History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 1,100 | +0 | 0.00% | 30,074 |
| 2025-10-13 | 2025-10-09 | 27.240 | 1,100 | +0 | 0.00% | 29,964 |
| 2025-10-10 | 2025-10-08 | 27.100 | 1,100 | +0 | 0.00% | 29,810 |
| 2025-10-09 | 2025-10-06 | 27.160 | 1,100 | +0 | 0.00% | 29,876 |
| 2025-10-08 | 2025-10-03 | 27.460 | 1,100 | +0 | 0.00% | 30,206 |
| 2025-10-06 | 2025-10-02 | 27.500 | 1,100 | +0 | 0.00% | 30,250 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1,100 | +0 | 0.00% | 30,184 |
| 2025-10-02 | 2025-09-29 | 27.700 | 1,100 | +0 | 0.00% | 30,470 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,100 | +0 | 0.00% | 29,854 |
| 2025-09-29 | 2025-09-25 | 27.040 | 1,100 | +0 | 0.00% | 29,744 |
| 2025-09-26 | 2025-09-24 | 27.440 | 1,100 | +0 | 0.00% | 30,184 |
| 2025-09-25 | 2025-09-23 | 27.300 | 1,100 | +0 | 0.00% | 30,030 |
| 2025-09-24 | 2025-09-22 | 27.700 | 1,100 | +0 | 0.00% | 30,470 |
| 2025-09-23 | 2025-09-19 | 28.200 | 1,100 | +0 | 0.00% | 31,020 |
| 2025-09-22 | 2025-09-18 | 27.780 | 1,100 | +0 | 0.00% | 30,558 |
| 2025-09-19 | 2025-09-17 | 27.960 | 1,100 | +0 | 0.00% | 30,756 |
| 2025-09-18 | 2025-09-16 | 28.180 | 1,100 | +0 | 0.00% | 30,998 |
| 2025-09-17 | 2025-09-15 | 28.040 | 1,100 | +0 | 0.00% | 30,844 |
| 2025-09-16 | 2025-09-12 | 28.160 | 1,100 | +0 | 0.00% | 30,976 |
| 2025-09-15 | 2025-09-11 | 27.740 | 1,100 | +0 | 0.00% | 30,514 |
| 2025-09-12 | 2025-09-10 | 27.680 | 1,100 | +0 | 0.00% | 30,448 |
| 2025-09-11 | 2025-09-09 | 27.040 | 1,100 | +0 | 0.00% | 29,744 |
| 2025-09-10 | 2025-09-08 | 26.580 | 1,100 | +0 | 0.00% | 29,238 |
| 2025-09-09 | 2025-09-05 | 26.520 | 1,100 | +0 | 0.00% | 29,172 |
| 2025-09-08 | 2025-09-04 | 26.040 | 1,100 | +0 | 0.00% | 28,644 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1,100 | +0 | 0.00% | 28,930 |
| 2025-09-04 | 2025-09-02 | 27.669 | 1,100 | +0 | 0.00% | 30,436 |
| 2025-09-03 | 2025-09-01 | 27.690 | 1,100 | +20 | 0.00% | 30,459 |
| 2025-09-02 | 2025-08-29 | 27.405 | 1,080 | +0 | 0.00% | 29,597 |
| 2025-09-01 | 2025-08-28 | 27.425 | 1,080 | +0 | 0.00% | 29,619 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1,080 | +0 | 0.00% | 29,685 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1,080 | +0 | 0.00% | 29,861 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1,080 | +0 | 0.00% | 30,257 |
| 2025-08-26 | 2025-08-22 | 27.690 | 1,080 | +0 | 0.00% | 29,905 |
| 2025-08-25 | 2025-08-21 | 27.853 | 1,080 | +0 | 0.00% | 30,081 |
| 2025-08-22 | 2025-08-20 | 27.832 | 1,080 | +0 | 0.00% | 30,059 |
| 2025-08-21 | 2025-08-19 | 27.629 | 1,080 | +0 | 0.00% | 29,839 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1,080 | +0 | 0.00% | 29,685 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1,080 | +0 | 0.00% | 30,367 |
| 2025-08-18 | 2025-08-14 | 29.483 | 1,080 | +0 | 0.00% | 31,841 |
| 2025-08-15 | 2025-08-13 | 29.238 | 1,080 | +0 | 0.00% | 31,577 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1,080 | +0 | 0.00% | 30,961 |
| 2025-08-13 | 2025-08-11 | 29.014 | 1,080 | +0 | 0.00% | 31,335 |
| 2025-08-12 | 2025-08-08 | 28.586 | 1,080 | +0 | 0.00% | 30,873 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1,080 | +0 | 0.00% | 31,225 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1,080 | +0 | 0.00% | 30,213 |
