921 3,451,393 +46,339 0.09% 120,525,116
2023-01-06 2023-01-04 34.796 3,405,054 +6,392 0.09% 118,480,735
2023-01-05 2023-01-03 34.545 3,398,662 +152,600 0.09% 117,407,543
2023-01-04 2022-12-30 34.107 3,246,062 +58,323 0.08% 110,713,928
2023-01-03 2022-12-29 33.606 3,187,739 +22,371 0.08% 107,128,738
2022-12-30 2022-12-28 33.669 3,165,368 -4,794 0.08% 106,575,021
2022-12-28 2022-12-22 33.168 3,170,162 -17,577 0.08% 105,149,272
2022-12-22 2022-12-20 32.417 3,187,739 -6,392 0.08% 103,338,335
2022-12-21 2022-12-19 33.294 3,194,131 -7,989 0.08% 106,344,076
2022-12-20 2022-12-16 33.669 3,202,120 -2,397 0.08% 107,812,427
2022-12-19 2022-12-15 33.043 3,204,517 +5,593 0.08% 105,887,684
2022-12-16 2022-12-14 32.918 3,198,924 -16,778 0.08% 105,302,483
2022-12-15 2022-12-13 34.045 3,215,702 -3,196 0.08% 109,477,190
2022-12-14 2022-12-12 32.605 3,218,898 +6,392 0.08% 104,952,765
2022-12-13 2022-12-09 33.168 3,212,506 -27,964 0.08% 106,553,756
2022-12-12 2022-12-08 32.543 3,240,470 +13,582 0.08% 105,453,329
2022-12-09 2022-12-07 30.603 3,226,888 -39,148 0.08% 98,751,044
2022-12-08 2022-12-06 30.915 3,266,036 -799 0.08% 100,971,048
2022-12-07 2022-12-05 30.665 3,266,835 -52,731 0.08% 100,177,970
2022-12-06 2022-12-02 30.164 3,319,566 -112,652 0.09% 100,133,015
2022-12-05 2022-12-01 30.790 3,432,218 -33,556 0.09% 105,679,053
2022-12-02 2022-11-30 32.167 3,465,774 -14,382 0.09% 111,483,939
2022-12-01 2022-11-29 30.415 3,480,156 -17,577 0.09% 105,848,310
2022-11-30 2022-11-28 29.414 3,497,733 +11,186 0.09% 102,880,593
2022-11-29 2022-11-25 30.290 3,486,547 +2,397 0.09% 105,606,301
2022-11-28 2022-11-24 30.102 3,484,150 -31,160 0.09% 104,879,562
2022-11-25 2022-11-23 29.288 3,515,310 -12,783 0.09% 102,957,604
2022-11-24 2022-11-22 29.163 3,528,093 +2,397 0.09% 102,890,407
2022-11-23 2022-11-21 29.414 3,525,696 +16,778 0.09% 103,703,083
2022-11-22 2022-11-18 28.913 3,508,918 +4,794 0.09% 101,452,824
2022-11-21 2022-11-17 29.914 3,504,124 -27,165 0.09% 104,822,933
2022-11-18 2022-11-16 29.977 3,531,289 -26,365 0.09% 105,856,546
2022-11-17 2022-11-15 30.290 3,557,654 -10,386 0.09% 107,760,107
2022-11-16 2022-11-14 29.977 3,568,040 -15,180 0.09% 106,958,222
2022-11-15 2022-11-11 28.913 3,583,220 -11,186 0.09% 103,601,107
2022-11-14 2022-11-10 26.973 3,594,406 -9,587 0.09% 96,951,235
2022-11-11 2022-11-09 27.098 3,603,993 -36,752 0.09% 97,660,913
2022-11-10 2022-11-08 26.722 3,640,745 -36,752 0.09% 97,289,749
2022-11-09 2022-11-07 26.410 3,677,497 -18,376 0.10% 97,121,129
2022-11-08 2022-11-04 26.034 3,695,873 -19,175 0.10% 96,218,662
2022-11-07 2022-11-03 24.933 3,715,048 +9,588 0.10% 92,625,956
2022-11-04 2022-11-02 24.983 3,705,460 -8,789 0.10% 92,572,418
2022-11-03 2022-11-01 24.257 3,714,249 -7,989 0.10% 90,095,631
2022-11-02 2022-10-31 24.056 3,722,238 +3,196 0.10% 89,543,994
2022-11-01 2022-10-28 25.283 3,719,042 +13,582 0.10% 94,028,908
2022-10-31 2022-10-27 25.596 3,705,460 +42,344 0.10% 94,844,987
2022-10-28 2022-10-26 25.471 3,663,116 +95,076 0.09% 93,302,660
2022-10-27 2022-10-25 25.346 3,568,040 +61,519 0.09% 90,434,404
2022-10-26 2022-10-24 25.784 3,506,521 +82,292 0.09% 90,411,277
2022-10-25 2022-10-21 26.785 3,424,229 +29,561 0.09% 91,718,198
2022-10-24 2022-10-20 27.098 3,394,668 +35,154 0.09% 91,988,629
2022-10-21 2022-10-19 26.848 3,359,514 +46,340 0.09% 90,195,048
2022-10-20 2022-10-18 27.849 3,313,174 +2,396 0.09% 92,268,445
2022-10-19 2022-10-17 27.786 3,310,778 +51,932 0.09% 91,994,524
2022-10-17 2022-10-13 27.223 3,258,846 +30,361 0.08% 88,716,018
2022-10-14 2022-10-12 26.910 3,228,485 -27,165 0.08% 86,879,272
2022-10-12 2022-10-10 27.035 3,255,650 -2,397 0.08% 88,017,778
2022-09-30 2022-09-28 27.724 3,258,047 +29,562 0.08% 90,325,426
2022-09-29 2022-09-27 28.850 3,228,485 +23,968 0.08% 93,142,662
2022-09-28 2022-09-26 28.975 3,204,517 +51,133 0.08% 92,852,268
2022-09-27 2022-09-23 30.039 3,153,384 +34,355 0.08% 94,725,530
2022-09-26 2022-09-22 30.290 3,119,029 +62,318 0.08% 94,474,308
2022-09-23 2022-09-21 30.853 3,056,711 +43,144 0.08% 94,308,371
2022-09-22 2022-09-20 31.228 3,013,567 +46,339 0.08% 94,108,823
2022-09-21 2022-09-19 31.103 2,967,228 +43,143 0.08% 92,290,341
2022-09-20 2022-09-16 31.541 2,924,085 +25,567 0.08% 92,229,419
2022-09-19 2022-09-15 30.978 2,898,518 +20,773 0.07% 89,790,450
2022-09-16 2022-09-14 31.103 2,877,745 +15,180 0.07% 89,507,132
2022-09-15 2022-09-13 31.792 2,862,565 +40,746 0.07% 91,005,578
2022-09-14 2022-09-09 31.792 2,821,819 +3,995 0.07% 89,710,197
2022-09-13 2022-09-08 31.228 2,817,824 -7,190 0.07% 87,996,086
2022-09-09 2022-09-07 31.291 2,825,014 +10,386 0.07% 88,397,413
2022-09-08 2022-09-06 31.666 2,814,628 +3,995 0.07% 89,129,294
2022-09-07 2022-09-05 31.666 2,810,633 +9,587 0.07% 89,002,786
2022-09-06 2022-09-02 33.431 2,801,046 -55,128 0.07% 93,641,560
2022-09-05 2022-09-01 33.431 2,856,174 +70,965 0.07% 95,484,540
2022-09-02 2022-08-31 33.559 2,785,209 -9,404 0.07% 93,467,504
2022-09-01 2022-08-30 33.941 2,794,613 -5,486 0.07% 94,852,858
2022-08-30 2022-08-26 33.750 2,800,099 +2,351 0.07% 94,503,125
2022-08-26 2022-08-24 33.240 2,797,748 +784 0.07% 92,995,821
2022-08-22 2022-08-18 35.855 2,796,964 +784 0.07% 100,285,999
2022-08-19 2022-08-17 36.047 2,796,180 +2,351 0.07% 100,793,073
2022-08-18 2022-08-16 35.600 2,793,829 -7,054 0.07% 99,460,613
2022-08-17 2022-08-15 35.600 2,800,883 -1,567 0.07% 99,711,737
2022-08-16 2022-08-12 35.855 2,802,450 +1,567 0.07% 100,482,701
2022-08-15 2022-08-11 35.919 2,800,883 -18,025 0.07% 100,605,211
2022-08-12 2022-08-10 35.154 2,818,908 +2,351 0.07% 99,094,515
2022-08-11 2022-08-09 35.664 2,816,557 -15,674 0.07% 100,449,428
2022-08-10 2022-08-08 35.409 2,832,231 -5,486 0.07% 100,285,644
2022-08-09 2022-08-05 35.792 2,837,717 -2,351 0.07% 101,566,166
2022-08-08 2022-08-04 34.771 2,840,068 -784 0.07% 98,751,194
2022-08-05 2022-08-03 34.579 2,840,852 -10,972 0.07% 98,234,719
2022-08-04 2022-08-02 34.133 2,851,824 -4,702 0.08% 97,340,509
2022-08-03 2022-08-01 34.707 2,856,526 -10,423 0.08% 99,141,205
2022-08-02 2022-07-29 34.835 2,866,949 -14,107 0.08% 99,868,775
2022-07-29 2022-07-27 35.026 2,881,056 -7,053 0.08% 100,911,615
2022-07-28 2022-07-26 34.962 2,888,109 -784 0.08% 100,974,393
2022-07-27 2022-07-25 34.771 2,888,893 -8,621 0.08% 100,448,874
2022-07-26 2022-07-22 34.579 2,897,514 +784 0.08% 100,194,053
2022-07-25 2022-07-21 34.643 2,896,730 +1,568 0.08% 100,351,752
2022-07-22 2022-07-20 35.600 2,895,162 -3,135 0.08% 103,068,079
2022-07-21 2022-07-19 35.409 2,898,297 +5,486 0.08% 102,624,956
2022-07-20 2022-07-18 35.792 2,892,811 -3,135 0.08% 103,538,063
2022-07-19 2022-07-15 35.217 2,895,946 -784 0.08% 101,987,431
2022-07-18 2022-07-14 35.728 2,896,730 +3,919 0.08% 103,493,520
2022-07-15 2022-07-13 36.302 2,892,811 +17,241 0.08% 105,014,541
2022-07-14 2022-07-12 36.366 2,875,570 -1,567 0.08% 104,572,120
2022-07-13 2022-07-11 36.302 2,877,137 -2,351 0.08% 104,445,545
2022-07-11 2022-07-07 36.557 2,879,488 -15,674 0.08% 105,265,730
2022-07-08 2022-07-06 36.685 2,895,162 +783 0.08% 106,208,146
2022-07-07 2022-07-05 37.131 2,894,379 -78 0.08% 107,472,041
2022-07-06 2022-07-04 36.876 2,894,457 +3,918 0.08% 106,736,278
2022-07-05 2022-06-30 37.514 2,890,539 +11,756 0.08% 108,435,946
2022-07-04 2022-06-29 37.578 2,878,783 +3,135 0.08% 108,178,595
2022-06-30 2022-06-28 37.897 2,875,648 -41,537 0.08% 108,978,113
2022-06-29 2022-06-27 37.769 2,917,185 -42,320 0.08% 110,180,006
2022-06-28 2022-06-24 37.004 2,959,505 -7,053 0.08% 109,512,624
2022-06-27 2022-06-23 36.940 2,966,558 -784 0.08% 109,584,346
2022-06-24 2022-06-22 36.876 2,967,342 -3,918 0.08% 109,423,992
2022-06-23 2022-06-21 37.259 2,971,260 +6,269 0.08% 110,705,862
2022-06-22 2022-06-20 36.493 2,964,991 -1,567 0.08% 108,202,307
2022-06-21 2022-06-17 35.855 2,966,558 +1,567 0.08% 106,366,844
2022-06-20 2022-06-16 36.430 2,964,991 +8,621 0.08% 108,013,142
2022-06-17 2022-06-15 37.450 2,956,370 -13,323 0.08% 110,716,921
2022-06-16 2022-06-14 37.514 2,969,693 -1,567 0.08% 111,405,337
2022-06-15 2022-06-13 37.705 2,971,260 -3,488 0.08% 112,032,816
2022-06-14 2022-06-10 38.471 2,974,748 -70,533 0.08% 114,441,781
2022-06-13 2022-06-09 38.726 3,045,281 -1,568 0.08% 117,932,411
2022-06-10 2022-06-08 38.726 3,046,849 -783 0.08% 117,993,134
2022-06-09 2022-06-07 39.045 3,047,632 +3,918 0.08% 118,995,643
2022-06-08 2022-06-06 39.683 3,043,714 +784 0.08% 120,784,537
2022-06-07 2022-06-02 43.134 3,042,930 +3,918 0.08% 131,253,358
2022-06-06 2022-06-01 44.995 3,039,012 +131,528 0.08% 136,739,771
2022-06-02 2022-05-31 44.264 2,907,484 +752 0.08% 128,696,082
2022-06-01 2022-05-30 44.397 2,906,732 -752 0.08% 129,049,171
2022-05-31 2022-05-27 43.998 2,907,484 +8,276 0.08% 127,923,133
2022-05-30 2022-05-26 43.267 2,899,208 +24,826 0.08% 125,439,446
2022-05-27 2022-05-25 43.267 2,874,382 +16,551 0.08% 124,365,304
2022-05-26 2022-05-24 43.200 2,857,831 +12,789 0.08% 123,459,258
2022-05-25 2022-05-23 43.400 2,845,042 +9,028 0.08% 123,474,031
2022-05-24 2022-05-20 43.599 2,836,014 -12,790 0.08% 123,647,680
2022-05-23 2022-05-19 42.602 2,848,804 +6,771 0.08% 121,365,252
2022-05-20 2022-05-18 43.067 2,842,033 +6,771 0.08% 122,399,005
2022-05-19 2022-05-17 42.669 2,835,262 -11,285 0.08% 120,976,771
2022-05-18 2022-05-16 42.203 2,846,547 +5,266 0.08% 120,133,975
2022-05-17 2022-05-13 42.070 2,841,281 -1,504 0.08% 119,534,057
2022-05-16 2022-05-12 41.871 2,842,785 +6,771 0.08% 119,030,519
2022-05-13 2022-05-11 41.871 2,836,014 -10,533 0.08% 118,747,010
2022-05-12 2022-05-10 41.672 2,846,547 +15,046 0.08% 118,620,476
2022-05-11 2022-05-06 42.270 2,831,501 +12,790 0.08% 119,687,170
2022-04-28 2022-04-26 43.333 2,818,711 +3,009 0.08% 122,143,936
2022-04-27 2022-04-25 43.599 2,815,702 +7,523 0.08% 122,762,095
2022-04-26 2022-04-22 43.931 2,808,179 -1,505 0.08% 123,367,286
2022-04-25 2022-04-21 44.264 2,809,684 -752 0.08% 124,367,090
2022-04-22 2022-04-20 43.865 2,810,436 +3,762 0.08% 123,279,652
2022-04-21 2022-04-19 44.064 2,806,674 -753 0.08% 123,674,244
2022-04-20 2022-04-14 44.995 2,807,427 +753 0.08% 126,319,647
2022-04-19 2022-04-13 44.264 2,806,674 -753 0.08% 124,233,856
2022-04-14 2022-04-12 43.798 2,807,427 -752 0.08% 122,961,075
2022-04-13 2022-04-11 44.197 2,808,179 -3,009 0.08% 124,113,835
2022-04-12 2022-04-08 44.064 2,811,188 +752 0.08% 123,873,150
2022-04-11 2022-04-07 43.931 2,810,436 -3,009 0.08% 123,466,439
2022-04-08 2022-04-06 44.397 2,813,445 -8,276 0.08% 124,907,540
2022-04-01 2022-03-30 44.197 2,821,721 -17,303 0.08% 124,712,355
2022-03-31 2022-03-29 43.666 2,839,024 -24,826 0.08% 123,967,601
2022-03-30 2022-03-28 44.264 2,863,850 -1,505 0.08% 126,764,679
2022-03-29 2022-03-25 44.663 2,865,355 +1,505 0.08% 127,973,920
2022-03-28 2022-03-24 43.666 2,863,850 -752 0.08% 125,051,642
2022-03-25 2022-03-23 44.064 2,864,602 -2,257 0.08% 126,226,803
2022-03-24 2022-03-22 44.197 2,866,859 +3,009 0.08% 126,707,331
2022-03-23 2022-03-21 44.928 2,863,850 +1,505 0.08% 128,668,052
2022-03-22 2022-03-18 45.327 2,862,345 +48,900 0.08% 129,741,859
2022-03-21 2022-03-17 44.197 2,813,445 +22,569 0.08% 124,346,578
2022-03-18 2022-03-16 40.675 2,790,876 +54,919 0.08% 113,518,260
2022-03-17 2022-03-15 40.874 2,735,957 +31,597 0.08% 111,829,954
2022-03-16 2022-03-14 41.539 2,704,360 +18,055 0.07% 112,335,826
2022-03-15 2022-03-11 41.938 2,686,305 +51,909 0.07% 112,657,068
2022-03-14 2022-03-10 42.469 2,634,396 +38,368 0.07% 111,880,830
2022-03-11 2022-03-09 41.738 2,596,028 +118,113 0.07% 108,353,459
2022-03-10 2022-03-08 42.868 2,477,915 +15,046 0.07% 106,223,323
2022-03-09 2022-03-07 42.070 2,462,869 +38,368 0.07% 103,614,083
2022-03-08 2022-03-04 42.203 2,424,501 +22,569 0.07% 102,322,197
2022-03-07 2022-03-03 42.203 2,401,932 +9,780 0.07% 101,369,708
2022-03-04 2022-03-02 42.536 2,392,152 +30,844 0.07% 101,751,896
2022-03-03 2022-03-01 42.536 2,361,308 +101,562 0.06% 100,439,924
2022-03-02 2022-02-28 43.200 2,259,746 +63,946 0.06% 97,621,785
2022-03-01 2022-02-25 43.067 2,195,800 +39,873 0.06% 94,567,422
2022-02-28 2022-02-24 43.333 2,155,927 +52,661 0.06% 93,423,345
2022-02-25 2022-02-23 44.197 2,103,266 +6,019 0.06% 92,958,608
2022-02-24 2022-02-22 44.064 2,097,247 +11,285 0.06% 92,413,810
2022-02-23 2022-02-21 44.995 2,085,962 +11,284 0.06% 93,857,466
2022-02-22 2022-02-18 45.992 2,074,678 +1,505 0.06% 95,418,055
2022-02-21 2022-02-17 45.460 2,073,173 +3,009 0.06% 94,246,539
2022-02-18 2022-02-16 45.859 2,070,164 +13,542 0.06% 94,935,274
2022-02-17 2022-02-15 46.324 2,056,622 +3,009 0.06% 95,271,065
2022-02-16 2022-02-14 46.191 2,053,613 +12,789 0.06% 94,858,701
2022-02-15 2022-02-11 46.523 2,040,824 +37,616 0.06% 94,946,149
2022-02-14 2022-02-10 46.656 2,003,208 +17,303 0.05% 93,462,398
2022-02-11 2022-02-09 46.324 1,985,905 +9,027 0.05% 91,995,167
2022-02-10 2022-02-08 46.058 1,976,878 -3,009 0.05% 91,051,450
2022-02-09 2022-02-07 46.391 1,979,887 +2,257 0.05% 91,847,976
2022-01-28 2022-01-26 46.523 1,977,630 +39,120 0.05% 92,006,147
2022-01-27 2022-01-25 45.992 1,938,510 -752 0.05% 89,155,452
2022-01-26 2022-01-24 46.590 1,939,262 -3,762 0.05% 90,350,023
2022-01-25 2022-01-21 46.058 1,943,024 -1,504 0.05% 89,492,196
2022-01-21 2022-01-19 44.795 1,944,528 -76 0.05% 87,105,958
2022-01-19 2022-01-17 44.463 1,944,604 -1,504 0.05% 86,463,151
2022-01-14 2022-01-12 44.596 1,946,108 -9,780 0.05% 86,788,708
2022-01-13 2022-01-11 44.663 1,955,888 +1,504 0.05% 87,354,849
2022-01-12 2022-01-10 43.865 1,954,384 +9,780 0.05% 85,728,968
2022-01-11 2022-01-07 43.732 1,944,604 +7,524 0.05% 85,041,484
2022-01-10 2022-01-06 43.200 1,937,080 -6,771 0.05% 83,682,506
2022-01-07 2022-01-05 43.798 1,943,851 -9,028 0.05% 85,137,746
2022-01-06 2022-01-04 44.064 1,952,879 +752 0.05% 86,052,329
2021-12-29 2021-12-24 44.064 1,952,127 +9,028 0.05% 86,019,192
2021-12-28 2021-12-22 43.001 1,943,099 +27,083 0.05% 83,555,102
2021-12-23 2021-12-21 43.200 1,916,016 +3,762 0.05% 82,772,534
2021-12-22 2021-12-20 42.802 1,912,254 +36,111 0.05% 81,847,460
2021-12-21 2021-12-17 43.267 1,876,143 +12,789 0.05% 81,174,699
2021-12-20 2021-12-16 43.400 1,863,354 +8,275 0.05% 80,869,045
2021-12-17 2021-12-15 43.865 1,855,079 -6,018 0.05% 81,372,959
2021-12-16 2021-12-14 43.798 1,861,097 -1,505 0.05% 81,513,246
2021-12-15 2021-12-13 44.530 1,862,602 -4,514 0.05% 82,940,879
2021-12-13 2021-12-09 45.327 1,867,116 +12,037 0.05% 84,630,993
2021-12-10 2021-12-08 43.931 1,855,079 +18,808 0.05% 81,496,251
2021-12-09 2021-12-07 43.333 1,836,271 +752 0.05% 79,571,608
2021-12-08 2021-12-06 43.333 1,835,519 +1,505 0.05% 79,539,021
2021-12-07 2021-12-03 43.400 1,834,014 -34,606 0.05% 79,595,697
2021-12-06 2021-12-02 43.200 1,868,620 +3,009 0.05% 80,725,011
2021-12-03 2021-12-01 42.868 1,865,611 +45,138 0.05% 79,975,060
2021-12-02 2021-11-30 42.403 1,820,473 +56,424 0.05% 77,193,136
2021-12-01 2021-11-29 43.931 1,764,049 +3,761 0.05% 77,497,174
2021-11-30 2021-11-26 43.931 1,760,288 +13,542 0.05% 77,331,948
2021-11-29 2021-11-25 44.928 1,746,746 -753 0.05% 78,478,414
2021-11-26 2021-11-24 45.061 1,747,499 -3,761 0.05% 78,744,530
2021-11-25 2021-11-23 45.061 1,751,260 -1,505 0.05% 78,914,005
2021-11-24 2021-11-22 45.394 1,752,765 +1,505 0.05% 79,564,284
2021-11-23 2021-11-19 44.862 1,751,260 +3,009 0.05% 78,564,828
2021-11-19 2021-11-17 44.663 1,748,251 -1,505 0.05% 78,081,262
2021-11-18 2021-11-16 44.530 1,749,756 -4,513 0.05% 77,915,894
2021-11-17 2021-11-15 44.463 1,754,269 +752 0.05% 78,000,264
2021-11-16 2021-11-12 44.596 1,753,517 +752 0.05% 78,199,912
2021-11-15 2021-11-11 45.061 1,752,765 -9,028 0.05% 78,981,822
2021-11-12 2021-11-10 44.530 1,761,793 +753 0.05% 78,451,896
2021-11-10 2021-11-08 44.264 1,761,040 -1,505 0.05% 77,950,196
2021-11-09 2021-11-05 43.599 1,762,545 -212,861 0.05% 76,845,390
2021-11-08 2021-11-04 42.336 1,975,406 -9,028 0.05% 83,631,438
2021-11-05 2021-11-03 43.599 1,984,434 -56,423 0.05% 86,519,552
2021-11-04 2021-11-02 43.067 2,040,857 -7,523 0.06% 87,894,428
2021-11-02 2021-10-29 43.333 2,048,380 +2,257 0.06% 88,762,982
2021-10-29 2021-10-27 42.868 2,046,123 +6,771 0.06% 87,713,253
2021-10-27 2021-10-25 43.267 2,039,352 -61,690 0.06% 88,236,230
2021-10-26 2021-10-22 43.333 2,101,042 -5,266 0.06% 91,044,999
2021-10-25 2021-10-21 43.001 2,106,308 -1,505 0.06% 90,573,244
2021-10-22 2021-10-20 42.469 2,107,813 -6,770 0.06% 89,517,243
2021-10-21 2021-10-19 42.536 2,114,583 -15,046 0.06% 89,945,300
2021-10-20 2021-10-18 42.270 2,129,629 -4,605 0.06% 90,019,134
2021-10-19 2021-10-15 43.001 2,134,234 -2,257 0.06% 91,774,088
2021-10-15 2021-10-11 42.469 2,136,491 -11,285 0.06% 90,735,177
2021-10-12 2021-10-08 42.934 2,147,776 -3,009 0.06% 92,213,661
2021-09-30 2021-09-28 38.814 2,150,785 -26,358 0.06% 83,480,225
2021-09-29 2021-09-27 38.482 2,177,143 +33,102 0.06% 83,779,793
2021-09-28 2021-09-24 38.216 2,144,041 +9,027 0.06% 81,935,988
2021-09-27 2021-09-23 39.678 2,135,014 +2,257 0.06% 84,712,758
2021-09-17 2021-09-15 45.128 2,132,757 -3,761 0.06% 96,246,493
2021-09-16 2021-09-14 44.928 2,136,518 -8,276 0.06% 95,990,226
2021-09-15 2021-09-13 45.726 2,144,794 +1,505 0.06% 98,072,622
2021-09-14 2021-09-10 45.726 2,143,289 -12,789 0.06% 98,003,805
2021-09-13 2021-09-09 45.394 2,156,078 +752 0.06% 97,872,106
2021-09-10 2021-09-08 45.128 2,155,326 -3,762 0.06% 97,264,981
2021-09-09 2021-09-07 45.726 2,159,088 -18,807 0.06% 98,726,228
2021-09-08 2021-09-06 45.992 2,177,895 -19,560 0.06% 100,165,185
2021-09-07 2021-09-03 46.191 2,197,455 -92,297 0.06% 101,502,925
2021-09-06 2021-09-02 48.062 2,289,752 -17,542 0.06% 110,048,961
2021-09-03 2021-09-01 47.994 2,307,294 +27,168 0.06% 110,736,527
2021-09-02 2021-08-31 47.455 2,280,126 -2,967 0.06% 108,203,043
2021-09-01 2021-08-30 47.253 2,283,093 -9,643 0.06% 107,882,149
2021-08-31 2021-08-27 47.050 2,292,736 -2,225 0.06% 107,874,164
2021-08-27 2021-08-25 47.590 2,294,961 -742 0.06% 109,216,431
2021-08-26 2021-08-24 47.455 2,295,703 -10,384 0.06% 108,942,247
2021-08-25 2021-08-23 48.264 2,306,087 -8,160 0.06% 111,300,388
2021-08-20 2021-08-18 48.331 2,314,247 -742 0.06% 111,850,218
2021-08-19 2021-08-17 48.062 2,314,989 +5,935 0.06% 111,261,889
2021-08-18 2021-08-16 48.668 2,309,054 -6,676 0.06% 112,377,471
2021-08-17 2021-08-13 48.264 2,315,730 -9,643 0.06% 111,765,795
2021-08-16 2021-08-12 47.859 2,325,373 -14,094 0.06% 111,290,718
2021-08-13 2021-08-11 47.253 2,339,467 -11,868 0.07% 110,545,969
2021-08-12 2021-08-10 47.185 2,351,335 -2,967 0.07% 110,948,265
2021-08-11 2021-08-09 47.522 2,354,302 -3,708 0.07% 111,881,752
2021-08-10 2021-08-06 47.118 2,358,010 -6,676 0.07% 111,104,279
2021-08-09 2021-08-05 47.118 2,364,686 -2,226 0.07% 111,418,838
2021-08-06 2021-08-04 47.522 2,366,912 -10,384 0.07% 112,481,007
2021-08-05 2021-08-03 47.455 2,377,296 -11,868 0.07% 112,814,231
2021-08-04 2021-08-02 47.253 2,389,164 -10,385 0.07% 112,894,283
2021-08-03 2021-07-30 46.848 2,399,549 -3,709 0.07% 112,414,516
2021-08-02 2021-07-29 47.387 2,403,258 -18,544 0.07% 113,884,256
2021-07-29 2021-07-27 47.994 2,421,802 +742 0.07% 116,232,237
2021-07-27 2021-07-23 48.601 2,421,060 -2,225 0.07% 117,665,403
2021-07-26 2021-07-22 48.870 2,423,285 +742 0.07% 118,426,929
2021-07-23 2021-07-21 48.399 2,422,543 -8,160 0.07% 117,247,585
2021-07-21 2021-07-19 48.938 2,430,703 -25,220 0.07% 118,953,298
2021-07-20 2021-07-16 49.207 2,455,923 -60,824 0.07% 120,849,700
2021-07-19 2021-07-15 49.679 2,516,747 -53,406 0.07% 125,030,226
2021-07-16 2021-07-14 48.870 2,570,153 -2,225 0.07% 125,604,429
2021-07-15 2021-07-13 50.084 2,572,378 -6,676 0.07% 128,834,320
2021-07-14 2021-07-12 49.275 2,579,054 -10,385 0.07% 127,082,509
2021-07-09 2021-07-07 49.679 2,589,439 -19,286 0.07% 128,641,513
2021-07-08 2021-07-06 49.477 2,608,725 -8,159 0.07% 129,072,086
2021-07-07 2021-07-05 50.016 2,616,884 -18,544 0.07% 130,886,949
2021-07-06 2021-07-02 49.342 2,635,428 -40,797 0.07% 130,037,977
2021-07-05 2021-06-30 49.612 2,676,225 -14,634 0.07% 132,772,584
2021-07-02 2021-06-29 49.477 2,690,859 -14,836 0.07% 133,135,836
2021-06-30 2021-06-28 50.353 2,705,695 -5,934 0.08% 136,240,870
2021-06-29 2021-06-25 50.758 2,711,629 -28,928 0.08% 137,636,371
2021-06-28 2021-06-24 50.421 2,740,557 -742 0.08% 138,181,024
2021-06-25 2021-06-23 50.556 2,741,299 -28,187 0.08% 138,588,004
2021-06-24 2021-06-22 50.488 2,769,486 -48,956 0.08% 139,826,330
2021-06-23 2021-06-21 50.690 2,818,442 -42,280 0.08% 142,867,982
2021-06-22 2021-06-18 51.769 2,860,722 -55,632 0.08% 148,096,517
2021-06-21 2021-06-17 51.230 2,916,354 -194,340 0.08% 149,403,854
2021-06-18 2021-06-16 51.499 3,110,694 -224,011 0.09% 160,198,564
2021-06-17 2021-06-15 51.499 3,334,705 -175,797 0.09% 171,734,974
2021-06-16 2021-06-11 51.634 3,510,502 -204,725 0.10% 181,261,664
2021-06-15 2021-06-10 51.971 3,715,227 -175,796 0.10% 193,084,628
2021-06-11 2021-06-09 51.769 3,891,023 +2,225 0.11% 201,434,097
2021-06-10 2021-06-08 50.893 3,888,798 -27,445 0.11% 197,911,169
2021-06-09 2021-06-07 51.027 3,916,243 -11,868 0.11% 199,835,886
2021-06-08 2021-06-04 50.286 3,928,111 -78,626 0.11% 197,528,856
2021-06-07 2021-06-03 49.207 4,006,737 -2,226 0.11% 197,161,296
2021-06-04 2021-06-02 51.900 4,008,963 +22,995 0.11% 208,064,740
2021-06-03 2021-06-01 52.249 3,985,968 +157,377 0.11% 208,263,437
2021-06-02 2021-05-31 51.830 3,828,591 -4,438 0.11% 198,436,019
2021-06-01 2021-05-28 52.249 3,833,029 -7,874 0.11% 200,272,505
2021-05-31 2021-05-27 52.459 3,840,903 +83,749 0.11% 201,488,797
2021-05-28 2021-05-26 51.062 3,757,154 -4,295 0.11% 191,846,553
2021-05-27 2021-05-25 50.293 3,761,449 -25,053 0.11% 189,175,679
2021-05-26 2021-05-24 49.944 3,786,502 -14,316 0.11% 189,113,207
2021-05-25 2021-05-21 49.734 3,800,818 -2,147 0.11% 189,031,724
2021-05-24 2021-05-20 49.804 3,802,965 -10,022 0.11% 189,404,148
2021-05-21 2021-05-18 49.455 3,812,987 +5,011 0.11% 188,571,566
2021-05-20 2021-05-17 48.687 3,807,976 -1,432 0.11% 185,397,813
2021-05-18 2021-05-14 48.966 3,809,408 +7,874 0.11% 186,531,909
2021-05-17 2021-05-13 48.687 3,801,534 +10,021 0.11% 185,084,173
2021-05-14 2021-05-12 49.246 3,791,513 -4,294 0.11% 186,715,036
2021-05-12 2021-05-10 50.293 3,795,807 -92,339 0.11% 190,903,656
2021-05-11 2021-05-07 49.734 3,888,146 -1,712 0.11% 193,374,937
2021-05-10 2021-05-06 49.036 3,889,858 -716 0.11% 190,742,946
2021-04-30 2021-04-28 48.477 3,890,574 -2,147 0.11% 188,603,947
2021-04-29 2021-04-27 48.617 3,892,721 -16,464 0.11% 189,251,855
2021-04-28 2021-04-26 48.826 3,909,185 -715 0.11% 190,871,473
2021-04-27 2021-04-23 48.896 3,909,900 -716 0.11% 191,179,498
2021-04-26 2021-04-22 48.547 3,910,616 -2,863 0.11% 189,848,690
2021-04-23 2021-04-21 48.896 3,913,479 -25,053 0.11% 191,354,498
2021-04-22 2021-04-20 49.315 3,938,532 -7,159 0.11% 194,230,177
2021-04-20 2021-04-16 49.106 3,945,691 -10,737 0.11% 193,756,385
2021-04-19 2021-04-15 49.036 3,956,428 -15,747 0.11% 194,007,270
2021-04-16 2021-04-14 49.176 3,972,175 -18,611 0.11% 195,334,367
2021-04-15 2021-04-13 48.826 3,990,786 -13,600 0.12% 194,855,757
2021-04-14 2021-04-12 48.337 4,004,386 -12,885 0.12% 193,561,801
2021-04-13 2021-04-09 48.407 4,017,271 -2,147 0.12% 194,465,243
2021-04-12 2021-04-08 48.268 4,019,418 +10,021 0.12% 194,007,646
2021-04-09 2021-04-07 48.058 4,009,397 -89,475 0.12% 192,683,766
2021-04-08 2021-04-01 48.687 4,098,872 -15,748 0.12% 199,560,582
2021-04-07 2021-03-31 48.757 4,114,620 -715 0.12% 200,614,713
2021-04-01 2021-03-30 50.223 4,115,335 -43,664 0.12% 206,686,309
2021-03-31 2021-03-29 47.429 4,158,999 -12,956 0.12% 197,258,723
2021-03-30 2021-03-26 46.940 4,171,955 -26,485 0.12% 195,833,288
2021-03-29 2021-03-25 46.451 4,198,440 -1,431 0.12% 195,023,624
2021-03-26 2021-03-24 46.242 4,199,871 -8,590 0.12% 194,209,991
2021-03-25 2021-03-23 47.988 4,208,461 +2,863 0.12% 201,956,423
2021-03-24 2021-03-22 47.918 4,205,598 -716 0.12% 201,525,264
2021-03-23 2021-03-19 47.010 4,206,314 +2,148 0.12% 197,739,932