| 2025-08-07 | 2025-08-05 | 28.220 | 1,080 | +0 | 0.00% | 30,477 |
| 2025-08-06 | 2025-08-04 | 28.179 | 1,080 | +0 | 0.00% | 30,433 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1,080 | +0 | 0.00% | 30,092 |
| 2025-08-04 | 2025-07-31 | 28.016 | 1,080 | +0 | 0.00% | 30,257 |
| 2025-08-01 | 2025-07-30 | 28.474 | 1,080 | +0 | 0.00% | 30,752 |
| 2025-07-31 | 2025-07-29 | 28.423 | 1,080 | +0 | 0.00% | 30,697 |
| 2025-07-30 | 2025-07-28 | 28.372 | 1,080 | +0 | 0.00% | 30,642 |
| 2025-07-29 | 2025-07-25 | 27.965 | 1,080 | +0 | 0.00% | 30,202 |
| 2025-07-28 | 2025-07-24 | 27.710 | 1,080 | +0 | 0.00% | 29,927 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1,080 | +0 | 0.00% | 29,872 |
| 2025-07-24 | 2025-07-22 | 27.201 | 1,080 | +0 | 0.00% | 29,377 |
| 2025-07-23 | 2025-07-21 | 27.048 | 1,080 | +0 | 0.00% | 29,212 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1,080 | +0 | 0.00% | 29,102 |
| 2025-07-21 | 2025-07-17 | 27.048 | 1,080 | +0 | 0.00% | 29,212 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1,080 | +0 | 0.00% | 28,992 |
| 2025-07-17 | 2025-07-15 | 27.048 | 1,080 | +0 | 0.00% | 29,212 |
| 2025-07-16 | 2025-07-14 | 26.488 | 1,080 | +0 | 0.00% | 28,607 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1,080 | +0 | 0.00% | 28,607 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1,080 | +0 | 0.00% | 28,387 |
| 2025-07-11 | 2025-07-09 | 26.386 | 1,080 | +0 | 0.00% | 28,497 |
| 2025-07-10 | 2025-07-08 | 28.882 | 1,080 | +0 | 0.00% | 31,192 |
| 2025-07-09 | 2025-07-07 | 29.493 | 1,080 | +0 | 0.00% | 31,852 |
| 2025-07-08 | 2025-07-04 | 29.493 | 1,080 | +0 | 0.00% | 31,852 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1,080 | +0 | 0.00% | 31,962 |
| 2025-07-04 | 2025-07-02 | 29.493 | 1,080 | +0 | 0.00% | 31,852 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1,080 | +0 | 0.00% | 30,202 |
| 2025-07-02 | 2025-06-27 | 28.118 | 1,080 | +0 | 0.00% | 30,367 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1,080 | +0 | 0.00% | 30,972 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1,080 | +0 | 0.00% | 31,632 |
| 2025-06-26 | 2025-06-24 | 28.016 | 1,080 | +0 | 0.00% | 30,257 |
| 2025-06-25 | 2025-06-23 | 28.016 | 1,080 | +0 | 0.00% | 30,257 |
| 2025-06-24 | 2025-06-20 | 27.557 | 1,080 | +0 | 0.00% | 29,762 |
| 2025-06-23 | 2025-06-19 | 27.201 | 1,080 | +0 | 0.00% | 29,377 |
| 2025-06-20 | 2025-06-18 | 27.099 | 1,080 | +0 | 0.00% | 29,267 |
| 2025-06-19 | 2025-06-17 | 27.303 | 1,080 | +0 | 0.00% | 29,487 |
| 2025-06-18 | 2025-06-16 | 27.405 | 1,080 | +0 | 0.00% | 29,597 |
| 2025-06-17 | 2025-06-13 | 26.182 | 1,080 | +0 | 0.00% | 28,277 |
| 2025-06-16 | 2025-06-12 | 25.825 | 1,080 | +0 | 0.00% | 27,891 |
| 2025-06-13 | 2025-06-11 | 25.520 | 1,080 | +0 | 0.00% | 27,561 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1,080 | +0 | 0.00% | 27,616 |
| 2025-06-11 | 2025-06-09 | 25.265 | 1,080 | +0 | 0.00% | 27,286 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1,080 | +0 | 0.00% | 27,176 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1,080 | +0 | 0.00% | 26,736 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1,080 | +0 | 0.00% | 28,522 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1,080 | +57 | 0.00% | 28,870 |