2021-03-22 2021-03-18 47.779 4,204,166 -30,780 0.12% 200,869,308
2021-03-19 2021-03-17 47.360 4,234,946 -716 0.12% 200,565,023
2021-03-18 2021-03-16 47.779 4,235,662 -17,179 0.12% 202,374,144
2021-03-17 2021-03-15 47.709 4,252,841 -20,758 0.12% 202,897,865
2021-03-16 2021-03-12 47.360 4,273,599 -46,527 0.12% 202,395,611
2021-03-15 2021-03-11 47.429 4,320,126 -60,843 0.12% 204,900,876
2021-03-12 2021-03-10 47.360 4,380,969 -115,244 0.13% 207,480,603
2021-03-11 2021-03-09 47.779 4,496,213 +50,106 0.13% 214,822,915
2021-03-10 2021-03-08 47.080 4,446,107 -716 0.13% 209,323,233
2021-03-09 2021-03-05 46.731 4,446,823 -7,874 0.13% 207,803,849
2021-03-08 2021-03-04 47.290 4,454,697 +7,158 0.13% 210,661,157
2021-03-05 2021-03-03 47.639 4,447,539 +2,864 0.13% 211,876,000
2021-03-04 2021-03-02 46.451 4,444,675 +3,579 0.13% 206,461,597
2021-03-03 2021-03-01 46.731 4,441,096 +14,316 0.13% 207,536,221
2021-03-02 2021-02-26 47.080 4,426,780 +13,600 0.13% 208,413,315
2021-03-01 2021-02-25 48.198 4,413,180 -8,590 0.13% 212,705,323
2021-02-26 2021-02-24 47.150 4,421,770 +14,316 0.13% 208,486,313
2021-02-25 2021-02-23 47.848 4,407,454 +229,772 0.13% 210,890,000
2021-02-24 2021-02-22 45.893 4,177,682 +47,959 0.12% 191,724,836
2021-02-23 2021-02-19 44.915 4,129,723 +20,758 0.12% 185,485,311
2021-02-22 2021-02-18 44.496 4,108,965 -14,316 0.12% 182,830,859
2021-02-10 2021-02-08 43.099 4,123,281 +22,190 0.12% 177,707,486
2021-02-09 2021-02-05 43.029 4,101,091 +10,021 0.12% 176,464,660
2021-02-08 2021-02-04 43.168 4,091,070 +15,748 0.12% 176,605,007
2021-02-05 2021-02-03 43.657 4,075,322 +3,579 0.12% 177,917,871
2021-02-04 2021-02-02 44.146 4,071,743 -716 0.12% 179,752,551
2021-02-03 2021-02-01 44.496 4,072,459 +4,295 0.12% 181,206,503
2021-02-02 2021-01-29 44.286 4,068,164 +89,475 0.12% 180,162,889
2021-02-01 2021-01-28 44.496 3,978,689 +44,380 0.11% 177,034,151
2021-01-29 2021-01-27 45.404 3,934,309 +154,613 0.11% 178,632,078
2021-01-28 2021-01-26 44.775 3,779,696 +67,285 0.11% 169,235,912
2021-01-27 2021-01-25 44.775 3,712,411 +21,474 0.11% 166,223,226
2021-01-26 2021-01-22 45.124 3,690,937 +119,539 0.11% 166,550,821
2021-01-25 2021-01-21 45.683 3,571,398 +456,681 0.10% 163,152,460
2021-01-22 2021-01-20 45.404 3,114,717 +319,963 0.09% 141,419,591
2021-01-21 2021-01-19 45.613 2,794,754 +581,946 0.08% 127,477,751
2021-01-20 2021-01-18 44.286 2,212,808 +88,044 0.06% 97,996,512
2021-01-19 2021-01-15 43.797 2,124,764 +55,117 0.06% 93,058,461
2021-01-18 2021-01-14 43.867 2,069,647 +121,686 0.06% 90,789,066
2021-01-15 2021-01-13 44.146 1,947,961 +34,358 0.06% 85,995,349
2021-01-13 2021-01-11 43.518 1,913,603 +716 0.06% 83,275,551
2021-01-12 2021-01-08 43.727 1,912,887 +8,590 0.06% 83,645,248
2021-01-11 2021-01-07 44.007 1,904,297 +5,726 0.05% 83,801,706
2021-01-08 2021-01-06 44.076 1,898,571 +17,179 0.05% 83,682,342
2021-01-07 2021-01-05 44.356 1,881,392 +56,549 0.05% 83,450,827
2021-01-06 2021-01-04 43.168 1,824,843 +50,822 0.05% 78,775,580
2021-01-05 2020-12-31 42.260 1,774,021 -23,622 0.05% 74,970,733
2021-01-04 2020-12-29 42.190 1,797,643 -2,147 0.05% 75,843,438
2020-12-30 2020-12-28 41.702 1,799,790 -36,506 0.05% 75,053,991
2020-12-29 2020-12-24 41.632 1,836,296 +22,905 0.05% 76,448,079
2020-12-21 2020-12-17 42.470 1,813,391 -372,216 0.05% 77,014,529
2020-12-17 2020-12-15 42.540 2,185,607 -675,716 0.06% 92,975,172
2020-12-15 2020-12-11 43.588 2,861,323 +715 0.08% 124,717,990
2020-12-14 2020-12-10 43.518 2,860,608 -113,812 0.08% 124,487,006
2020-12-11 2020-12-09 43.588 2,974,420 -99,496 0.09% 129,647,608
2020-12-10 2020-12-08 43.308 3,073,916 -4,295 0.09% 133,125,518
2020-12-09 2020-12-07 44.076 3,078,211 -15,032 0.09% 135,676,731
2020-12-08 2020-12-04 43.797 3,093,243 -72,296 0.09% 135,475,014
2020-12-07 2020-12-03 44.216 3,165,539 -356,469 0.09% 139,968,080
2020-12-03 2020-12-01 44.496 3,522,008 +5,011 0.10% 156,713,856
2020-12-02 2020-11-30 45.404 3,516,997 -45,096 0.10% 159,684,580
2020-12-01 2020-11-27 45.124 3,562,093 -9,305 0.10% 160,736,830
2020-11-30 2020-11-26 45.054 3,571,398 -36,506 0.10% 160,907,242
2020-11-27 2020-11-25 45.543 3,607,904 +1,468,824 0.10% 164,316,129
2020-11-26 2020-11-24 44.146 2,139,080 +4,295 0.06% 94,432,553
2020-11-25 2020-11-23 43.518 2,134,785 -716 0.06% 92,900,877
2020-11-24 2020-11-20 43.727 2,135,501 +2,863 0.06% 93,379,542
2020-11-23 2020-11-19 43.797 2,132,638 -1,431 0.06% 93,403,319
2020-11-20 2020-11-18 44.007 2,134,069 -2,864 0.06% 93,913,199
2020-11-19 2020-11-17 44.076 2,136,933 -10,021 0.06% 94,188,502
2020-11-18 2020-11-16 43.308 2,146,954 -11,453 0.06% 92,980,538
2020-11-17 2020-11-13 43.029 2,158,407 -25,053 0.06% 92,873,472
2020-11-16 2020-11-12 43.308 2,183,460 -20,042 0.06% 94,561,544
2020-11-13 2020-11-11 43.937 2,203,502 +6,442 0.06% 96,814,793
2020-11-12 2020-11-10 42.889 2,197,060 -20,689 0.06% 94,229,723
2020-11-11 2020-11-09 41.282 2,217,749 +23,621 0.06% 91,554,037
2020-11-10 2020-11-06 41.492 2,194,128 +716 0.06% 91,038,697
2020-11-09 2020-11-05 41.143 2,193,412 -716 0.06% 90,242,919
2020-11-06 2020-11-04 40.095 2,194,128 -1,432 0.06% 87,973,421
2020-11-05 2020-11-03 39.327 2,195,560 -9,305 0.06% 86,343,834
2020-11-03 2020-10-30 38.349 2,204,865 -3,579 0.06% 84,553,575
2020-10-30 2020-10-28 38.977 2,208,444 -3,579 0.06% 86,079,199
2020-10-21 2020-10-19 40.235 2,212,023 -1,432 0.06% 88,999,947
2020-10-19 2020-10-15 40.514 2,213,455 +6,443 0.06% 89,676,018
2020-10-16 2020-10-14 41.213 2,207,012 +1,431 0.06% 90,956,624
2020-10-15 2020-10-12 41.073 2,205,581 +4,216 0.06% 90,589,521
2020-10-14 2020-10-09 40.444 2,201,365 -2,147 0.06% 89,032,434
2020-09-30 2020-09-28 39.536 2,203,512 -716 0.06% 87,118,317
2020-09-29 2020-09-25 40.165 2,204,228 +16,463 0.06% 88,532,349
2020-09-28 2020-09-24 39.955 2,187,765 +15,748 0.06% 87,412,658
2020-09-25 2020-09-23 39.466 2,172,017 +7,158 0.06% 85,721,408
2020-09-24 2020-09-22 39.816 2,164,859 +716 0.06% 86,195,005
2020-09-23 2020-09-21 40.374 2,164,143 -8,590 0.06% 87,375,851
2020-09-21 2020-09-17 40.374 2,172,733 +716 0.06% 87,722,667
2020-09-18 2020-09-16 40.584 2,172,017 +3,579 0.06% 88,148,917
2020-09-17 2020-09-15 40.863 2,168,438 +716 0.06% 88,609,544
2020-09-16 2020-09-14 40.793 2,167,722 +716 0.06% 88,428,867
2020-09-14 2020-09-10 40.584 2,167,006 -716 0.06% 87,945,551
2020-09-11 2020-09-09 40.793 2,167,722 +5,726 0.06% 88,428,867
2020-09-10 2020-09-08 40.863 2,161,996 +2,864 0.06% 88,346,303
2020-09-09 2020-09-07 41.073 2,159,132 +7,873 0.06% 88,681,728
2020-09-08 2020-09-04 40.933 2,151,259 -28,632 0.06% 88,057,823
2020-09-07 2020-09-03 41.352 2,179,891 +1,432 0.06% 90,143,437
2020-09-04 2020-09-02 41.562 2,178,459 -11,453 0.06% 90,540,728
2020-09-03 2020-09-01 43.110 2,189,912 -2,863 0.06% 94,407,683
2020-09-02 2020-08-31 43.394 2,192,775 +35,421 0.06% 95,154,048
2020-09-01 2020-08-28 43.820 2,157,354 -991 0.06% 94,536,292
2020-08-31 2020-08-27 43.394 2,158,345 -2,112 0.06% 93,659,980
2020-08-28 2020-08-26 43.536 2,160,457 -16,896 0.06% 94,058,509
2020-08-26 2020-08-24 44.034 2,177,353 -1,141 0.06% 95,876,577
2020-08-25 2020-08-21 43.536 2,178,494 +4,224 0.06% 94,843,774
2020-08-24 2020-08-20 42.329 2,174,270 +2,816 0.06% 92,034,725
2020-08-21 2020-08-19 42.968 2,171,454 -3,520 0.06% 93,303,513
2020-08-20 2020-08-18 42.755 2,174,974 -2,816 0.06% 92,991,349
2020-08-19 2020-08-17 43.181 2,177,790 -2,816 0.06% 94,039,771
2020-08-18 2020-08-14 42.755 2,180,606 -26,752 0.06% 93,232,146
2020-08-17 2020-08-13 42.968 2,207,358 -1,408 0.06% 94,846,244
2020-08-14 2020-08-12 42.968 2,208,766 +17,600 0.06% 94,906,743
2020-08-13 2020-08-11 41.974 2,191,166 +2,112 0.06% 91,971,813
2020-08-12 2020-08-10 41.335 2,189,054 -54,912 0.06% 90,483,928
2020-08-11 2020-08-07 41.051 2,243,966 +2,816 0.07% 92,116,218
2020-08-10 2020-08-06 41.619 2,241,150 +21,120 0.07% 93,273,984
2020-08-07 2020-08-05 41.690 2,220,030 +28,160 0.07% 92,552,666
2020-08-06 2020-08-04 41.690 2,191,870 -7,744 0.06% 91,378,680
2020-08-05 2020-08-03 40.696 2,199,614 +2,112 0.06% 89,514,437
2020-08-03 2020-07-30 41.193 2,197,502 -1,408 0.06% 90,520,982
2020-07-31 2020-07-29 41.122 2,198,910 -6,336 0.06% 90,422,811
2020-07-30 2020-07-28 40.696 2,205,246 -14,784 0.06% 89,743,634
2020-07-29 2020-07-27 40.198 2,220,030 -11,968 0.07% 89,241,582
2020-07-28 2020-07-24 40.624 2,231,998 +704 0.07% 90,673,800
2020-07-27 2020-07-23 41.051 2,231,294 -33,793 0.07% 91,596,024
2020-07-24 2020-07-22 41.193 2,265,087 -28,864 0.07% 93,304,989
2020-07-22 2020-07-20 41.406 2,293,951 -5,632 0.07% 94,982,737
2020-07-21 2020-07-17 41.761 2,299,583 -9,856 0.07% 96,032,537
2020-07-20 2020-07-16 41.974 2,309,439 -64,769 0.07% 96,936,194
2020-07-17 2020-07-15 42.116 2,374,208 +17,600 0.07% 99,992,043
2020-07-16 2020-07-14 42.542 2,356,608 +12,672 0.07% 100,255,027
2020-07-15 2020-07-13 42.329 2,343,936 +7,040 0.07% 99,216,521
2020-07-14 2020-07-10 42.684 2,336,896 -9,856 0.07% 99,748,378
2020-07-13 2020-07-09 42.897 2,346,752 +97,153 0.07% 100,669,085
2020-07-10 2020-07-08 43.465 2,249,599 +95,042 0.07% 97,779,659
2020-07-09 2020-07-07 43.536 2,154,557 +23,936 0.06% 93,801,644
2020-07-08 2020-07-06 45.028 2,130,621 +53,505 0.06% 95,937,290
2020-07-07 2020-07-03 43.607 2,077,116 -390,021 0.06% 90,577,662
2020-07-06 2020-07-02 43.465 2,467,137 -39,073 0.07% 107,235,029
2020-07-03 2020-06-30 41.761 2,506,210 -17,600 0.07% 104,661,456
2020-07-02 2020-06-29 41.619 2,523,810 -596,999 0.07% 105,037,955
2020-06-24 2020-06-22 43.039 3,120,809 -15,488 0.09% 134,317,253
2020-06-23 2020-06-19 43.963 3,136,297 +2,112 0.09% 137,879,538
2020-06-22 2020-06-18 43.181 3,134,185 -192,195 0.09% 135,338,137
2020-06-18 2020-06-16 42.329 3,326,380 +7,040 0.10% 140,802,416
2020-06-17 2020-06-15 41.477 3,319,340 +704 0.10% 137,675,472
2020-06-16 2020-06-12 41.974 3,318,636 -13,869 0.10% 139,296,142
2020-06-15 2020-06-11 42.187 3,332,505 -265,129 0.10% 140,588,320
2020-06-12 2020-06-10 43.536 3,597,634 -211,907 0.11% 156,628,014
2020-06-11 2020-06-09 47.946 3,809,541 +889,867 0.11% 182,651,930
2020-06-10 2020-06-08 46.614 2,919,674 +304,333 0.09% 136,097,930
2020-06-09 2020-06-05 45.874 2,615,341 -93,255 0.08% 119,976,619
2020-06-08 2020-06-04 44.172 2,708,596 -2,027 0.08% 119,645,170
2020-06-05 2020-06-03 44.024 2,710,623 +2,703 0.08% 119,333,586
2020-06-03 2020-06-01 42.841 2,707,920 +25,679 0.08% 116,008,818
2020-06-02 2020-05-29 40.917 2,682,241 -676 0.08% 109,748,738
2020-06-01 2020-05-28 41.657 2,682,917 -111,500 0.08% 111,761,505
2020-05-29 2020-05-27 41.953 2,794,417 +69,603 0.09% 117,233,271
2020-05-28 2020-05-26 41.805 2,724,814 +28,382 0.08% 113,910,017
2020-05-27 2020-05-25 39.881 2,696,432 +22,976 0.08% 107,536,240
2020-05-26 2020-05-22 40.991 2,673,456 +8,785 0.08% 109,587,095
2020-05-25 2020-05-21 43.950 2,664,671 +6,757 0.08% 117,113,416
2020-05-22 2020-05-20 44.468 2,657,914 +676 0.08% 118,193,068
2020-05-21 2020-05-19 44.838 2,657,238 -676 0.08% 119,146,060
2020-05-20 2020-05-18 43.876 2,657,914 +676 0.08% 116,619,782
2020-05-19 2020-05-15 44.172 2,657,238 -1,351 0.08% 117,376,564
2020-05-18 2020-05-14 44.172 2,658,589 +3,378 0.08% 117,436,241
2020-05-15 2020-05-13 45.060 2,655,211 +10,137 0.08% 119,644,555
2020-05-14 2020-05-12 45.430 2,645,074 +1,284 0.08% 120,166,332
2020-05-13 2020-05-11 46.318 2,643,790 +4,054 0.08% 122,455,387
2020-05-12 2020-05-08 45.134 2,639,736 -233,813 0.08% 119,142,563
2020-05-11 2020-05-07 44.764 2,873,549 +4,054 0.09% 128,632,464
2020-05-08 2020-05-06 45.060 2,869,495 +676 0.09% 129,300,252
2020-04-29 2020-04-27 46.762 2,868,819 -7,433 0.09% 134,151,902
2020-04-24 2020-04-22 45.874 2,876,252 -5,406 0.09% 131,945,697
2020-04-23 2020-04-21 46.318 2,881,658 -7,434 0.09% 133,472,986
2020-04-22 2020-04-20 47.206 2,889,092 -1,351 0.09% 136,382,503
2020-04-21 2020-04-17 47.724 2,890,443 -7,434 0.09% 137,943,338
2020-04-20 2020-04-16 47.280 2,897,877 -12,839 0.09% 137,011,624
2020-04-17 2020-04-15 47.280 2,910,716 -2,703 0.09% 137,618,652
2020-04-16 2020-04-14 47.650 2,913,419 -6,082 0.09% 138,824,278
2020-04-15 2020-04-09 47.724 2,919,501 -24,327 0.09% 139,330,101
2020-04-14 2020-04-08 47.058 2,943,828 -1,352 0.09% 138,530,740
2020-04-09 2020-04-07 47.058 2,945,180 -15,542 0.09% 138,594,363
2020-04-03 2020-04-01 43.728 2,960,722 +2,027 0.09% 129,467,785
2020-04-02 2020-03-31 43.728 2,958,695 -676 0.09% 129,379,148
2020-04-01 2020-03-30 42.619 2,959,371 -119,610 0.09% 126,124,223
2020-03-31 2020-03-27 43.358 3,078,981 +3,379 0.09% 133,499,990
2020-03-30 2020-03-26 43.063 3,075,602 -24,327 0.09% 132,443,219
2020-03-27 2020-03-25 43.580 3,099,929 +14,867 0.09% 135,096,361
2020-03-26 2020-03-24 42.323 3,085,062 +33,788 0.09% 130,567,934
2020-03-25 2020-03-23 41.953 3,051,274 +89,876 0.09% 128,009,109
2020-03-24 2020-03-20 44.394 2,961,398 +14,867 0.09% 131,469,387
2020-03-23 2020-03-19 44.912 2,946,531 +64,197 0.09% 132,335,485
2020-03-20 2020-03-18 47.280 2,882,334 +37,843 0.09% 136,276,751
2020-03-19 2020-03-17 50.240 2,844,491 +147,991 0.09% 142,906,159
2020-03-18 2020-03-16 49.648 2,696,500 +33,113 0.08% 133,875,021
2020-03-17 2020-03-13 49.796 2,663,387 -15,543 0.08% 132,625,168
2020-03-16 2020-03-12 50.980 2,678,930 +36,491 0.08% 136,570,593
2020-03-13 2020-03-11 53.199 2,642,439 +27,031 0.08% 140,575,769
2020-03-12 2020-03-10 52.829 2,615,408 +37,842 0.08% 138,170,162
2020-03-11 2020-03-09 51.941 2,577,566 -4,730 0.08% 133,882,408
2020-03-10 2020-03-06 53.939 2,582,296 -76,361 0.08% 139,286,863
2020-03-09 2020-03-05 54.531 2,658,657 +12,164 0.08% 144,979,436
2020-03-06 2020-03-04 53.347 2,646,493 -84,470 0.08% 141,183,070
2020-03-05 2020-03-03 53.051 2,730,963 +35,139 0.08% 144,881,048
2020-03-04 2020-03-02 52.977 2,695,824 -35,815 0.08% 142,817,414
2020-03-03 2020-02-28 52.903 2,731,639 +12,839 0.08% 144,512,680
2020-03-02 2020-02-27 53.347 2,718,800 +6,758 0.08% 145,040,448
2020-02-28 2020-02-26 52.903 2,712,042 +676 0.08% 143,475,934
2020-02-27 2020-02-25 52.681 2,711,366 +2,027 0.08% 142,838,324
2020-02-25 2020-02-21 53.347 2,709,339 -36,018 0.08% 144,535,730
2020-02-24 2020-02-20 53.939 2,745,357 -465,600 0.08% 148,082,236
2020-02-21 2020-02-19 54.753 3,210,957 -106,094 0.10% 175,809,694
2020-02-20 2020-02-18 54.827 3,317,051 -22,976 0.10% 181,864,094
2020-02-19 2020-02-17 55.419 3,340,027 +8,109 0.10% 185,100,846
2020-02-17 2020-02-13 54.605 3,331,918 +29,733 0.10% 181,939,616
2020-02-13 2020-02-11 54.161 3,302,185 +45,276 0.10% 178,850,060
2020-02-12 2020-02-10 54.087 3,256,909 +53,386 0.10% 176,156,880
2020-02-11 2020-02-07 54.087 3,203,523 +18,245 0.10% 173,269,384
2020-02-10 2020-02-06 53.865 3,185,278 +10,137 0.10% 171,575,522
2020-02-07 2020-02-05 52.237 3,175,141 +47,979 0.10% 165,861,017
2020-02-06 2020-02-04 52.163 3,127,162 -676 0.10% 163,123,340
2020-02-05 2020-02-03 51.793 3,127,838 -47,979 0.10% 162,001,449
2020-01-23 2020-01-21 55.641 3,175,817 +2,703 0.10% 176,705,439
2020-01-22 2020-01-20 57.343 3,173,114 -676 0.10% 181,954,996
2020-01-21 2020-01-17 57.713 3,173,790 +2,027 0.10% 183,167,913
2020-01-17 2020-01-15 56.825 3,171,763 -1,351 0.10% 180,234,762
2020-01-16 2020-01-14 56.973 3,173,114 -5,406 0.10% 180,781,093
2020-01-15 2020-01-13 56.825 3,178,520 -8,109 0.10% 180,618,727
2020-01-14 2020-01-10 56.381 3,186,629 +675 0.10% 179,664,835
2020-01-13 2020-01-09 56.159 3,185,954 +676 0.10% 178,919,586
2020-01-10 2020-01-08 55.493 3,185,278 -106,094 0.10% 176,760,497
2020-01-09 2020-01-07 56.011 3,291,372 +5,406 0.10% 184,352,681
2020-01-08 2020-01-06 55.863 3,285,966 -41,222 0.10% 183,563,625
2020-01-07 2020-01-03 56.307 3,327,188 -206,783 0.10% 187,343,490
2020-01-06 2020-01-02 56.603 3,533,971 -136,504 0.11% 200,032,712
2020-01-03 2019-12-31 56.603 3,670,475 -66,224 0.11% 207,759,223
2020-01-02 2019-12-27 56.455 3,736,699 -676 0.11% 210,954,727
2019-12-30 2019-12-24 56.085 3,737,375 -270,980 0.11% 209,610,237
2019-12-27 2019-12-20 56.455 4,008,355 +676 0.12% 226,291,022
2019-12-23 2019-12-19 56.011 4,007,679 -481,818 0.12% 224,473,675
2019-12-20 2019-12-18 56.233 4,489,497 -66,901 0.14% 252,457,272
2019-12-19 2019-12-17 56.529 4,556,398 -398,699 0.14% 257,567,830
2019-12-18 2019-12-16 56.677 4,955,097 +1,352 0.15% 280,839,078
2019-12-17 2019-12-13 57.269 4,953,745 -1,352 0.15% 283,694,695
2019-12-16 2019-12-12 56.159 4,955,097 -446,003 0.15% 278,272,663
2019-12-13 2019-12-11 55.789 5,401,100 -114,203 0.17% 301,321,535
2019-12-12 2019-12-10 55.567 5,515,303 +4,730 0.17% 306,468,556
2019-12-11 2019-12-09 55.863 5,510,573 -22,300 0.17% 307,836,646
2019-12-10 2019-12-06 56.159 5,532,873 +1,351 0.17% 310,719,912
2019-12-09 2019-12-05 55.493 5,531,522 +3,379 0.17% 306,960,515
2019-12-06 2019-12-04 54.975 5,528,143 +4,055 0.17% 303,909,790
2019-12-03 2019-11-29 55.715 5,524,088 +3,379 0.17% 307,774,172
2019-12-02 2019-11-28 56.307 5,520,709 +675 0.17% 310,853,757
2019-11-27 2019-11-25 56.973 5,520,034 -7,433 0.17% 314,491,626
2019-11-26 2019-11-22 56.011 5,527,467 -82,443 0.17% 309,598,356
2019-11-25 2019-11-21 55.789 5,609,910 +2,703 0.17% 312,970,820
2019-11-22 2019-11-20 56.603 5,607,207 +1,352 0.17% 317,383,710
2019-11-21 2019-11-19 56.603 5,605,855 +8,785 0.17% 317,307,183
2019-11-20 2019-11-18 55.419 5,597,070 -2,703 0.17% 310,183,837
2019-11-19 2019-11-15 54.457 5,599,773 +1,351 0.17% 304,947,336
2019-11-18 2019-11-14 54.679 5,598,422 -3,379 0.17% 306,116,457
2019-11-15 2019-11-13 55.123 5,601,801 -382,481 0.17% 308,788,101
2019-11-14 2019-11-12 56.751 5,984,282 +2,028 0.18% 339,612,778
2019-11-13 2019-11-11 56.973 5,982,254 -506,146 0.18% 340,825,579
2019-11-12 2019-11-08 58.453 6,488,400 -252,059 0.20% 379,263,732
2019-11-11 2019-11-07 60.006 6,740,459 +110,825 0.21% 404,470,576
2019-11-08 2019-11-06 59.562 6,629,634 -2,027 0.20% 394,877,184
2019-11-07 2019-11-05 59.414 6,631,661 -6,082 0.20% 394,016,556
2019-11-06 2019-11-04 58.675 6,637,743 -12,164 0.20% 389,466,608
2019-11-05 2019-11-01 58.305 6,649,907 -2,703 0.20% 387,720,172
2019-11-04 2019-10-31 58.083 6,652,610 +197,998 0.20% 386,401,077
2019-11-01 2019-10-30 57.195 6,454,612 +60,143 0.20% 369,169,865
2019-10-31 2019-10-29 56.677 6,394,469 -2,703 0.20% 362,418,087
2019-10-30 2019-10-28 56.751 6,397,172 -14,191 0.20% 363,044,615
2019-10-29 2019-10-25 56.307 6,411,363 +676 0.20% 361,003,682
2019-10-28 2019-10-24 56.233 6,410,687 +150,695 0.20% 360,491,288
2019-10-25 2019-10-23 55.641 6,259,992 +146,640 0.19% 348,311,831
2019-10-24 2019-10-22 56.011 6,113,352 -32,437 0.19% 342,414,297
2019-10-23 2019-10-21 56.085 6,145,789 +148,668 0.19% 344,685,853
2019-10-22 2019-10-18 56.233 5,997,121 +6,082 0.18% 337,235,287
2019-10-21 2019-10-17 57.343 5,991,039 +1,062,972 0.18% 343,542,488
2019-10-18 2019-10-16 56.603 4,928,067 +738,608 0.15% 278,942,473
2019-10-17 2019-10-15 55.049 4,189,459 -5,406 0.13% 230,625,586
2019-10-16 2019-10-14 55.123 4,194,865 +102,040 0.13% 231,233,562
2019-10-15 2019-10-11 55.271 4,092,825 +203,404 0.13% 226,214,472
2019-10-14 2019-10-10 53.273 3,889,421 -66,901 0.12% 207,202,055
2019-10-11 2019-10-09 54.087 3,956,322 +302,066 0.12% 213,986,126
2019-10-10 2019-10-08 53.791 3,654,256 -162,859 0.11% 196,566,718
2019-09-30 2019-09-26 54.235 3,817,115 +38,519 0.12% 207,021,679
2019-09-27 2019-09-25 54.457 3,778,596 -87,174 0.12% 205,771,338
2019-09-26 2019-09-24 55.937 3,865,770 -58,115 0.12% 216,239,194
2019-09-25 2019-09-23 55.493 3,923,885 -72,307 0.12% 217,747,983
2019-09-24 2019-09-20 56.455 3,996,192 -64,197 0.12% 225,604,362
2019-09-23 2019-09-19 56.233 4,060,389 -30,409 0.12% 228,327,301
2019-09-20 2019-09-18 56.233 4,090,798 -98,661 0.13% 230,037,286
2019-09-19 2019-09-17 56.307 4,189,459 +159,302 0.13% 235,895,257
2019-09-18 2019-09-16 56.751 4,030,157 +2,028 0.12% 228,714,625
2019-09-12 2019-09-10 55.049 4,028,129 -250,032 0.12% 221,744,529
2019-09-11 2019-09-09 55.567 4,278,161 +3,379 0.13% 237,724,350
2019-09-10 2019-09-06 55.937 4,274,782 +39,194 0.13% 239,118,058
2019-09-09 2019-09-05 55.493 4,235,588 +17,570 0.13% 235,045,305
2019-09-06 2019-09-04 57.269 4,218,018 -158,804 0.13% 241,560,543
2019-09-05 2019-09-03 52.681 4,376,822 -41,222 0.13% 230,576,735
2019-09-04 2019-09-02 54.172 4,418,044 -77,712 0.14% 239,332,152
2019-09-03 2019-08-30 54.772 4,495,756 +36,945 0.14% 246,240,455
2019-09-02 2019-08-29 55.072 4,458,811 +14,660 0.14% 245,555,087
2019-08-30 2019-08-28 55.372 4,444,151 +52,646 0.14% 246,081,508
2019-08-29 2019-08-27 55.297 4,391,505 +11,995 0.14% 242,836,900
2019-08-28 2019-08-26 55.372 4,379,510 -78,050 0.14% 242,502,207
2019-08-27 2019-08-23 56.723 4,457,560 -132,614 0.14% 252,844,089
2019-08-26 2019-08-22 56.347 4,590,174 -632,415 0.14% 258,644,291
2019-08-23 2019-08-21 58.223 5,222,589 -204,586 0.16% 304,075,467
2019-08-22 2019-08-20 58.373 5,427,175 -101,959 0.17% 316,801,504
2019-08-21 2019-08-19 59.048 5,529,134 -9,996 0.17% 326,486,824
2019-08-20 2019-08-16 57.398 5,539,130 +666,402 0.17% 317,933,876
2019-08-19 2019-08-15 56.122 4,872,728 +548,448 0.15% 273,468,670
2019-08-16 2019-08-14 54.096 4,324,280 +171,932 0.13% 233,928,364
2019-08-15 2019-08-13 54.547 4,152,348 -49,980 0.13% 226,496,746
2019-08-14 2019-08-12 56.122 4,202,328 +148,608 0.13% 235,844,285
2019-08-13 2019-08-09 57.098 4,053,720 +90,630 0.13% 231,458,011
2019-08-12 2019-08-08 57.623 3,963,090 +26,656 0.12% 228,364,697
2019-08-09 2019-08-07 56.723 3,936,434 +4,665 0.12% 223,284,503
2019-08-08 2019-08-06 57.173 3,931,769 +14,728 0.12% 224,789,891
2019-08-07 2019-08-05 57.698 3,917,041 -21,325 0.12% 226,005,115
2019-08-06 2019-08-02 59.649 3,938,366 -133,947 0.12% 234,918,389
2019-08-05 2019-08-01 60.474 4,072,313 +666 0.13% 246,269,146
2019-08-02 2019-07-31 61.149 4,071,647 +79,969 0.13% 248,978,324
2019-08-01 2019-07-30 61.599 3,991,678 -1,333 0.12% 245,885,245
2019-07-31 2019-07-29 62.275 3,993,011 -16,660 0.12% 248,663,711
2019-07-30 2019-07-26 63.625 4,009,671 -1,333 0.12% 255,116,415
2019-07-29 2019-07-25 64.075 4,011,004 -19,992 0.12% 257,006,897
2019-07-24 2019-07-22 64.376 4,030,996 -16,214 0.12% 259,497,672
2019-07-19 2019-07-17 65.351 4,047,210 +46,648 0.13% 264,489,056
2019-07-17 2019-07-15 65.126 4,000,562 +26,656 0.12% 260,540,080
2019-07-16 2019-07-12 65.276 3,973,906 +26,656 0.12% 259,400,408
2019-07-15 2019-07-11 64.826 3,947,250 +66,640 0.12% 255,883,444
2019-07-12 2019-07-10 63.775 3,880,610 -1,333 0.12% 247,487,196
2019-07-11 2019-07-09 63.850 3,881,943 +26,656 0.12% 247,863,470
2019-07-10 2019-07-08 64.601 3,855,287 +53,979 0.12% 249,054,089
2019-07-09 2019-07-05 66.026 3,801,308 +36,652 0.12% 250,986,027
2019-07-08 2019-07-04 65.876 3,764,656 +253,233 0.12% 248,001,111
2019-07-05 2019-07-03 66.101 3,511,423 -3,999 0.11% 232,109,475
2019-07-04 2019-07-02 64.976 3,515,422 +47,981 0.11% 228,417,393
2019-07-03 2019-06-28 64.601 3,467,441 +27,323 0.11% 223,998,981
2019-07-02 2019-06-27 64.826 3,440,118 +96,628 0.11% 223,008,231
2019-06-28 2019-06-26 63.700 3,343,490 +100,627 0.10% 212,981,328
2019-06-27 2019-06-25 64.601 3,242,863 -11,996 0.10% 209,491,094
2019-06-26 2019-06-24 65.201 3,254,859 +103,559 0.10% 212,219,735
2019-06-25 2019-06-21 63.400 3,151,300 +2,333 0.10% 199,793,001
2019-06-24 2019-06-20 64.000 3,148,967 +48,620 0.10% 201,535,219
2019-06-21 2019-06-19 62.275 3,100,347 +83,967 0.10% 193,073,295
2019-06-20 2019-06-18 60.924 3,016,380 +231,241 0.09% 183,770,541
2019-06-19 2019-06-17 60.474 2,785,139 +231,242 0.09% 168,428,557
2019-06-18 2019-06-14 60.474 2,553,897 +160,603 0.08% 154,444,423
2019-06-17 2019-06-13 61.674 2,393,294 +208,509 0.07% 147,605,208
2019-06-14 2019-06-12 60.774 2,184,785 +7,330 0.07% 132,778,432
2019-06-13 2019-06-11 62.275 2,177,455 +44,649 0.07% 135,600,438
2019-06-12 2019-06-10 61.900 2,132,806 +91,297 0.07% 132,019,813
2019-06-11 2019-06-06 60.999 2,041,509 +95,962 0.07% 124,530,478
2019-06-10 2019-06-05 62.050 1,945,547 -14,661 0.07% 120,720,506
2019-06-05 2019-06-03 60.549 1,960,208 +15,328 0.07% 118,688,736
2019-06-04 2019-05-31 60.774 1,944,880 +15,327 0.07% 118,198,412