| 2025-06-04 | 2025-06-02 | 26.140 | 1,023 | +0 | 0.00% | 26,741 |
| 2025-06-03 | 2025-05-30 | 26.409 | 1,023 | +0 | 0.00% | 27,016 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1,023 | +0 | 0.00% | 26,796 |
| 2025-05-30 | 2025-05-28 | 26.086 | 1,023 | +0 | 0.00% | 26,686 |
| 2025-05-29 | 2025-05-27 | 26.248 | 1,023 | +0 | 0.00% | 26,851 |
| 2025-05-28 | 2025-05-26 | 26.140 | 1,023 | +0 | 0.00% | 26,741 |
| 2025-05-27 | 2025-05-23 | 26.140 | 1,023 | +0 | 0.00% | 26,741 |
| 2025-05-26 | 2025-05-22 | 26.194 | 1,023 | +0 | 0.00% | 26,796 |
| 2025-05-23 | 2025-05-21 | 26.624 | 1,023 | +0 | 0.00% | 27,236 |
| 2025-05-22 | 2025-05-20 | 26.140 | 1,023 | +0 | 0.00% | 26,741 |
| 2025-05-21 | 2025-05-19 | 26.086 | 1,023 | +0 | 0.00% | 26,686 |
| 2025-05-20 | 2025-05-16 | 25.763 | 1,023 | +0 | 0.00% | 26,356 |
| 2025-05-19 | 2025-05-15 | 26.140 | 1,023 | +0 | 0.00% | 26,741 |
| 2025-05-16 | 2025-05-14 | 26.140 | 1,023 | +0 | 0.00% | 26,741 |
| 2025-05-15 | 2025-05-13 | 26.140 | 1,023 | +0 | 0.00% | 26,741 |
| 2025-05-14 | 2025-05-12 | 26.355 | 1,023 | +0 | 0.00% | 26,961 |
| 2025-05-13 | 2025-05-09 | 25.871 | 1,023 | +0 | 0.00% | 26,466 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1,023 | +0 | 0.00% | 24,925 |
| 2025-05-09 | 2025-05-07 | 24.419 | 1,023 | +0 | 0.00% | 24,980 |
| 2025-05-08 | 2025-05-06 | 24.150 | 1,023 | +0 | 0.00% | 24,705 |
| 2025-05-07 | 2025-05-02 | 23.881 | 1,023 | +0 | 0.00% | 24,430 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1,023 | +0 | 0.00% | 24,210 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1,023 | +0 | 0.00% | 23,770 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1,023 | +0 | 0.00% | 23,825 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1,023 | +0 | 0.00% | 23,715 |
| 2025-04-28 | 2025-04-24 | 22.967 | 1,023 | +0 | 0.00% | 23,495 |
| 2025-04-25 | 2025-04-23 | 23.182 | 1,023 | +0 | 0.00% | 23,715 |
| 2025-04-24 | 2025-04-22 | 22.805 | 1,023 | +0 | 0.00% | 23,330 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1,023 | +0 | 0.00% | 23,000 |
| 2025-04-22 | 2025-04-16 | 22.106 | 1,023 | +0 | 0.00% | 22,614 |
| 2025-04-17 | 2025-04-15 | 22.321 | 1,023 | +0 | 0.00% | 22,835 |
| 2025-04-16 | 2025-04-14 | 22.267 | 1,023 | +0 | 0.00% | 22,779 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1,023 | +0 | 0.00% | 22,284 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1,023 | +0 | 0.00% | 22,229 |
| 2025-04-11 | 2025-04-09 | 21.385 | 1,023 | +0 | 0.00% | 21,877 |
| 2025-04-10 | 2025-04-08 | 21.998 | 1,023 | +0 | 0.00% | 22,504 |
| 2025-04-09 | 2025-04-07 | 22.482 | 1,023 | +0 | 0.00% | 23,000 |
| 2025-04-08 | 2025-04-03 | 24.150 | 1,023 | +0 | 0.00% | 24,705 |
| 2025-04-07 | 2025-04-02 | 24.365 | 1,023 | +0 | 0.00% | 24,925 |
| 2025-04-03 | 2025-04-01 | 24.311 | 1,023 | +0 | 0.00% | 24,870 |
| 2025-04-02 | 2025-03-31 | 24.042 | 1,023 | +0 | 0.00% | 24,595 |
| 2025-04-01 | 2025-03-28 | 24.096 | 1,023 | +0 | 0.00% | 24,650 |
| 2025-03-31 | 2025-03-27 | 24.365 | 1,023 | +0 | 0.00% | 24,925 |
| 2025-03-28 | 2025-03-26 | 24.365 | 1,023 | +0 | 0.00% | 24,925 |
| 2025-03-27 | 2025-03-25 | 24.150 | 1,023 | +0 | 0.00% | 24,705 |
| 2025-03-26 | 2025-03-24 | 23.988 | 1,023 | +0 | 0.00% | 24,540 |