2019-06-03 2019-05-30 63.025 1,929,553 -2,266 0.07% 121,610,146
2019-05-31 2019-05-29 82.922 1,931,819 +6,744 0.07% 160,189,369
2019-05-30 2019-05-28 83.345 1,925,075 +221,532 0.07% 160,446,251
2019-05-29 2019-05-27 82.922 1,703,543 -144,480 0.07% 141,260,376
2019-05-28 2019-05-24 82.667 1,848,023 +18,281 0.07% 152,770,813
2019-05-27 2019-05-23 82.413 1,829,742 -18,871 0.07% 150,794,161
2019-05-24 2019-05-22 83.430 1,848,613 +47,178 0.07% 154,230,229
2019-05-22 2019-05-20 82.413 1,801,435 -590 0.07% 148,461,302
2019-05-20 2019-05-16 82.413 1,802,025 +79,611 0.07% 148,509,925
2019-05-16 2019-05-14 81.395 1,722,414 +17,043 0.07% 140,196,504
2019-05-15 2019-05-10 80.632 1,705,371 +17,691 0.07% 137,507,946
2019-05-14 2019-05-09 79.360 1,687,680 -4,128 0.07% 133,935,084
2019-05-10 2019-05-08 79.954 1,691,808 +20,051 0.07% 135,266,786
2019-05-09 2019-05-07 80.971 1,671,757 +99,661 0.06% 135,364,544
2019-05-08 2019-05-06 79.869 1,572,096 -146,838 0.06% 125,562,042
2019-04-30 2019-04-26 81.735 1,718,934 +13,563 0.07% 140,496,220
2019-04-26 2019-04-24 83.769 1,705,371 -30,075 0.07% 142,857,887
2019-04-25 2019-04-23 84.617 1,735,446 +1,179 0.07% 146,848,681
2019-04-23 2019-04-17 84.363 1,734,267 -590 0.07% 146,307,788
2019-04-17 2019-04-15 84.024 1,734,857 -589 0.07% 145,769,190
2019-04-16 2019-04-12 84.702 1,735,446 -2,949 0.07% 146,995,824
2019-04-15 2019-04-11 84.702 1,738,395 -590 0.07% 147,245,610
2019-04-12 2019-04-10 86.228 1,738,985 -3,656 0.07% 149,949,559
2019-04-10 2019-04-08 85.296 1,742,641 +21,820 0.07% 148,639,526
2019-04-09 2019-04-04 84.872 1,720,821 -1,770 0.07% 146,048,862
2019-04-04 2019-04-02 84.617 1,722,591 -1,179 0.07% 145,760,926
2019-04-03 2019-04-01 84.872 1,723,770 +288,370 0.07% 146,299,149
2019-03-29 2019-03-27 82.413 1,435,400 +15,922 0.06% 118,295,333
2019-03-28 2019-03-26 81.226 1,419,478 -4,128 0.05% 115,298,214
2019-03-27 2019-03-25 80.463 1,423,606 -589 0.05% 114,547,186
2019-03-26 2019-03-22 80.802 1,424,195 -590 0.05% 115,077,591
2019-03-25 2019-03-21 80.039 1,424,785 +30,665 0.05% 114,038,037
2019-03-22 2019-03-20 78.173 1,394,120 +1,180 0.05% 108,983,181
2019-03-20 2019-03-18 77.071 1,392,940 -1,770 0.05% 107,355,598
2019-03-19 2019-03-15 76.139 1,394,710 -1,179 0.05% 106,191,231
2019-03-15 2019-03-13 75.884 1,395,889 -5,897 0.05% 105,925,939
2019-03-14 2019-03-12 76.223 1,401,786 -9,436 0.05% 106,848,840
2019-03-13 2019-03-11 75.375 1,411,222 -2,948 0.05% 106,371,554
2019-03-12 2019-03-08 75.375 1,414,170 -5,308 0.05% 106,593,761
2019-03-11 2019-03-07 76.139 1,419,478 -2,358 0.05% 108,077,031
2019-03-08 2019-03-06 76.139 1,421,836 +589 0.05% 108,256,566
2019-03-07 2019-03-05 75.460 1,421,247 -589 0.05% 107,247,696
2019-03-06 2019-03-04 75.715 1,421,836 -17,692 0.05% 107,653,801
2019-03-05 2019-03-01 75.375 1,439,528 -13,563 0.06% 108,505,132
2019-03-04 2019-02-28 75.291 1,453,091 -12,384 0.06% 109,404,247
2019-03-01 2019-02-27 75.630 1,465,475 +4,128 0.06% 110,833,659
2019-02-28 2019-02-26 75.291 1,461,347 -16,512 0.06% 110,025,847
2019-02-27 2019-02-25 76.223 1,477,859 -1,769 0.06% 112,647,380
2019-02-26 2019-02-22 76.986 1,479,628 -2,359 0.06% 113,911,296
2019-02-25 2019-02-21 76.139 1,481,987 -2,359 0.06% 112,836,377
2019-02-22 2019-02-20 76.054 1,484,346 -28,896 0.06% 112,890,135
2019-02-21 2019-02-19 75.969 1,513,242 +2,359 0.06% 114,959,482
2019-02-19 2019-02-15 75.799 1,510,883 -87,868 0.06% 114,524,065
2019-02-18 2019-02-14 76.902 1,598,751 -50,715 0.06% 122,946,599
2019-02-15 2019-02-13 76.902 1,649,466 -38,331 0.06% 126,846,666
2019-02-14 2019-02-12 75.884 1,687,797 -1,180 0.07% 128,077,148
2019-02-13 2019-02-11 76.054 1,688,977 -590 0.07% 128,453,098
2019-01-31 2019-01-29 74.528 1,689,567 -47,177 0.07% 125,919,415
2019-01-29 2019-01-25 75.291 1,736,744 +5,308 0.07% 130,760,682
2019-01-28 2019-01-24 74.358 1,731,436 +4,069 0.07% 128,746,206
2019-01-25 2019-01-23 73.001 1,727,367 -590 0.07% 126,100,315
2019-01-24 2019-01-22 72.493 1,727,957 +9,435 0.07% 125,264,338
2019-01-23 2019-01-21 73.595 1,718,522 -589 0.07% 126,474,574
2019-01-21 2019-01-17 72.323 1,719,111 -5,897 0.07% 124,331,552
2019-01-18 2019-01-16 73.086 1,725,008 +2,948 0.07% 126,074,363
2019-01-16 2019-01-14 71.899 1,722,060 -1,179 0.07% 123,814,793
2019-01-14 2019-01-10 71.306 1,723,239 -1,180 0.07% 122,876,806
2019-01-11 2019-01-09 71.221 1,724,419 +21,230 0.07% 122,814,739
2019-01-10 2019-01-08 70.543 1,703,189 +235,296 0.07% 120,147,454
2019-01-09 2019-01-07 69.864 1,467,893 +7,077 0.06% 102,553,388
2019-01-08 2019-01-04 68.932 1,460,816 +109,686 0.06% 100,696,521
2019-01-07 2019-01-03 65.625 1,351,130 -5,307 0.05% 88,667,916
2018-12-28 2018-12-24 66.812 1,356,437 -34,793 0.05% 90,626,300
2018-12-20 2018-12-18 67.745 1,391,230 -1,180 0.05% 94,248,428
2018-12-19 2018-12-17 67.321 1,392,410 +11,205 0.05% 93,738,077
2018-12-13 2018-12-11 65.964 1,381,205 +6,487 0.05% 91,110,020
2018-12-12 2018-12-10 66.473 1,374,718 -30,076 0.05% 91,381,458
2018-12-11 2018-12-07 67.575 1,404,794 +58,972 0.05% 94,929,101
2018-12-07 2018-12-05 67.829 1,345,822 -25,358 0.05% 91,286,386
2018-12-06 2018-12-04 68.847 1,371,180 -6,758 0.05% 94,401,502
2018-12-05 2018-12-03 69.186 1,377,938 -8,256 0.05% 95,334,093
2018-12-04 2018-11-30 68.169 1,386,194 +12,384 0.05% 94,494,921
2018-12-03 2018-11-29 67.999 1,373,810 +194,016 0.05% 93,417,759
2018-11-30 2018-11-28 66.642 1,179,794 -13,068 0.05% 78,624,362
2018-11-29 2018-11-27 66.049 1,192,862 -1,769 0.05% 78,787,272
2018-11-28 2018-11-26 66.897 1,194,631 -2,359 0.05% 79,917,003
2018-11-23 2018-11-21 65.116 1,196,990 -3,538 0.05% 77,943,543
2018-11-22 2018-11-20 64.862 1,200,528 +589 0.05% 77,868,558
2018-11-21 2018-11-19 65.964 1,199,939 -1,179 0.05% 79,152,962
2018-11-20 2018-11-16 64.947 1,201,118 +590 0.05% 78,008,665
2018-11-16 2018-11-14 63.844 1,200,528 -590 0.05% 76,647,090
2018-11-13 2018-11-09 63.336 1,201,118 +590 0.05% 76,073,725
2018-11-09 2018-11-07 64.184 1,200,528 +1,769 0.05% 77,054,246
2018-11-08 2018-11-06 64.438 1,198,759 +5,307 0.05% 77,245,622
2018-11-07 2018-11-05 63.336 1,193,452 -33,614 0.05% 75,588,193
2018-11-06 2018-11-02 64.184 1,227,066 -11,204 0.05% 78,757,551
2018-11-02 2018-10-31 61.894 1,238,270 +5,307 0.05% 76,641,962
2018-10-31 2018-10-29 61.979 1,232,963 +590 0.05% 76,418,028
2018-10-30 2018-10-26 61.555 1,232,373 +2,949 0.05% 75,859,015
2018-10-25 2018-10-23 63.166 1,229,424 -590 0.05% 77,658,029
2018-10-24 2018-10-22 64.014 1,230,014 +590 0.05% 78,738,187
2018-10-23 2018-10-19 63.929 1,229,424 -1,180 0.05% 78,596,180
2018-10-19 2018-10-16 62.318 1,230,604 -346,162 0.05% 76,689,175
2018-10-16 2018-10-12 63.336 1,576,766 -13,564 0.06% 99,865,677
2018-10-15 2018-10-11 62.997 1,590,330 -27,716 0.06% 100,185,407
2018-10-12 2018-10-10 64.777 1,618,046 +590 0.06% 104,812,390
2018-09-28 2018-09-26 67.660 1,617,456 -28,896 0.06% 109,436,897
2018-09-21 2018-09-19 68.169 1,646,352 -2,359 0.06% 112,229,531
2018-09-19 2018-09-17 67.575 1,648,711 +1,179 0.06% 111,411,818
2018-09-18 2018-09-14 68.677 1,647,532 -1,179 0.06% 113,148,104
2018-09-17 2018-09-13 67.321 1,648,711 -30,665 0.06% 110,992,451
2018-09-14 2018-09-12 66.388 1,679,376 +1,769 0.06% 111,490,563
2018-09-13 2018-09-11 65.371 1,677,607 -28,307 0.06% 109,666,254
2018-09-12 2018-09-10 65.625 1,705,914 +590 0.07% 111,950,618
2018-09-11 2018-09-07 66.388 1,705,324 +12,384 0.07% 113,213,201
2018-09-10 2018-09-06 66.727 1,692,940 -6,487 0.07% 112,965,207
2018-09-07 2018-09-05 67.406 1,699,427 +2,359 0.07% 114,550,779
2018-09-05 2018-09-03 70.550 1,697,068 +12,997 0.07% 119,728,021
2018-09-04 2018-08-31 71.237 1,684,071 -270,893 0.07% 119,967,396
2018-09-03 2018-08-30 71.666 1,954,964 +6,408 0.08% 140,103,822
2018-08-31 2018-08-29 72.352 1,948,556 +394,269 0.08% 140,982,501
2018-08-30 2018-08-28 71.580 1,554,287 +15,147 0.06% 111,255,633
2018-08-29 2018-08-27 71.237 1,539,140 +210,889 0.06% 109,643,013
2018-08-28 2018-08-24 70.722 1,328,251 -1,165 0.05% 93,936,009
2018-08-24 2018-08-22 70.636 1,329,416 -53,305 0.05% 93,904,300
2018-08-23 2018-08-21 70.722 1,382,721 +68,743 0.05% 97,788,214
2018-08-22 2018-08-20 70.378 1,313,978 -17,477 0.05% 92,475,500
2018-08-20 2018-08-16 70.636 1,331,455 -12,816 0.05% 94,048,326
2018-08-16 2018-08-14 71.408 1,344,271 -1,748 0.05% 95,991,969
2018-08-15 2018-08-13 70.893 1,346,019 -191,664 0.05% 95,423,640
2018-08-14 2018-08-10 72.095 1,537,683 -583 0.06% 110,858,971
2018-08-13 2018-08-09 72.867 1,538,266 +583 0.06% 112,089,227
2018-08-10 2018-08-08 73.125 1,537,683 +86,219 0.06% 112,442,670
2018-08-09 2018-08-07 73.296 1,451,464 +125,252 0.06% 106,387,078
2018-08-08 2018-08-06 72.181 1,326,212 +1,165 0.05% 95,726,833
2018-08-07 2018-08-03 71.494 1,325,047 +2,331 0.05% 94,732,943
2018-08-06 2018-08-02 72.181 1,322,716 -1,748 0.05% 95,474,490
2018-08-02 2018-07-31 75.099 1,324,464 -12,234 0.05% 99,465,611
2018-08-01 2018-07-30 74.240 1,336,698 -22,720 0.05% 99,237,119
2018-07-31 2018-07-27 73.983 1,359,418 +5,243 0.05% 100,573,838
2018-07-27 2018-07-25 73.554 1,354,175 -12,817 0.05% 99,604,820
2018-07-26 2018-07-24 72.352 1,366,992 +5,244 0.05% 98,905,010
2018-07-25 2018-07-23 71.666 1,361,748 +2,330 0.05% 97,590,595
2018-07-24 2018-07-20 71.237 1,359,418 -1,165 0.05% 96,840,239
2018-07-23 2018-07-19 69.520 1,360,583 +3,495 0.05% 94,587,730
2018-07-19 2018-07-17 70.035 1,357,088 +583 0.05% 95,043,607
2018-07-18 2018-07-16 70.807 1,356,505 +1,165 0.05% 96,050,602
2018-07-17 2018-07-13 71.408 1,355,340 +1,165 0.05% 96,782,386
2018-07-16 2018-07-12 71.923 1,354,175 +3,495 0.05% 97,396,545
2018-07-13 2018-07-11 72.095 1,350,680 -3,903 0.05% 97,377,024
2018-07-11 2018-07-09 71.837 1,354,583 +9,321 0.05% 97,309,630
2018-07-09 2018-07-05 70.722 1,345,262 -7,573 0.05% 95,139,054
2018-07-06 2018-07-04 70.636 1,352,835 +582 0.05% 95,558,519
2018-07-05 2018-07-03 71.580 1,352,253 -1,747 0.05% 96,794,069
2018-07-04 2018-06-29 71.237 1,354,000 +2,913 0.05% 96,454,279
2018-07-03 2018-06-28 71.923 1,351,087 -583 0.05% 97,174,447
2018-06-29 2018-06-27 72.266 1,351,670 -58 0.05% 97,680,418
2018-06-26 2018-06-22 73.296 1,351,728 +1,165 0.05% 99,076,789
2018-06-25 2018-06-21 72.867 1,350,563 -12,234 0.05% 98,411,824
2018-06-21 2018-06-19 73.983 1,362,797 +119,971 0.05% 100,823,827
2018-06-20 2018-06-15 75.871 1,242,826 +1,748 0.05% 94,294,712
2018-06-15 2018-06-13 76.729 1,241,078 +8,156 0.05% 95,227,271
2018-06-14 2018-06-12 78.017 1,232,922 +582 0.05% 96,188,738
2018-06-13 2018-06-11 78.446 1,232,340 +583 0.05% 96,672,174
2018-06-12 2018-06-08 78.875 1,231,757 +1,165 0.05% 97,155,031
2018-06-11 2018-06-07 79.133 1,230,592 +1,165 0.05% 97,379,996
2018-06-08 2018-06-06 79.905 1,229,427 -1,165 0.05% 98,237,470
2018-06-07 2018-06-05 80.592 1,230,592 +13,399 0.05% 99,175,505
2018-06-06 2018-06-04 101.697 1,217,193 -1,165 0.05% 123,785,220
2018-06-05 2018-06-01 100.537 1,218,358 +128,902 0.05% 122,490,347
2018-06-04 2018-05-31 99.764 1,089,456 -2,069 0.05% 108,688,351
2018-06-01 2018-05-30 98.894 1,091,525 +2,069 0.05% 107,945,099
2018-05-31 2018-05-29 99.957 1,089,456 -1,035 0.05% 108,898,987
2018-05-30 2018-05-28 101.021 1,090,491 -1,034 0.05% 110,162,043
2018-05-29 2018-05-25 100.344 1,091,525 -6,207 0.05% 109,527,871
2018-05-28 2018-05-24 99.087 1,097,732 +5,690 0.05% 108,771,169
2018-05-25 2018-05-23 98.507 1,092,042 -518 0.05% 107,573,954
2018-05-24 2018-05-21 98.700 1,092,560 -517 0.05% 107,836,217
2018-05-23 2018-05-18 98.314 1,093,077 +4,138 0.05% 107,464,573
2018-05-17 2018-05-15 99.571 1,088,939 +1,034 0.05% 108,426,236
2018-05-16 2018-05-14 100.441 1,087,905 +2,586 0.05% 109,269,795
2018-05-15 2018-05-11 98.120 1,085,319 -1,034 0.05% 106,492,017
2018-05-14 2018-05-10 96.284 1,086,353 -2,069 0.05% 104,598,128
2018-05-11 2018-05-09 96.284 1,088,422 +10,345 0.05% 104,797,339
2018-05-10 2018-05-08 96.284 1,078,077 +10,861 0.05% 103,801,284
2018-05-09 2018-05-07 95.027 1,067,216 +4,655 0.05% 101,414,359