| 2025-03-25 | 2025-03-21 | 24.311 | 1,023 | +0 | 0.00% | 24,870 |
| 2025-03-24 | 2025-03-20 | 24.741 | 1,023 | +0 | 0.00% | 25,311 |
| 2025-03-21 | 2025-03-19 | 24.957 | 1,023 | +0 | 0.00% | 25,531 |
| 2025-03-20 | 2025-03-18 | 24.849 | 1,023 | +0 | 0.00% | 25,421 |
| 2025-03-19 | 2025-03-17 | 24.688 | 1,023 | +0 | 0.00% | 25,256 |
| 2025-03-18 | 2025-03-14 | 24.526 | 1,023 | +0 | 0.00% | 25,090 |
| 2025-03-17 | 2025-03-13 | 24.419 | 1,023 | +0 | 0.00% | 24,980 |
| 2025-03-14 | 2025-03-12 | 24.580 | 1,023 | +0 | 0.00% | 25,145 |
| 2025-03-13 | 2025-03-11 | 24.957 | 1,023 | +0 | 0.00% | 25,531 |
| 2025-03-12 | 2025-03-10 | 24.311 | 1,023 | +0 | 0.00% | 24,870 |
| 2025-03-11 | 2025-03-07 | 24.365 | 1,023 | +0 | 0.00% | 24,925 |
| 2025-03-10 | 2025-03-06 | 24.473 | 1,023 | +0 | 0.00% | 25,035 |
| 2025-03-07 | 2025-03-05 | 23.827 | 1,023 | +0 | 0.00% | 24,375 |
| 2025-03-06 | 2025-03-04 | 23.289 | 1,023 | +0 | 0.00% | 23,825 |
| 2025-03-05 | 2025-03-03 | 22.913 | 1,023 | +0 | 0.00% | 23,440 |
| 2025-03-04 | 2025-02-28 | 22.859 | 1,023 | +0 | 0.00% | 23,385 |
| 2025-03-03 | 2025-02-27 | 22.967 | 1,023 | +0 | 0.00% | 23,495 |
| 2025-02-28 | 2025-02-26 | 22.805 | 1,023 | +0 | 0.00% | 23,330 |
| 2025-02-27 | 2025-02-25 | 22.321 | 1,023 | +0 | 0.00% | 22,835 |
| 2025-02-26 | 2025-02-24 | 22.482 | 1,023 | +0 | 0.00% | 23,000 |
| 2025-02-25 | 2025-02-21 | 22.106 | 1,023 | +0 | 0.00% | 22,614 |
| 2025-02-24 | 2025-02-20 | 22.698 | 1,023 | +0 | 0.00% | 23,220 |
| 2025-02-21 | 2025-02-19 | 22.805 | 1,023 | +0 | 0.00% | 23,330 |
| 2025-02-20 | 2025-02-18 | 22.913 | 1,023 | +0 | 0.00% | 23,440 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1,023 | +0 | 0.00% | 23,935 |
| 2025-02-18 | 2025-02-14 | 22.913 | 1,023 | +0 | 0.00% | 23,440 |
| 2025-02-17 | 2025-02-13 | 22.805 | 1,023 | +0 | 0.00% | 23,330 |
| 2025-02-14 | 2025-02-12 | 23.451 | 1,023 | +0 | 0.00% | 23,990 |
| 2025-02-13 | 2025-02-11 | 22.482 | 1,023 | +0 | 0.00% | 23,000 |
| 2025-02-12 | 2025-02-10 | 22.967 | 1,023 | +0 | 0.00% | 23,495 |
| 2025-02-11 | 2025-02-07 | 23.020 | 1,023 | +0 | 0.00% | 23,550 |
| 2025-02-10 | 2025-02-06 | 23.397 | 1,023 | +0 | 0.00% | 23,935 |
| 2025-02-07 | 2025-02-05 | 23.289 | 1,023 | +0 | 0.00% | 23,825 |
| 2025-02-06 | 2025-02-04 | 23.666 | 1,023 | +0 | 0.00% | 24,210 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1,023 | +0 | 0.00% | 24,265 |
| 2025-02-04 | 2025-01-28 | 23.235 | 1,023 | +0 | 0.00% | 23,770 |
| 2025-02-03 | 2025-01-24 | 23.558 | 1,023 | +0 | 0.00% | 24,100 |
| 2025-01-27 | 2025-01-23 | 23.504 | 1,023 | +0 | 0.00% | 24,045 |
| 2025-01-24 | 2025-01-22 | 23.720 | 1,023 | +0 | 0.00% | 24,265 |
| 2025-01-23 | 2025-01-21 | 24.042 | 1,023 | +0 | 0.00% | 24,595 |
| 2025-01-22 | 2025-01-20 | 24.257 | 1,023 | +0 | 0.00% | 24,815 |
| 2025-01-21 | 2025-01-17 | 24.150 | 1,023 | +0 | 0.00% | 24,705 |
| 2025-01-20 | 2025-01-16 | 23.504 | 1,023 | +0 | 0.00% | 24,045 |
| 2025-01-17 | 2025-01-15 | 23.451 | 1,023 | +0 | 0.00% | 23,990 |
| 2025-01-16 | 2025-01-14 | 23.235 | 1,023 | +0 | 0.00% | 23,770 |
| 2025-01-15 | 2025-01-13 | 23.558 | 1,023 | +0 | 0.00% | 24,100 |
| 2025-01-14 | 2025-01-10 | 23.988 | 1,023 | +0 | 0.00% | 24,540 |
| 2025-01-13 | 2025-01-09 | 24.042 | 1,023 | +0 | 0.00% | 24,595 |