2018-05-08 2018-05-04 95.027 1,062,561 +1,552 0.05% 100,972,009
2018-05-07 2018-05-03 95.607 1,061,009 +20,171 0.05% 101,439,936
2018-05-04 2018-05-02 96.284 1,040,838 +47,585 0.05% 100,215,774
2018-04-27 2018-04-25 95.317 993,253 +4,655 0.05% 94,673,930
2018-04-26 2018-04-24 96.960 988,598 -1,035 0.05% 95,854,889
2018-04-24 2018-04-20 97.154 989,633 +8,276 0.05% 96,146,579
2018-04-20 2018-04-18 97.347 981,357 -517 0.05% 95,532,271
2018-04-18 2018-04-16 98.410 981,874 +9,310 0.05% 96,626,699
2018-04-13 2018-04-11 100.537 972,564 -32,068 0.05% 97,778,897
2018-04-12 2018-04-10 99.957 1,004,632 -145,856 0.05% 100,420,216
2018-04-11 2018-04-09 99.861 1,150,488 -155,167 0.06% 114,888,358
2018-04-04 2018-03-29 98.797 1,305,655 -29,999 0.06% 128,995,018
2018-04-03 2018-03-28 98.604 1,335,654 -34,136 0.06% 131,700,598
2018-03-29 2018-03-27 100.344 1,369,790 -19,137 0.07% 137,450,066
2018-03-28 2018-03-26 99.571 1,388,927 -32,611 0.07% 138,296,201
2018-03-27 2018-03-23 99.957 1,421,538 -2,069 0.07% 142,092,979
2018-03-26 2018-03-22 101.697 1,423,607 -259 0.07% 144,776,963
2018-03-23 2018-03-21 101.891 1,423,866 -1,034 0.07% 145,078,594
2018-03-22 2018-03-20 101.794 1,424,900 -2,586 0.07% 145,046,203
2018-03-21 2018-03-19 102.471 1,427,486 +6,206 0.07% 146,275,412
2018-03-20 2018-03-16 101.407 1,421,280 +3,621 0.07% 144,128,126
2018-03-19 2018-03-15 100.634 1,417,659 +1,034 0.07% 142,664,565
2018-03-16 2018-03-14 100.344 1,416,625 +518 0.07% 142,149,672
2018-03-15 2018-03-13 100.537 1,416,107 +24,309 0.07% 142,371,485
2018-03-13 2018-03-09 99.281 1,391,798 +5,689 0.07% 138,178,431
2018-03-12 2018-03-08 98.314 1,386,109 -1,034 0.07% 136,273,667
2018-03-09 2018-03-07 97.250 1,387,143 +4,655 0.07% 134,900,271
2018-03-08 2018-03-06 97.637 1,382,488 -8,793 0.07% 134,982,153
2018-03-07 2018-03-05 96.960 1,391,281 +2,069 0.07% 134,899,206
2018-03-06 2018-03-02 98.991 1,389,212 -23,275 0.07% 137,518,805
2018-03-05 2018-03-01 99.377 1,412,487 -517 0.07% 140,368,992
2018-03-02 2018-02-28 98.604 1,413,004 +5,689 0.07% 139,327,604
2018-02-28 2018-02-26 99.474 1,407,315 +7,241 0.07% 139,991,059
2018-02-26 2018-02-22 97.057 1,400,074 -48,618 0.07% 135,887,125
2018-02-14 2018-02-12 94.834 1,448,692 +134,477 0.07% 137,384,797
2018-02-13 2018-02-09 95.124 1,314,215 +25,861 0.06% 125,012,985
2018-02-12 2018-02-08 97.830 1,288,354 -173,269 0.06% 126,040,271
2018-02-09 2018-02-07 97.927 1,461,623 -575,150 0.07% 143,132,554
2018-02-08 2018-02-06 99.087 2,036,773 -44,998 0.10% 201,818,094
2018-02-07 2018-02-05 101.504 2,081,771 -20,172 0.10% 211,307,961
2018-02-06 2018-02-02 104.017 2,101,943 -3,103 0.10% 218,638,587
2018-02-05 2018-02-01 104.597 2,105,046 -17,275 0.10% 220,182,327
2018-02-02 2018-01-31 105.757 2,122,321 +67,756 0.10% 224,451,235
2018-02-01 2018-01-30 105.757 2,054,565 +7,758 0.10% 217,285,534
2018-01-31 2018-01-29 105.951 2,046,807 +4,138 0.10% 216,860,799
2018-01-30 2018-01-26 106.724 2,042,669 +205,854 0.10% 218,002,100
2018-01-29 2018-01-25 102.374 1,836,815 +53,791 0.09% 188,042,053
2018-01-26 2018-01-24 101.117 1,783,024 +2,586 0.09% 180,294,501
2018-01-25 2018-01-23 102.277 1,780,438 +5,689 0.09% 182,098,400
2018-01-24 2018-01-22 100.827 1,774,749 +2,069 0.09% 178,943,058
2018-01-23 2018-01-19 101.311 1,772,680 +517 0.09% 179,591,275
2018-01-22 2018-01-18 101.214 1,772,163 +1,035 0.09% 179,367,582
2018-01-19 2018-01-17 101.504 1,771,128 +3,620 0.09% 179,776,472
2018-01-17 2018-01-15 100.827 1,767,508 -14,999 0.09% 178,212,968
2018-01-16 2018-01-12 101.504 1,782,507 -6,724 0.09% 180,931,486
2018-01-15 2018-01-11 101.697 1,789,231 +8,793 0.09% 181,959,930
2018-01-11 2018-01-09 103.437 1,780,438 -1,035 0.09% 184,163,788
2018-01-10 2018-01-08 103.051 1,781,473 -517 0.09% 183,581,983
2018-01-09 2018-01-05 103.341 1,781,990 -5,689 0.09% 184,152,057
2018-01-08 2018-01-04 101.504 1,787,679 -1,035 0.09% 181,456,464
2018-01-05 2018-01-03 100.537 1,788,714 +518 0.09% 179,832,363
2018-01-04 2018-01-02 100.924 1,788,196 -4,655 0.09% 180,471,748
2018-01-03 2017-12-29 99.571 1,792,851 +37,757 0.09% 178,515,129
2018-01-02 2017-12-28 99.184 1,755,094 +15,516 0.08% 174,076,982
2017-12-29 2017-12-27 98.217 1,739,578 -517 0.08% 170,856,388
2017-12-28 2017-12-22 98.120 1,740,095 -20,171 0.08% 170,738,951
2017-12-27 2017-12-21 96.670 1,760,266 -161,891 0.09% 170,165,654
2017-12-22 2017-12-20 97.830 1,922,157 -32,067 0.09% 188,045,514
2017-12-21 2017-12-19 96.670 1,954,224 -130,857 0.09% 188,915,655
2017-12-20 2017-12-18 96.960 2,085,081 -18,620 0.10% 202,170,353
2017-12-19 2017-12-15 96.380 2,103,701 -51,205 0.10% 202,755,563
2017-12-18 2017-12-14 96.380 2,154,906 -22,758 0.10% 207,690,722
2017-12-15 2017-12-13 95.414 2,177,664 -9,310 0.11% 207,778,990
2017-12-14 2017-12-12 93.770 2,186,974 -96,720 0.11% 205,073,225
2017-12-13 2017-12-11 93.384 2,283,694 +2,068 0.11% 213,259,626
2017-12-12 2017-12-08 93.287 2,281,626 -22,757 0.11% 212,845,943
2017-12-11 2017-12-07 93.480 2,304,383 -1,552 0.11% 215,414,406
2017-12-08 2017-12-06 93.480 2,305,935 -8,275 0.11% 215,559,487
2017-12-07 2017-12-05 94.737 2,314,210 +3,103 0.11% 219,241,340
2017-12-05 2017-12-01 97.734 2,311,107 -1,035 0.11% 225,873,257
2017-12-04 2017-11-30 98.604 2,312,142 +518 0.11% 227,986,054
2017-12-01 2017-11-29 99.861 2,311,624 +2,069 0.11% 230,840,030
2017-11-30 2017-11-28 101.311 2,309,555 -6,724 0.11% 233,982,404
2017-11-29 2017-11-27 101.117 2,316,279 +2,586 0.11% 234,215,785
2017-11-28 2017-11-24 101.407 2,313,693 +3,620 0.11% 234,625,293
2017-11-27 2017-11-23 100.731 2,310,073 +3,621 0.11% 232,694,988
2017-11-24 2017-11-22 100.151 2,306,452 -11,379 0.11% 230,992,449
2017-11-23 2017-11-21 99.474 2,317,831 +2,586 0.11% 230,563,602
2017-11-22 2017-11-20 99.764 2,315,245 +6,724 0.11% 230,977,810
2017-11-20 2017-11-16 99.861 2,308,521 +517 0.11% 230,530,163
2017-11-17 2017-11-15 101.407 2,308,004 -19,654 0.11% 234,048,387
2017-11-16 2017-11-14 101.601 2,327,658 -7,241 0.11% 236,491,477
2017-11-15 2017-11-13 101.987 2,334,899 -1,035 0.11% 238,130,029
2017-11-10 2017-11-08 102.567 2,335,934 +2,069 0.11% 239,590,480
2017-11-09 2017-11-07 102.084 2,333,865 +1,035 0.11% 238,250,190
2017-11-08 2017-11-06 100.924 2,332,830 +517 0.11% 235,438,345
2017-11-07 2017-11-03 102.277 2,332,313 -2,586 0.11% 238,542,687
2017-11-06 2017-11-02 100.537 2,334,899 +1,034 0.11% 234,744,294
2017-11-03 2017-11-01 100.247 2,333,865 -2,069 0.11% 233,963,492
2017-11-02 2017-10-31 98.314 2,335,934 +2,069 0.11% 229,654,589
2017-11-01 2017-10-30 97.830 2,333,865 +3,103 0.11% 228,323,099
2017-10-31 2017-10-27 98.894 2,330,762 +518 0.11% 230,498,004
2017-10-30 2017-10-26 98.410 2,330,244 -3,621 0.11% 229,320,449
2017-10-27 2017-10-25 98.314 2,333,865 -517 0.11% 229,451,177
2017-10-26 2017-10-24 98.604 2,334,382 +1,552 0.11% 230,179,003
2017-10-25 2017-10-23 100.247 2,332,830 +517 0.11% 233,859,736
2017-10-24 2017-10-20 101.504 2,332,313 +1,551 0.11% 236,738,962
2017-10-23 2017-10-19 100.537 2,330,762 +13,748 0.11% 234,328,372
2017-10-20 2017-10-18 104.307 2,317,014 +58,446 0.11% 241,681,668
2017-10-18 2017-10-16 103.051 2,258,568 +20,689 0.11% 232,746,941
2017-10-16 2017-10-12 102.374 2,237,879 +115,858 0.11% 229,100,569
2017-10-13 2017-10-11 101.601 2,122,021 +159,304 0.10% 215,598,632
2017-10-12 2017-10-10 106.821 1,962,717 +294,242 0.09% 209,659,028
2017-10-11 2017-10-09 103.341 1,668,475 -9,827 0.08% 172,421,340
2017-09-29 2017-09-27 101.407 1,678,302 +6,723 0.08% 170,192,025
2017-09-28 2017-09-26 101.601 1,671,579 -225,508 0.08% 169,833,449
2017-09-27 2017-09-25 101.504 1,897,087 -12,413 0.09% 192,561,807
2017-09-26 2017-09-22 105.081 1,909,500 -1,552 0.09% 200,651,686
2017-09-22 2017-09-20 106.337 1,911,052 +61,549 0.09% 203,216,420
2017-09-21 2017-09-19 106.627 1,849,503 +2,069 0.09% 197,207,832
2017-09-20 2017-09-18 106.917 1,847,434 +336,711 0.09% 197,522,997
2017-09-19 2017-09-15 104.694 1,510,723 +113,789 0.07% 158,163,732
2017-09-18 2017-09-14 101.891 1,396,934 -19,137 0.07% 142,334,475
2017-09-15 2017-09-13 102.471 1,416,071 +99,306 0.07% 145,105,709
2017-09-14 2017-09-12 101.407 1,316,765 -2,069 0.06% 133,529,545
2017-09-13 2017-09-11 102.084 1,318,834 +4,138 0.06% 134,631,802
2017-09-12 2017-09-08 102.181 1,314,696 +5,012 0.06% 134,336,471
2017-09-07 2017-09-05 94.350 1,309,684 +517 0.06% 123,569,118
2017-09-06 2017-09-04 93.480 1,309,167 +2,069 0.06% 122,381,319
2017-09-05 2017-09-01 95.191 1,307,098 -10,862 0.06% 124,423,867
2017-09-04 2017-08-31 94.703 1,317,960 +11,441 0.06% 124,814,457
2017-09-01 2017-08-30 93.922 1,306,519 -512 0.06% 122,710,501
2017-08-31 2017-08-29 93.824 1,307,031 +512 0.06% 122,630,981
2017-08-30 2017-08-28 94.117 1,306,519 -31,537 0.06% 122,965,616
2017-08-29 2017-08-25 93.726 1,338,056 -40,459 0.07% 125,411,237
2017-08-28 2017-08-24 94.215 1,378,515 -29,806 0.07% 129,876,249
2017-08-24 2017-08-21 94.019 1,408,321 +2,561 0.07% 132,409,416
2017-08-22 2017-08-18 91.774 1,405,760 -26,118 0.07% 129,011,957
2017-08-21 2017-08-17 92.555 1,431,878 -19,461 0.07% 132,527,279
2017-08-18 2017-08-16 92.652 1,451,339 -1,025 0.07% 134,470,186
2017-08-17 2017-08-15 91.383 1,452,364 -45,067 0.07% 132,721,797
2017-08-16 2017-08-14 92.164 1,497,431 -24,070 0.07% 138,009,741
2017-08-15 2017-08-11 91.286 1,521,501 -97,304 0.07% 138,891,216
2017-08-14 2017-08-10 92.164 1,618,805 +10,754 0.08% 149,196,096
2017-08-11 2017-08-09 93.141 1,608,051 +9,731 0.08% 149,774,928
2017-08-10 2017-08-08 90.797 1,598,320 +3,585 0.08% 145,123,455
2017-08-09 2017-08-07 91.579 1,594,735 +7,682 0.08% 146,043,520
2017-08-08 2017-08-04 91.774 1,587,053 +51,212 0.08% 145,649,907
2017-08-07 2017-08-03 90.602 1,535,841 -20,485 0.07% 139,150,625
2017-08-04 2017-08-02 89.724 1,556,326 -29,191 0.08% 139,639,091
2017-08-03 2017-08-01 89.235 1,585,517 +512 0.08% 141,484,227
2017-08-02 2017-07-31 88.259 1,585,005 +2,049 0.08% 139,891,071
2017-07-31 2017-07-27 87.771 1,582,956 -513 0.08% 138,937,494
2017-07-28 2017-07-26 87.673 1,583,469 -12,291 0.08% 138,827,924
2017-07-27 2017-07-25 87.869 1,595,760 -3,072 0.08% 140,217,110
2017-07-26 2017-07-24 88.845 1,598,832 -513 0.08% 142,048,009
2017-07-25 2017-07-21 88.845 1,599,345 +4,098 0.08% 142,093,587
2017-07-24 2017-07-20 88.357 1,595,247 +512 0.08% 140,950,767
2017-07-21 2017-07-19 89.821 1,594,735 -22,534 0.08% 143,240,979
2017-07-20 2017-07-18 89.821 1,617,269 -42,507 0.08% 145,265,010
2017-07-19 2017-07-17 90.016 1,659,776 -60,431 0.08% 149,407,132
2017-07-18 2017-07-14 87.185 1,720,207 +1,024 0.08% 149,976,460
2017-07-17 2017-07-13 86.892 1,719,183 +12,804 0.08% 149,383,642
2017-07-14 2017-07-12 85.428 1,706,379 +1,024 0.08% 145,772,123
2017-07-13 2017-07-11 85.037 1,705,355 -512 0.08% 145,018,658
2017-07-12 2017-07-10 84.744 1,705,867 +9,218 0.08% 144,562,557
2017-07-11 2017-07-07 84.842 1,696,649 +2,049 0.08% 143,947,030
2017-07-10 2017-07-06 85.623 1,694,600 -3,073 0.08% 145,096,763
2017-07-07 2017-07-05 85.525 1,697,673 +12,803 0.08% 145,194,136
2017-07-06 2017-07-04 84.940 1,684,870 -154 0.08% 143,112,174
2017-07-05 2017-07-03 85.818 1,685,024 +263,644 0.08% 144,605,860
2017-07-04 2017-06-30 85.037 1,421,380 -10,294 0.07% 120,870,212
2017-07-03 2017-06-29 85.916 1,431,674 -512 0.07% 123,003,576
2017-06-30 2017-06-28 86.209 1,432,186 -15,722 0.07% 123,467,045
2017-06-29 2017-06-27 86.795 1,447,908 -7,170 0.07% 125,670,591
2017-06-28 2017-06-26 86.990 1,455,078 -17,054 0.07% 126,577,031
2017-06-27 2017-06-23 86.697 1,472,132 -87,983 0.07% 127,629,376
2017-06-26 2017-06-22 86.990 1,560,115 +512 0.08% 135,714,185
2017-06-23 2017-06-21 87.087 1,559,603 -60,944 0.08% 135,821,913
2017-06-22 2017-06-20 87.478 1,620,547 -512 0.08% 141,762,241
2017-06-21 2017-06-19 87.673 1,621,059 +213,294 0.08% 142,123,563
2017-06-20 2017-06-16 87.087 1,407,765 +3,585 0.08% 122,598,723
2017-06-19 2017-06-15 88.259 1,404,180 -5,633 0.08% 123,931,624
2017-06-16 2017-06-14 88.942 1,409,813 -85,014 0.08% 125,392,285
2017-06-15 2017-06-13 90.016 1,494,827 -41,482 0.08% 134,559,010