| 2025-01-10 | 2025-01-08 | 24.096 | 1,023 | +0 | 0.00% | 24,650 |
| 2025-01-09 | 2025-01-07 | 24.634 | 1,023 | +0 | 0.00% | 25,201 |
| 2025-01-08 | 2025-01-06 | 25.010 | 1,023 | +0 | 0.00% | 25,586 |
| 2025-01-07 | 2025-01-03 | 25.010 | 1,023 | +0 | 0.00% | 25,586 |
| 2025-01-06 | 2025-01-02 | 24.903 | 1,023 | +0 | 0.00% | 25,476 |
| 2025-01-03 | 2024-12-31 | 25.387 | 1,023 | +0 | 0.00% | 25,971 |
| 2025-01-02 | 2024-12-27 | 25.656 | 1,023 | +0 | 0.00% | 26,246 |
| 2024-12-30 | 2024-12-24 | 25.441 | 1,023 | +0 | 0.00% | 26,026 |
| 2024-12-27 | 2024-12-20 | 25.010 | 1,023 | +0 | 0.00% | 25,586 |
| 2024-12-23 | 2024-12-19 | 25.064 | 1,023 | +0 | 0.00% | 25,641 |
| 2024-12-20 | 2024-12-18 | 25.925 | 1,023 | +0 | 0.00% | 26,521 |
| 2024-12-19 | 2024-12-17 | 25.710 | 1,023 | +0 | 0.00% | 26,301 |
| 2024-12-18 | 2024-12-16 | 26.086 | 1,023 | +0 | 0.00% | 26,686 |
| 2024-12-17 | 2024-12-13 | 26.463 | 1,023 | +0 | 0.00% | 27,071 |
| 2024-12-16 | 2024-12-12 | 26.893 | 1,023 | +0 | 0.00% | 27,511 |
| 2024-12-13 | 2024-12-11 | 26.893 | 1,023 | +0 | 0.00% | 27,511 |
| 2024-12-12 | 2024-12-10 | 27.431 | 1,023 | +0 | 0.00% | 28,062 |
| 2024-12-11 | 2024-12-09 | 27.485 | 1,023 | +0 | 0.00% | 28,117 |
| 2024-12-10 | 2024-12-06 | 26.947 | 1,023 | +0 | 0.00% | 27,566 |
| 2024-12-09 | 2024-12-05 | 26.624 | 1,023 | +0 | 0.00% | 27,236 |
| 2024-12-06 | 2024-12-04 | 26.624 | 1,023 | +0 | 0.00% | 27,236 |
| 2024-12-05 | 2024-12-03 | 27.001 | 1,023 | +0 | 0.00% | 27,622 |
| 2024-12-04 | 2024-12-02 | 26.301 | 1,023 | +0 | 0.00% | 26,906 |
| 2024-12-03 | 2024-11-29 | 26.248 | 1,023 | +0 | 0.00% | 26,851 |
| 2024-12-02 | 2024-11-28 | 26.570 | 1,023 | +0 | 0.00% | 27,181 |
| 2024-11-29 | 2024-11-27 | 26.570 | 1,023 | +0 | 0.00% | 27,181 |
| 2024-11-28 | 2024-11-26 | 26.086 | 1,023 | +0 | 0.00% | 26,686 |
| 2024-11-27 | 2024-11-25 | 26.248 | 1,023 | +0 | 0.00% | 26,851 |
| 2024-11-26 | 2024-11-22 | 26.301 | 1,023 | +0 | 0.00% | 26,906 |
| 2024-11-25 | 2024-11-21 | 27.001 | 1,023 | +0 | 0.00% | 27,622 |
| 2024-11-22 | 2024-11-20 | 27.054 | 1,023 | +0 | 0.00% | 27,677 |
| 2024-11-21 | 2024-11-19 | 26.893 | 1,023 | +0 | 0.00% | 27,511 |
| 2024-11-20 | 2024-11-18 | 26.463 | 1,023 | +0 | 0.00% | 27,071 |
| 2024-11-19 | 2024-11-15 | 26.785 | 1,023 | +0 | 0.00% | 27,401 |
| 2024-11-18 | 2024-11-14 | 26.732 | 1,023 | +0 | 0.00% | 27,346 |
| 2024-11-15 | 2024-11-13 | 26.624 | 1,023 | +0 | 0.00% | 27,236 |
| 2024-11-14 | 2024-11-12 | 27.269 | 1,023 | +0 | 0.00% | 27,897 |
| 2024-11-13 | 2024-11-11 | 28.022 | 1,023 | +0 | 0.00% | 28,667 |
| 2024-11-12 | 2024-11-08 | 28.022 | 1,023 | +0 | 0.00% | 28,667 |
| 2024-11-11 | 2024-11-07 | 28.184 | 1,023 | +0 | 0.00% | 28,832 |
| 2024-11-08 | 2024-11-06 | 27.861 | 1,023 | +0 | 0.00% | 28,502 |
| 2024-11-07 | 2024-11-05 | 27.915 | 1,023 | +0 | 0.00% | 28,557 |
| 2024-11-06 | 2024-11-04 | 27.592 | 1,023 | +0 | 0.00% | 28,227 |
| 2024-11-05 | 2024-11-01 | 27.162 | 1,023 | +0 | 0.00% | 27,787 |
| 2024-11-04 | 2024-10-31 | 26.947 | 1,023 | +0 | 0.00% | 27,566 |
| 2024-11-01 | 2024-10-30 | 27.108 | 1,023 | +0 | 0.00% | 27,732 |
| 2024-10-31 | 2024-10-29 | 27.162 | 1,023 | +0 | 0.00% | 27,787 |
| 2024-10-30 | 2024-10-28 | 27.592 | 1,023 | +0 | 0.00% | 28,227 |
| 2024-10-29 | 2024-10-25 | 27.485 | 1,023 | +0 | 0.00% | 28,117 |
| 2024-10-28 | 2024-10-24 | 27.646 | 1,023 | +0 | 0.00% | 28,282 |
| 2024-10-25 | 2024-10-23 | 28.130 | 1,023 | +0 | 0.00% | 28,777 |
| 2024-10-24 | 2024-10-22 | 28.130 | 1,023 | +0 | 0.00% | 28,777 |
| 2024-10-23 | 2024-10-21 | 28.345 | 1,023 | +0 | 0.00% | 28,997 |
| 2024-10-22 | 2024-10-18 | 28.399 | 1,023 | +0 | 0.00% | 29,052 |
| 2024-10-21 | 2024-10-17 | 27.861 | 1,023 | +0 | 0.00% | 28,502 |
| 2024-10-18 | 2024-10-16 | 27.754 | 1,023 | +0 | 0.00% | 28,392 |
| 2024-10-17 | 2024-10-15 | 27.054 | 1,023 | +0 | 0.00% | 27,677 |
| 2024-10-16 | 2024-10-14 | 27.485 | 1,023 | +0 | 0.00% | 28,117 |
| 2024-10-15 | 2024-10-10 | 27.700 | 1,023 | +0 | 0.00% | 28,337 |
| 2024-10-14 | 2024-10-09 | 27.323 | 1,023 | +0 | 0.00% | 27,952 |
| 2024-10-10 | 2024-10-08 | 27.431 | 1,023 | +0 | 0.00% | 28,062 |
| 2024-10-09 | 2024-10-07 | 28.453 | 1,023 | +0 | 0.00% | 29,107 |
| 2024-10-08 | 2024-10-04 | 28.560 | 1,023 | +0 | 0.00% | 29,217 |
| 2024-10-07 | 2024-10-03 | 28.453 | 1,023 | +0 | 0.00% | 29,107 |
| 2024-10-04 | 2024-10-02 | 29.260 | 1,023 | +0 | 0.00% | 29,932 |
| 2024-10-03 | 2024-09-30 | 26.678 | 1,023 | +0 | 0.00% | 27,291 |
| 2024-10-02 | 2024-09-27 | 27.646 | 1,023 | +0 | 0.00% | 28,282 |
| 2024-09-30 | 2024-09-26 | 27.700 | 1,023 | +0 | 0.00% | 28,337 |
| 2024-09-27 | 2024-09-25 | 27.431 | 1,023 | +0 | 0.00% | 28,062 |
| 2024-09-26 | 2024-09-24 | 27.377 | 1,023 | +0 | 0.00% | 28,007 |
| 2024-09-25 | 2024-09-23 | 27.108 | 1,023 | +0 | 0.00% | 27,732 |
| 2024-09-24 | 2024-09-20 | 27.377 | 1,023 | +0 | 0.00% | 28,007 |
| 2024-09-23 | 2024-09-19 | 26.678 | 1,023 | +0 | 0.00% | 27,291 |
| 2024-09-20 | 2024-09-17 | 26.140 | 1,023 | +0 | 0.00% | 26,741 |
| 2024-09-19 | 2024-09-16 | 25.602 | 1,023 | +0 | 0.00% | 26,191 |
| 2024-09-17 | 2024-09-13 | 25.226 | 1,023 | +0 | 0.00% | 25,806 |
| 2024-09-16 | 2024-09-12 | 25.118 | 1,023 | +0 | 0.00% | 25,696 |
| 2024-09-13 | 2024-09-11 | 24.957 | 1,023 | +0 | 0.00% | 25,531 |
| 2024-09-12 | 2024-09-10 | 24.903 | 1,023 | +0 | 0.00% | 25,476 |
| 2024-09-11 | 2024-09-09 | 25.226 | 1,023 | +0 | 0.00% | 25,806 |
| 2024-09-10 | 2024-09-05 | 25.656 | 1,023 | +0 | 0.00% | 26,246 |
| 2024-09-09 | 2024-09-04 | 25.064 | 1,023 | +0 | 0.00% | 25,641 |
| 2024-09-05 | 2024-09-03 | 25.064 | 1,023 | +0 | 0.00% | 25,641 |
| 2024-09-04 | 2024-09-02 | 26.205 | 1,023 | +0 | 0.00% | 26,808 |
| 2024-09-03 | 2024-08-30 | 26.700 | 1,023 | +22 | 0.00% | 27,314 |
| 2024-09-02 | 2024-08-29 | 26.864 | 1,001 | +0 | 0.00% | 26,891 |
| 2024-08-30 | 2024-08-28 | 26.645 | 1,001 | +0 | 0.00% | 26,671 |
| 2024-08-29 | 2024-08-27 | 26.315 | 1,001 | +0 | 0.00% | 26,341 |
| 2024-08-28 | 2024-08-26 | 25.271 | 1,001 | +0 | 0.00% | 25,297 |
| 2024-08-27 | 2024-08-23 | 24.337 | 1,001 | +0 | 0.00% | 24,362 |
| 2024-08-26 | 2024-08-22 | 24.118 | 1,001 | +0 | 0.00% | 24,142 |
| 2024-08-23 | 2024-08-21 | 23.788 | 1,001 | +0 | 0.00% | 23,812 |
| 2024-08-22 | 2024-08-20 | 24.227 | 1,001 | +0 | 0.00% | 24,252 |
| 2024-08-21 | 2024-08-19 | 24.667 | 1,001 | +0 | 0.00% | 24,692 |
| 2024-08-20 | 2024-08-16 | 24.173 | 1,001 | +0 | 0.00% | 24,197 |
| 2024-08-19 | 2024-08-15 | 24.173 | 1,001 | +0 | 0.00% | 24,197 |
| 2024-08-16 | 2024-08-14 | 24.282 | 1,001 | +0 | 0.00% | 24,307 |