2017-06-14 2017-06-12 89.040 1,536,309 +1,024 0.08% 136,793,147
2017-06-13 2017-06-09 89.821 1,535,285 +9,731 0.08% 137,901,110
2017-06-09 2017-06-07 91.286 1,525,554 +2,048 0.08% 139,261,197
2017-06-08 2017-06-06 115.352 1,523,506 -1,536 0.08% 175,740,212
2017-06-07 2017-06-05 113.487 1,525,042 +172,552 0.08% 173,071,917
2017-06-06 2017-06-02 112.938 1,352,490 +8,656 0.08% 152,747,355
2017-06-05 2017-06-01 112.938 1,343,834 +11,389 0.08% 151,769,765
2017-06-02 2017-05-31 110.523 1,332,445 +13,667 0.08% 147,266,180
2017-05-25 2017-05-23 107.560 1,318,778 -9,112 0.08% 141,847,612
2017-05-24 2017-05-22 107.999 1,327,890 -911 0.08% 143,410,668
2017-05-23 2017-05-19 108.328 1,328,801 -14,122 0.08% 143,946,583
2017-05-18 2017-05-16 110.194 1,342,923 +456 0.08% 147,982,066
2017-05-17 2017-05-15 109.645 1,342,467 +26,422 0.08% 147,195,105
2017-05-15 2017-05-11 108.987 1,316,045 -456 0.08% 143,431,404
2017-05-10 2017-05-08 107.011 1,316,501 -14,577 0.08% 140,880,236
2017-05-08 2017-05-04 107.560 1,331,078 -456 0.08% 143,170,599
2017-05-05 2017-05-02 108.109 1,331,534 +1,822 0.08% 143,950,359
2017-05-04 2017-04-28 108.218 1,329,712 -455 0.08% 143,899,327
2017-04-27 2017-04-25 108.218 1,330,167 +3,189 0.08% 143,948,567
2017-04-26 2017-04-24 107.231 1,326,978 -456 0.08% 142,292,676
2017-04-24 2017-04-20 108.218 1,327,434 -456 0.08% 143,652,806
2017-04-21 2017-04-19 107.779 1,327,890 -17,311 0.08% 143,119,183
2017-04-20 2017-04-18 108.657 1,345,201 -14,578 0.08% 146,166,093
2017-04-18 2017-04-12 109.316 1,359,779 -4,555 0.08% 148,645,556
2017-04-13 2017-04-11 109.316 1,364,334 -7,745 0.08% 149,143,490
2017-04-12 2017-04-10 108.877 1,372,079 +8,200 0.08% 149,387,772
2017-04-11 2017-04-07 107.560 1,363,879 -8,655 0.08% 146,698,671
2017-04-10 2017-04-06 107.999 1,372,534 +455 0.08% 148,232,172
2017-04-07 2017-04-05 107.450 1,372,079 +41,912 0.08% 147,430,069
2017-03-31 2017-03-29 106.023 1,330,167 +13,211 0.08% 141,028,718
2017-03-30 2017-03-28 105.804 1,316,956 +5,011 0.08% 139,338,959
2017-03-29 2017-03-27 105.804 1,311,945 -47,929 0.08% 138,808,776
2017-03-28 2017-03-24 106.023 1,359,874 -30,067 0.08% 144,178,352
2017-03-27 2017-03-23 107.340 1,389,941 -30,067 0.08% 149,196,791
2017-03-24 2017-03-22 105.475 1,420,008 +455 0.09% 149,774,694
2017-03-23 2017-03-21 104.267 1,419,553 +50,112 0.09% 148,012,869
2017-03-22 2017-03-20 102.950 1,369,441 +25,967 0.08% 140,984,194
2017-03-21 2017-03-17 101.414 1,343,474 +5,466 0.08% 136,246,545
2017-03-20 2017-03-16 101.414 1,338,008 -455 0.08% 135,692,218
2017-03-17 2017-03-15 99.987 1,338,463 +5,467 0.08% 133,828,623
2017-03-16 2017-03-14 100.536 1,332,996 -6,879 0.08% 134,013,510
2017-03-15 2017-03-13 100.206 1,339,875 +2,277 0.08% 134,263,920
2017-03-14 2017-03-10 99.658 1,337,598 -14,122 0.08% 133,301,710
2017-03-13 2017-03-09 98.231 1,351,720 +456 0.08% 132,780,419
2017-03-10 2017-03-08 99.328 1,351,264 +9,566 0.08% 134,218,706
2017-03-07 2017-03-03 98.889 1,341,698 -2,733 0.08% 132,679,499
2017-03-03 2017-03-01 99.877 1,344,431 -4,100 0.08% 134,277,786
2017-03-02 2017-02-28 98.999 1,348,531 -911 0.08% 133,503,218
2017-03-01 2017-02-27 99.328 1,349,442 +9,567 0.08% 134,037,730
2017-02-28 2017-02-24 99.219 1,339,875 -5,012 0.08% 132,940,398
2017-02-27 2017-02-23 99.328 1,344,887 -4,555 0.08% 133,585,289
2017-02-24 2017-02-22 98.999 1,349,442 -2,733 0.08% 133,593,406
2017-02-23 2017-02-21 97.901 1,352,175 +12,755 0.08% 132,379,890
2017-02-22 2017-02-20 96.584 1,339,420 -1,366 0.08% 129,367,061
2017-02-21 2017-02-17 96.584 1,340,786 +455 0.08% 129,498,995
2017-02-20 2017-02-16 96.145 1,340,331 -7,289 0.08% 128,866,618
2017-02-17 2017-02-15 96.365 1,347,620 +9,567 0.08% 129,863,237
2017-02-16 2017-02-14 96.036 1,338,053 +31,889 0.08% 128,500,740
2017-02-15 2017-02-13 95.926 1,306,164 +14,578 0.08% 125,294,903
2017-02-14 2017-02-10 95.926 1,291,586 +72,890 0.08% 123,896,496
2017-02-13 2017-02-09 95.816 1,218,696 -3,645 0.07% 116,770,702
2017-02-10 2017-02-08 95.926 1,222,341 -1,366 0.07% 117,254,110
2017-02-09 2017-02-07 94.938 1,223,707 +21,866 0.07% 116,176,373
2017-02-08 2017-02-06 93.950 1,201,841 +2,278 0.07% 112,913,285
2017-02-07 2017-02-03 93.950 1,199,563 +60,590 0.07% 112,699,266
2017-01-26 2017-01-24 93.621 1,138,973 +94,301 0.07% 106,631,795
2017-01-25 2017-01-23 93.072 1,044,672 +1,822 0.06% 97,229,951
2017-01-24 2017-01-20 93.182 1,042,850 +2,733 0.06% 97,174,832
2017-01-23 2017-01-19 94.170 1,040,117 -455 0.06% 97,947,587
2017-01-20 2017-01-18 95.706 1,040,572 -1,367 0.06% 99,589,346
2017-01-19 2017-01-17 94.719 1,041,939 -3,189 0.06% 98,690,955
2017-01-18 2017-01-16 94.170 1,045,128 +8,200 0.06% 98,419,472
2017-01-17 2017-01-13 95.706 1,036,928 +2,278 0.06% 99,240,592
2017-01-16 2017-01-12 94.170 1,034,650 -5,922 0.06% 97,432,761
2017-01-13 2017-01-11 94.499 1,040,572 +911 0.06% 98,333,059
2017-01-12 2017-01-10 94.170 1,039,661 -10,023 0.06% 97,904,646
2017-01-11 2017-01-09 92.304 1,049,684 +7,289 0.06% 96,889,973
2017-01-10 2017-01-06 91.645 1,042,395 -1,822 0.06% 95,530,721
2017-01-06 2017-01-04 91.097 1,044,217 +456 0.06% 95,124,659
2017-01-05 2017-01-03 91.755 1,043,761 -456 0.06% 95,770,467
2017-01-04 2016-12-30 90.548 1,044,217 +5,922 0.06% 94,551,619
2017-01-03 2016-12-29 89.341 1,038,295 +125,280 0.06% 92,761,856
2016-12-30 2016-12-28 88.902 913,015 -9,567 0.06% 81,168,439
2016-12-29 2016-12-23 88.902 922,582 +6,833 0.06% 82,018,960
2016-12-28 2016-12-22 89.341 915,749 -2,278 0.06% 81,813,528
2016-12-23 2016-12-21 89.560 918,027 +911 0.06% 82,218,562
2016-12-22 2016-12-20 89.560 917,116 +1,367 0.06% 82,136,972
2016-12-20 2016-12-16 90.328 915,749 -2,278 0.06% 82,718,100
2016-12-19 2016-12-15 90.438 918,027 +3,189 0.06% 83,024,626
2016-12-16 2016-12-14 91.975 914,838 +2,278 0.06% 84,141,931
2016-12-15 2016-12-13 92.304 912,560 +911 0.06% 84,232,887
2016-12-14 2016-12-12 91.865 911,649 +14,578 0.06% 83,748,566
2016-12-13 2016-12-09 94.060 897,071 -911 0.05% 84,378,519
2016-12-09 2016-12-07 93.182 897,982 +1,367 0.05% 83,675,744
2016-12-08 2016-12-06 93.072 896,615 +911 0.05% 83,449,956
2016-12-07 2016-12-05 92.853 895,704 +16,856 0.05% 83,168,551
2016-12-06 2016-12-02 92.853 878,848 -10,934 0.05% 81,603,426
2016-12-05 2016-12-01 94.280 889,782 -51,023 0.05% 83,888,232
2016-12-02 2016-11-30 94.060 940,805 -22,322 0.06% 88,492,140
2016-12-01 2016-11-29 94.060 963,127 -37,356 0.06% 90,591,748
2016-11-30 2016-11-28 93.621 1,000,483 +11,389 0.06% 93,666,222
2016-11-29 2016-11-25 93.511 989,094 +7,745 0.06% 92,491,415
2016-11-28 2016-11-24 93.182 981,349 +5,466 0.06% 91,444,046
2016-11-25 2016-11-23 94.280 975,883 +2,278 0.06% 92,005,794
2016-11-24 2016-11-22 93.621 973,605 -456 0.06% 91,149,877
2016-11-23 2016-11-21 92.304 974,061 +21,412 0.06% 89,909,672
2016-11-22 2016-11-18 91.975 952,649 +5,011 0.06% 87,619,586
2016-11-21 2016-11-17 92.304 947,638 +28,700 0.06% 87,470,725
2016-11-18 2016-11-16 92.523 918,938 +20,500 0.06% 85,023,317
2016-11-17 2016-11-15 92.633 898,438 +22,778 0.05% 83,225,195
2016-11-16 2016-11-14 92.633 875,660 +46,012 0.05% 81,115,196
2016-11-15 2016-11-11 93.621 829,648 +15,945 0.05% 77,672,478
2016-11-14 2016-11-10 94.609 813,703 +52,845 0.05% 76,983,463
2016-11-11 2016-11-09 93.401 760,858 -20,045 0.05% 71,065,274
2016-11-10 2016-11-08 94.389 780,903 +19,589 0.05% 73,708,879
2016-11-09 2016-11-07 94.609 761,314 -4,100 0.05% 72,027,003
2016-11-08 2016-11-04 100.426 765,414 -40,595 0.05% 76,867,323
2016-11-07 2016-11-03 100.645 806,009 -911 0.05% 81,121,036
2016-11-04 2016-11-02 101.523 806,920 +30,067 0.05% 81,921,232
2016-11-03 2016-11-01 102.401 776,853 -3,645 0.05% 79,550,837
2016-11-02 2016-10-31 100.865 780,498 +12,756 0.05% 78,724,800
2016-11-01 2016-10-28 100.097 767,742 +456 0.05% 76,848,324
2016-10-31 2016-10-27 100.645 767,286 -78,357 0.05% 77,223,747
2016-10-28 2016-10-26 101.962 845,643 -258,302 0.05% 86,223,775
2016-10-27 2016-10-25 101.962 1,103,945 +364 0.07% 112,560,862
2016-10-26 2016-10-24 100.975 1,103,581 +10,022 0.07% 111,433,636
2016-10-25 2016-10-20 99.767 1,093,559 -4,555 0.07% 109,101,410
2016-10-20 2016-10-18 100.316 1,098,114 +8,200 0.07% 110,158,467
2016-10-19 2016-10-17 99.109 1,089,914 +3,189 0.07% 108,020,017
2016-10-17 2016-10-13 99.767 1,086,725 +1,367 0.07% 108,419,600
2016-10-14 2016-10-12 99.438 1,085,358 +1,822 0.07% 107,925,848
2016-10-13 2016-10-11 99.877 1,083,536 +1,822 0.07% 108,220,366
2016-09-29 2016-09-27 103.170 1,081,714 +911 0.07% 111,600,095
2016-09-28 2016-09-26 102.950 1,080,803 +2,278 0.07% 111,268,861
2016-09-27 2016-09-23 102.950 1,078,525 +9,567 0.07% 111,034,340
2016-09-26 2016-09-22 103.060 1,068,958 -2,734 0.06% 110,166,739
2016-09-23 2016-09-21 101.962 1,071,692 -2,277 0.06% 109,272,270
2016-09-22 2016-09-20 100.645 1,073,969 +1,822 0.06% 108,089,957
2016-09-21 2016-09-19 101.523 1,072,147 +28,245 0.06% 108,847,969
2016-09-13 2016-09-09 104.048 1,043,902 +39,633 0.06% 108,615,631
2016-09-12 2016-09-08 101.633 1,004,269 +68,790 0.06% 102,066,989
2016-09-09 2016-09-07 100.975 935,479 +26,422 0.06% 94,459,606
2016-09-08 2016-09-06 101.304 909,057 +66,284 0.05% 92,090,976
2016-09-07 2016-09-05 101.084 842,773 +911 0.05% 85,191,155
2016-09-06 2016-09-02 100.478 841,862 -709,762 0.05% 84,588,890
2016-09-05 2016-09-01 100.811 1,551,624 +14,370 0.09% 156,420,264
2016-09-02 2016-08-31 100.478 1,537,254 -4,514 0.09% 154,460,719
2016-08-30 2016-08-26 102.472 1,541,768 +1,806 0.09% 157,988,652
2016-08-29 2016-08-25 103.026 1,539,962 -9,027 0.09% 158,656,579
2016-08-26 2016-08-24 102.140 1,548,989 -12,908 0.09% 158,213,810
2016-08-25 2016-08-23 102.694 1,561,897 -29,338 0.10% 160,397,376
2016-08-24 2016-08-22 102.362 1,591,235 -24,823 0.10% 162,881,375
2016-08-23 2016-08-19 102.251 1,616,058 -23,019 0.10% 165,243,269
2016-08-22 2016-08-18 102.583 1,639,077 +223,865 0.10% 168,141,716
2016-08-19 2016-08-17 101.918 1,415,212 +28,886 0.09% 144,236,264
2016-08-18 2016-08-16 102.472 1,386,326 +7,673 0.08% 142,060,139
2016-08-17 2016-08-15 103.137 1,378,653 +288,407 0.08% 142,190,239
2016-08-16 2016-08-12 102.251 1,090,246 +19,859 0.07% 111,478,557
2016-08-15 2016-08-11 101.365 1,070,387 +451 0.07% 108,499,329
2016-08-10 2016-08-08 104.023 1,069,936 -6,770 0.07% 111,298,299
2016-08-09 2016-08-05 101.918 1,076,706 +1,806 0.07% 109,736,245
2016-08-05 2016-08-03 100.478 1,074,900 +451 0.07% 108,004,160
2016-08-04 2016-08-01 103.137 1,074,449 -24,824 0.07% 110,815,528
2016-08-03 2016-07-29 102.362 1,099,273 -451 0.07% 112,523,353
2016-07-28 2016-07-26 102.805 1,099,724 +903 0.07% 113,056,832
2016-07-27 2016-07-25 102.916 1,098,821 -9,027 0.07% 113,085,728
2016-07-26 2016-07-22 103.026 1,107,848 -64,993 0.07% 114,137,475
2016-07-25 2016-07-21 103.248 1,172,841 +54,612 0.07% 121,093,320
2016-07-22 2016-07-20 102.472 1,118,229 -451 0.07% 114,587,598
2016-07-21 2016-07-19 99.260 1,118,680 +451 0.07% 111,039,889
2016-07-20 2016-07-18 99.924 1,118,229 +10,381 0.07% 111,738,393
2016-07-19 2016-07-15 98.484 1,107,848 -9,027 0.07% 109,105,608
2016-07-18 2016-07-14 99.260 1,116,875 +11,283 0.07% 110,860,725
2016-07-14 2016-07-12 97.709 1,105,592 +903 0.07% 108,026,077
2016-07-11 2016-07-07 97.487 1,104,689 +10,381 0.07% 107,693,089
2016-07-08 2016-07-06 95.493 1,094,308 +30,150 0.07% 104,498,961
2016-07-07 2016-07-05 96.490 1,064,158 +8,124 0.06% 102,680,838
2016-07-06 2016-07-04 98.927 1,056,034 -183,245 0.06% 104,470,697
2016-07-05 2016-06-30 96.490 1,239,279 +1,354 0.08% 119,578,301
2016-07-04 2016-06-29 94.164 1,237,925 +181,891 0.08% 116,567,744
2016-06-30 2016-06-28 91.173 1,056,034 +20,166 0.06% 96,281,505
2016-06-29 2016-06-27 91.284 1,035,868 +45,134 0.06% 94,557,670
2016-06-27 2016-06-23 92.724 990,734 +25,275 0.06% 91,864,488
2016-06-24 2016-06-22 92.613 965,459 +103,808 0.06% 89,413,943
2016-06-23 2016-06-21 91.505 861,651 +88,549 0.05% 78,845,439
2016-06-22 2016-06-20 91.284 773,102 +30,691 0.05% 70,571,466