| 2024-08-15 | 2024-08-13 | 24.282 | 1,001 | +0 | 0.00% | 24,307 |
| 2024-08-14 | 2024-08-12 | 24.227 | 1,001 | +0 | 0.00% | 24,252 |
| 2024-08-13 | 2024-08-09 | 24.832 | 1,001 | +0 | 0.00% | 24,857 |
| 2024-08-12 | 2024-08-08 | 24.447 | 1,001 | +0 | 0.00% | 24,472 |
| 2024-08-09 | 2024-08-07 | 24.282 | 1,001 | +0 | 0.00% | 24,307 |
| 2024-08-08 | 2024-08-06 | 24.063 | 1,001 | +0 | 0.00% | 24,087 |
| 2024-08-07 | 2024-08-05 | 24.008 | 1,001 | +0 | 0.00% | 24,032 |
| 2024-08-06 | 2024-08-02 | 24.063 | 1,001 | +0 | 0.00% | 24,087 |
| 2024-08-05 | 2024-08-01 | 24.063 | 1,001 | +0 | 0.00% | 24,087 |
| 2024-08-02 | 2024-07-31 | 24.118 | 1,001 | +0 | 0.00% | 24,142 |
| 2024-08-01 | 2024-07-30 | 23.843 | 1,001 | +0 | 0.00% | 23,867 |
| 2024-07-31 | 2024-07-29 | 24.502 | 1,001 | +0 | 0.00% | 24,527 |
| 2024-07-30 | 2024-07-26 | 24.392 | 1,001 | +0 | 0.00% | 24,417 |
| 2024-07-29 | 2024-07-25 | 24.557 | 1,001 | +0 | 0.00% | 24,582 |
| 2024-07-26 | 2024-07-24 | 24.722 | 1,001 | +0 | 0.00% | 24,747 |
| 2024-07-25 | 2024-07-23 | 24.777 | 1,001 | +0 | 0.00% | 24,802 |
| 2024-07-24 | 2024-07-22 | 24.942 | 1,001 | +0 | 0.00% | 24,967 |
| 2024-07-23 | 2024-07-19 | 24.722 | 1,001 | +0 | 0.00% | 24,747 |
| 2024-07-22 | 2024-07-18 | 25.161 | 1,001 | +0 | 0.00% | 25,187 |
| 2024-07-19 | 2024-07-17 | 25.271 | 1,001 | +0 | 0.00% | 25,297 |
| 2024-07-18 | 2024-07-16 | 24.667 | 1,001 | +0 | 0.00% | 24,692 |
| 2024-07-17 | 2024-07-15 | 25.161 | 1,001 | +0 | 0.00% | 25,187 |
| 2024-07-16 | 2024-07-12 | 25.711 | 1,001 | +0 | 0.00% | 25,737 |
| 2024-07-15 | 2024-07-11 | 23.898 | 1,001 | +0 | 0.00% | 23,922 |
| 2024-07-12 | 2024-07-10 | 23.184 | 1,001 | +0 | 0.00% | 23,207 |
| 2024-07-11 | 2024-07-09 | 22.964 | 1,001 | +0 | 0.00% | 22,987 |
| 2024-07-10 | 2024-07-08 | 22.799 | 1,001 | +0 | 0.00% | 22,822 |
| 2024-07-09 | 2024-07-05 | 23.184 | 1,001 | +0 | 0.00% | 23,207 |
| 2024-07-08 | 2024-07-04 | 23.294 | 1,001 | +0 | 0.00% | 23,317 |
| 2024-07-05 | 2024-07-03 | 23.294 | 1,001 | +0 | 0.00% | 23,317 |
| 2024-07-04 | 2024-07-02 | 23.184 | 1,001 | +0 | 0.00% | 23,207 |
| 2024-07-03 | 2024-06-28 | 23.019 | 1,001 | +0 | 0.00% | 23,042 |
| 2024-07-02 | 2024-06-27 | 23.239 | 1,001 | +0 | 0.00% | 23,262 |
| 2024-06-28 | 2024-06-26 | 23.458 | 1,001 | +0 | 0.00% | 23,482 |
| 2024-06-27 | 2024-06-25 | 23.403 | 1,001 | +0 | 0.00% | 23,427 |
| 2024-06-26 | 2024-06-24 | 23.623 | 1,001 | +0 | 0.00% | 23,647 |
| 2024-06-25 | 2024-06-21 | 23.294 | 1,001 | +0 | 0.00% | 23,317 |
| 2024-06-24 | 2024-06-20 | 23.788 | 1,001 | +0 | 0.00% | 23,812 |
| 2024-06-21 | 2024-06-19 | 24.118 | 1,001 | +0 | 0.00% | 24,142 |
| 2024-06-20 | 2024-06-18 | 23.458 | 1,001 | +0 | 0.00% | 23,482 |
| 2024-06-19 | 2024-06-17 | 23.568 | 1,001 | +0 | 0.00% | 23,592 |
| 2024-06-18 | 2024-06-14 | 23.568 | 1,001 | +0 | 0.00% | 23,592 |
| 2024-06-17 | 2024-06-13 | 24.063 | 1,001 | +0 | 0.00% | 24,087 |
| 2024-06-14 | 2024-06-12 | 24.008 | 1,001 | +0 | 0.00% | 24,032 |
| 2024-06-13 | 2024-06-11 | 24.173 | 1,001 | +0 | 0.00% | 24,197 |
| 2024-06-12 | 2024-06-07 | 24.997 | 1,001 | +0 | 0.00% | 25,022 |
| 2024-06-11 | 2024-06-06 | 25.216 | 1,001 | +0 | 0.00% | 25,242 |
| 2024-06-07 | 2024-06-05 | 25.271 | 1,001 | +0 | 0.00% | 25,297 |