2016-06-21 2016-06-17 89.954 742,411 +22,116 0.05% 66,782,944
2016-06-20 2016-06-16 89.400 720,295 +94,781 0.05% 64,394,543
2016-06-17 2016-06-15 91.394 625,514 +29,338 0.04% 57,168,410
2016-06-16 2016-06-14 91.727 596,176 +8,124 0.04% 54,685,219
2016-06-15 2016-06-13 92.281 588,052 +451 0.04% 54,265,757
2016-06-07 2016-06-03 120.870 587,601 +83,047 0.04% 71,023,275
2016-06-06 2016-06-02 118.253 504,554 +55,988 0.03% 59,665,090
2016-06-03 2016-06-01 117.007 448,566 +401 0.03% 52,485,384
2016-06-02 2016-05-31 117.505 448,165 +2,408 0.03% 52,661,844
2016-06-01 2016-05-30 115.761 445,757 -7,223 0.03% 51,601,261
2016-05-31 2016-05-27 113.892 452,980 +13,643 0.03% 51,590,728
2016-05-30 2016-05-26 113.144 439,337 +18,458 0.03% 49,708,432
2016-05-27 2016-05-25 113.767 420,879 +7,624 0.03% 47,882,241
2016-05-25 2016-05-23 110.777 413,255 +28,489 0.03% 45,779,001
2016-05-20 2016-05-18 110.154 384,766 +13,643 0.03% 42,383,360
2016-05-19 2016-05-17 112.023 371,123 +181,368 0.03% 41,574,209
2016-05-17 2016-05-13 110.901 189,755 +8,828 0.01% 21,044,067
2016-05-11 2016-05-09 116.384 180,927 +4,012 0.01% 21,057,009
2016-05-09 2016-05-05 117.755 176,915 +1,605 0.01% 20,832,572
2016-05-04 2016-04-29 120.870 175,310 -2,006 0.01% 21,189,702
2016-04-27 2016-04-25 124.234 177,316 +401 0.01% 22,028,733
2016-04-25 2016-04-21 125.231 176,915 -401 0.01% 22,155,275
2016-04-22 2016-04-20 123.736 177,316 -401 0.01% 21,940,353
2016-04-20 2016-04-18 123.113 177,717 -803 0.01% 21,879,246
2016-04-18 2016-04-14 124.608 178,520 -802 0.01% 22,245,046
2016-04-15 2016-04-13 123.860 179,322 -401 0.01% 22,210,912
2016-04-11 2016-04-07 118.502 179,723 -803 0.01% 21,297,597
2016-04-01 2016-03-30 120.995 180,526 -10,031 0.01% 21,842,655
2016-03-29 2016-03-23 117.256 190,557 -8,026 0.01% 22,344,002
2016-03-24 2016-03-22 115.761 198,583 -1,605 0.01% 22,988,160
2016-03-23 2016-03-21 120.745 200,188 -11,235 0.02% 24,171,759
2016-03-21 2016-03-17 118.004 211,423 -1,605 0.02% 24,948,741
2016-03-17 2016-03-15 115.636 213,028 -2,006 0.02% 24,633,782
2016-03-16 2016-03-14 116.010 215,034 -4,013 0.02% 24,946,134
2016-03-15 2016-03-11 112.272 219,047 -1,203 0.02% 24,592,831
2016-03-10 2016-03-08 110.527 220,250 -4,013 0.02% 24,343,665
2016-03-09 2016-03-07 112.147 224,263 -4,815 0.02% 25,150,497
2016-03-03 2016-03-01 107.537 229,078 +1,204 0.02% 24,634,322
2016-03-02 2016-02-29 104.671 227,874 +802 0.02% 23,851,764
2016-02-29 2016-02-25 102.553 227,072 +4,815 0.02% 23,286,802
2016-02-25 2016-02-23 106.415 222,257 +1,605 0.02% 23,651,558
2016-02-24 2016-02-22 105.045 220,652 +27,286 0.02% 23,178,316
2016-02-02 2016-01-29 104.671 193,366 -803 0.01% 20,239,782
2016-02-01 2016-01-28 106.540 194,169 -31,699 0.01% 20,686,758
2016-01-29 2016-01-27 99.811 225,868 +2,407 0.02% 22,544,139
2016-01-27 2016-01-25 96.571 223,461 +803 0.02% 21,579,922
2016-01-22 2016-01-20 100.060 222,658 +2,408 0.02% 22,279,235
2016-01-14 2016-01-12 107.163 220,250 +802 0.02% 23,602,652
2016-01-11 2016-01-07 114.515 219,448 +6,019 0.02% 25,130,063
2016-01-08 2016-01-06 115.636 213,429 +4,013 0.02% 24,680,152
2016-01-07 2016-01-05 116.259 209,416 +401 0.02% 24,346,578
2016-01-06 2016-01-04 118.004 209,015 +9,229 0.02% 24,664,588
2015-12-30 2015-12-28 118.876 199,786 +6,420 0.02% 23,749,795
2015-12-23 2015-12-21 118.876 193,366 +802 0.01% 22,986,610
2015-12-22 2015-12-18 119.001 192,564 +402 0.01% 22,915,266
2015-12-21 2015-12-17 118.253 192,162 +401 0.01% 22,723,758
2015-12-08 2015-12-04 119.748 191,761 +401 0.01% 22,963,078
2015-11-26 2015-11-24 120.995 191,360 +4,013 0.01% 23,153,509
2015-11-16 2015-11-12 121.618 187,347 +401 0.01% 22,784,683
2015-11-13 2015-11-11 118.378 186,946 +1,605 0.01% 22,130,245
2015-11-12 2015-11-10 117.381 185,341 +401 0.01% 21,755,488
2015-11-09 2015-11-05 124.982 184,940 +7,223 0.01% 23,114,166
2015-11-04 2015-11-02 120.745 177,717 +401 0.01% 21,458,491
2015-11-02 2015-10-29 125.730 177,316 -401 0.01% 22,293,873
2015-10-22 2015-10-19 124.733 177,717 -401 0.01% 22,167,131
2015-10-19 2015-10-15 123.985 178,118 +401 0.01% 22,083,979
2015-10-12 2015-10-08 120.621 177,717 -401 0.01% 21,436,346
2015-09-23 2015-09-21 120.870 178,118 +1,203 0.01% 21,529,105
2015-09-18 2015-09-16 121.991 176,915 +8,026 0.01% 21,582,104
2015-09-14 2015-09-10 125.480 168,889 +401 0.01% 21,192,260
2015-09-09 2015-09-07 115.138 168,488 -10,433 0.01% 19,399,359
2015-09-02 2015-08-31 119.984 178,921 -2,513 0.01% 21,467,741
2015-08-31 2015-08-27 122.623 181,434 -796 0.01% 22,247,958
2015-08-28 2015-08-26 115.964 182,230 -9,949 0.01% 21,132,129
2015-08-27 2015-08-25 117.723 192,179 -796 0.01% 22,623,885
2015-08-26 2015-08-24 115.838 192,975 -398 0.01% 22,353,917
2015-08-25 2015-08-21 119.859 193,373 -1,273 0.01% 23,177,462
2015-08-24 2015-08-20 113.577 194,646 +796 0.01% 22,107,294
2015-08-21 2015-08-19 116.090 193,850 -9,552 0.01% 22,503,986
2015-08-13 2015-08-11 125.387 203,402 -397 0.02% 25,503,949
2015-08-11 2015-08-07 127.146 203,799 +397 0.02% 25,912,197
2015-08-06 2015-08-04 129.030 203,402 -11,143 0.02% 26,245,046
2015-07-31 2015-07-29 128.905 214,545 -398 0.02% 27,655,876
2015-07-30 2015-07-28 128.905 214,943 -796 0.02% 27,707,181
2015-07-29 2015-07-27 129.533 215,739 -398 0.02% 27,945,314
2015-07-28 2015-07-24 133.302 216,137 -795 0.02% 28,811,520
2015-07-24 2015-07-22 131.669 216,932 -1,194 0.02% 28,563,181
2015-07-23 2015-07-21 132.800 218,126 -8,756 0.02% 28,967,038
2015-07-22 2015-07-20 133.553 226,882 +398 0.02% 30,300,861
2015-07-17 2015-07-15 133.428 226,484 -30,245 0.02% 30,219,252
2015-07-16 2015-07-14 131.794 256,729 -17,511 0.02% 33,835,460
2015-07-15 2015-07-13 131.166 274,240 -2,388 0.02% 35,971,038
2015-07-14 2015-07-10 128.905 276,628 -1,990 0.02% 35,658,672
2015-07-13 2015-07-09 127.397 278,618 -18,704 0.02% 35,495,132
2015-07-10 2015-07-08 123.125 297,322 -3,980 0.02% 36,607,898
2015-07-09 2015-07-07 128.779 301,302 +27,102 0.02% 38,801,414
2015-07-08 2015-07-06 129.659 274,200 -1,194 0.02% 35,552,391
2015-07-07 2015-07-03 132.423 275,394 -796 0.02% 36,468,404
2015-07-06 2015-07-02 133.176 276,190 -398 0.02% 36,782,012
2015-07-03 2015-06-30 133.302 276,588 -1,592 0.02% 36,869,766
2015-07-02 2015-06-29 131.418 278,180 -1,194 0.02% 36,557,733
2015-06-29 2015-06-25 135.312 279,374 -2,387 0.02% 37,802,747
2015-06-25 2015-06-23 134.935 281,761 +1,591 0.02% 38,019,537
2015-06-16 2015-06-12 134.559 280,170 -6,367 0.02% 37,699,255
2015-06-15 2015-06-11 133.302 286,537 +398 0.02% 38,195,989
2015-06-10 2015-06-08 136.066 286,139 +3,980 0.02% 38,933,835
2015-06-09 2015-06-05 139.207 282,159 +4,377 0.02% 39,278,540
2015-06-08 2015-06-04 143.102 277,782 -1,194 0.02% 39,751,131
2015-06-05 2015-06-03 177.090 278,976 -796 0.02% 49,403,843
2015-06-04 2015-06-02 175.831 279,772 +27,773 0.02% 49,192,593
2015-06-03 2015-06-01 175.831 251,999 -715 0.02% 44,309,238
2015-06-02 2015-05-29 174.992 252,714 -715 0.02% 44,222,857
2015-06-01 2015-05-28 174.852 253,429 -357 0.02% 44,312,526
2015-05-29 2015-05-27 177.929 253,786 +3,217 0.02% 45,155,947
2015-05-28 2015-05-26 182.545 250,569 -358 0.02% 45,740,198
2015-05-26 2015-05-21 176.670 250,927 -1,787 0.02% 44,331,347
2015-05-22 2015-05-20 176.111 252,714 -1,072 0.02% 44,505,657
2015-05-21 2015-05-19 176.391 253,786 -358 0.02% 44,765,448
2015-05-20 2015-05-18 176.111 254,144 -357 0.02% 44,757,496
2015-05-19 2015-05-15 176.810 254,501 -2,145 0.02% 44,998,367
2015-05-18 2015-05-14 173.313 256,646 -1,072 0.02% 44,480,124
2015-05-15 2015-05-13 173.313 257,718 -1,787 0.02% 44,665,916
2015-05-14 2015-05-12 174.013 259,505 -1,073 0.02% 45,157,126
2015-05-13 2015-05-11 175.132 260,578 -1,072 0.02% 45,635,442
2015-05-12 2015-05-08 173.733 261,650 -1,072 0.02% 45,457,183
2015-05-11 2015-05-07 172.754 262,722 -1,430 0.02% 45,386,175
2015-05-08 2015-05-06 173.313 264,152 -1,073 0.02% 45,781,013
2015-05-07 2015-05-05 176.670 265,225 +1,430 0.02% 46,857,379
2015-05-06 2015-05-04 180.727 263,795 +1,787 0.02% 47,674,842
2015-05-05 2015-04-30 174.292 262,008 +10,009 0.02% 45,665,980
2015-05-04 2015-04-29 171.355 251,999 -1,787 0.02% 43,181,238
2015-04-30 2015-04-28 169.536 253,786 -2,502 0.02% 43,025,950
2015-04-29 2015-04-27 169.536 256,288 -1,788 0.02% 43,450,130
2015-04-28 2015-04-24 165.340 258,076 -1,072 0.02% 42,670,259
2015-04-27 2015-04-23 165.060 259,148 +57,549 0.02% 42,775,004
2015-04-24 2015-04-22 165.760 201,599 +15,727 0.02% 33,416,958
2015-04-23 2015-04-21 165.480 185,872 -357 0.02% 30,758,057
2015-04-21 2015-04-17 165.620 186,229 +5,004 0.02% 30,843,184
2015-04-20 2015-04-16 165.060 181,225 -2,502 0.02% 29,913,023
2015-04-17 2015-04-15 163.801 183,727 -3,217 0.02% 30,094,703
2015-04-16 2015-04-14 165.620 186,944 +5,362 0.02% 30,961,602
2015-04-15 2015-04-13 165.620 181,582 +10,366 0.02% 30,073,549
2015-04-14 2015-04-10 167.858 171,216 +24,306 0.02% 28,739,935
2015-04-13 2015-04-09 163.382 146,910 +12,868 0.01% 24,002,384
2015-04-09 2015-04-02 154.989 134,042 -715 0.01% 20,774,991
2015-04-08 2015-04-01 156.248 134,757 -357 0.01% 21,055,458
2015-04-01 2015-03-30 152.751 135,114 -715 0.01% 20,638,740
2015-03-31 2015-03-27 150.792 135,829 -715 0.01% 20,481,957
2015-03-30 2015-03-26 150.512 136,544 -358 0.01% 20,551,573
2015-03-27 2015-03-25 151.352 136,902 -1,429 0.01% 20,720,357
2015-03-25 2015-03-23 144.078 138,331 -358 0.01% 19,930,442
2015-03-20 2015-03-18 141.700 138,689 +358 0.01% 19,652,221
2015-03-19 2015-03-17 140.441 138,331 +357 0.01% 19,427,343
2015-03-12 2015-03-10 142.819 137,974 -357 0.01% 19,705,306
2015-03-11 2015-03-09 142.959 138,331 +357 0.01% 19,775,642
2015-03-10 2015-03-06 143.518 137,974 -357 0.01% 19,801,806
2015-03-06 2015-03-04 147.435 138,331 -1,073 0.01% 20,394,841
2015-03-05 2015-03-03 148.834 139,404 -357 0.01% 20,748,039
2015-03-04 2015-03-02 148.414 139,761 -2,145 0.01% 20,742,522
2015-03-02 2015-02-26 150.652 141,906 -715 0.01% 21,378,471
2015-02-27 2015-02-25 152.331 142,621 -1,430 0.01% 21,725,588
2015-02-17 2015-02-13 151.911 144,051 -1,787 0.01% 21,882,971
2015-02-16 2015-02-12 150.932 145,838 -1,430 0.01% 22,011,636
2015-02-13 2015-02-11 151.072 147,268 -3,574 0.01% 22,248,069
2015-02-11 2015-02-09 152.331 150,842 -715 0.01% 22,977,901
2015-02-10 2015-02-06 153.030 151,557 -1,430 0.01% 23,192,817
2015-02-09 2015-02-05 153.870 152,987 -1,072 0.01% 23,540,051
2015-02-06 2015-02-04 153.730 154,059 -3,574 0.01% 23,683,449
2015-02-04 2015-02-02 158.066 157,633 -358 0.01% 24,916,427
2015-02-03 2015-01-30 154.989 157,991 -2,145 0.01% 24,486,815
2015-02-02 2015-01-29 155.268 160,136 -2,144 0.01% 24,864,065
2015-01-30 2015-01-28 154.989 162,280 -5,719 0.02% 25,151,561
2015-01-29 2015-01-27 156.248 167,999 -2,502 0.02% 26,249,441
2015-01-28 2015-01-26 156.667 170,501 -5,362 0.02% 26,711,922
2015-01-27 2015-01-23 153.590 175,863 +2,502 0.02% 27,010,772
2015-01-23 2015-01-21 149.673 173,361 -358 0.02% 25,947,491
2015-01-21 2015-01-19 146.736 173,719 +15,371 0.02% 25,490,772
2015-01-20 2015-01-16 151.212 158,348 +12,510 0.01% 23,944,097
2015-01-19 2015-01-15 151.212 145,838 +1,430 0.01% 22,052,436
2015-01-16 2015-01-14 149.114 144,408 +16,443 0.01% 21,533,203
2015-01-15 2015-01-13 149.533 127,965 +11,795 0.01% 19,135,028
2015-01-14 2015-01-12 149.533 116,170 +17,515 0.01% 17,371,282
2014-12-30 2014-12-24 148.274 98,655 -357 0.01% 14,628,007
2014-12-11 2014-12-09 144.917 99,012 -10,009 0.01% 14,348,542
2014-12-10 2014-12-08 147.155 109,021 +4,647 0.01% 16,043,019
2014-12-08 2014-12-04 145.477 104,374 +357 0.01% 15,183,988
2014-12-05 2014-12-03 145.197 104,017 +358 0.01% 15,102,953
2014-11-27 2014-11-25 146.176 103,659 +357 0.01% 15,152,472
2014-11-26 2014-11-24 145.197 103,302 -1,787 0.01% 14,999,137
2014-11-25 2014-11-21 143.239 105,089 +357 0.01% 15,052,804
2014-11-21 2014-11-19 143.798 104,732 +31,456 0.01% 15,060,268
2014-11-20 2014-11-18 143.379 73,276 +31,812 0.01% 10,506,203
2014-11-19 2014-11-17 144.498 41,464 +41,464 0.00% 5,991,447
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top