| 2024-06-06 | 2024-06-04 | 28.866 | 1,001 | +0 | 0.00% | 28,895 |
| 2024-06-05 | 2024-06-03 | 28.692 | 1,001 | +52 | 0.00% | 28,721 |
| 2024-06-04 | 2024-05-31 | 28.170 | 949 | +0 | 0.00% | 26,734 |
| 2024-06-03 | 2024-05-30 | 28.518 | 949 | +0 | 0.00% | 27,064 |
| 2024-05-31 | 2024-05-29 | 28.750 | 949 | +0 | 0.00% | 27,284 |
| 2024-05-30 | 2024-05-28 | 29.272 | 949 | +0 | 0.00% | 27,779 |
| 2024-05-29 | 2024-05-27 | 29.330 | 949 | +0 | 0.00% | 27,834 |
| 2024-05-28 | 2024-05-24 | 29.446 | 949 | +0 | 0.00% | 27,944 |
| 2024-05-27 | 2024-05-23 | 30.315 | 949 | +0 | 0.00% | 28,769 |
| 2024-05-24 | 2024-05-22 | 31.069 | 949 | +0 | 0.00% | 29,484 |
| 2024-05-23 | 2024-05-21 | 31.069 | 949 | +0 | 0.00% | 29,484 |
| 2024-05-22 | 2024-05-20 | 31.590 | 949 | +0 | 0.00% | 29,979 |
| 2024-05-21 | 2024-05-17 | 30.663 | 949 | +0 | 0.00% | 29,099 |
| 2024-05-20 | 2024-05-16 | 30.257 | 949 | +0 | 0.00% | 28,714 |
| 2024-05-17 | 2024-05-14 | 28.866 | 949 | +0 | 0.00% | 27,394 |
| 2024-05-16 | 2024-05-13 | 29.156 | 949 | +0 | 0.00% | 27,669 |
| 2024-05-14 | 2024-05-10 | 28.750 | 949 | +0 | 0.00% | 27,284 |
| 2024-05-13 | 2024-05-09 | 27.997 | 949 | +0 | 0.00% | 26,569 |
| 2024-05-10 | 2024-05-08 | 27.939 | 949 | +0 | 0.00% | 26,514 |
| 2024-05-09 | 2024-05-07 | 28.402 | 949 | +0 | 0.00% | 26,954 |
| 2024-05-08 | 2024-05-06 | 28.170 | 949 | +0 | 0.00% | 26,734 |
| 2024-05-07 | 2024-05-03 | 28.228 | 949 | +0 | 0.00% | 26,789 |
| 2024-05-06 | 2024-05-02 | 28.054 | 949 | +0 | 0.00% | 26,624 |
| 2024-05-03 | 2024-04-30 | 27.591 | 949 | +0 | 0.00% | 26,184 |
| 2024-05-02 | 2024-04-29 | 27.649 | 949 | +0 | 0.00% | 26,239 |
| 2024-04-30 | 2024-04-26 | 27.533 | 949 | +0 | 0.00% | 26,129 |
| 2024-04-29 | 2024-04-25 | 27.301 | 949 | +0 | 0.00% | 25,909 |
| 2024-04-26 | 2024-04-24 | 26.895 | 949 | +0 | 0.00% | 25,524 |
| 2024-04-25 | 2024-04-23 | 26.663 | 949 | +0 | 0.00% | 25,304 |
| 2024-04-24 | 2024-04-22 | 26.258 | 949 | +0 | 0.00% | 24,918 |
| 2024-04-23 | 2024-04-19 | 25.678 | 949 | +0 | 0.00% | 24,368 |
| 2024-04-22 | 2024-04-18 | 25.852 | 949 | +0 | 0.00% | 24,533 |
| 2024-04-19 | 2024-04-17 | 25.910 | 949 | +0 | 0.00% | 24,588 |
| 2024-04-18 | 2024-04-16 | 26.895 | 949 | +0 | 0.00% | 25,524 |
| 2024-04-17 | 2024-04-15 | 27.185 | 949 | -1,725 | 0.00% | 25,799 |
| 2023-09-04 | 2023-08-30 | 26.051 | 2,674 | +62 | 0.00% | 69,659 |
| 2023-06-07 | 2023-06-05 | 31.103 | 2,612 | +135 | 0.00% | 81,242 |
| 2022-11-16 | 2022-11-14 | 29.977 | 2,477 | -2,397 | 0.00% | 74,252 |
| 2022-10-05 | 2022-09-30 | 27.536 | 4,874 | +799 | 0.00% | 134,211 |
| 2022-10-03 | 2022-09-29 | 27.473 | 4,075 | +1,598 | 0.00% | 111,954 |
| 2022-09-05 | 2022-09-01 | 33.431 | 2,477 | +48 | 0.00% | 82,808 |
| 2022-06-06 | 2022-06-01 | 44.995 | 2,429 | +97 | 0.00% | 109,292 |
| 2021-09-03 | 2021-09-01 | 47.994 | 2,332 | +33 | 0.00% | 111,922 |
| 2021-08-11 | 2021-08-09 | 47.522 | 2,299 | +1,483 | 0.00% | 109,254 |
| 2021-06-03 | 2021-06-01 | 52.249 | 816 | +29 | 0.00% | 42,635 |
| 2020-09-02 | 2020-08-31 | 43.394 | 787 | +13 | 0.00% | 34,151 |
| 2020-06-10 | 2020-06-08 | 46.614 | 774 | +31 | 0.00% | 36,079 |
| 2019-09-03 | 2019-08-30 | 54.772 | 743 | +10 | 0.00% | 40,695 |
| 2019-06-17 | 2019-06-13 | 61.674 | 733 | +67 | 0.00% | 45,207 |
| 2019-05-30 | 2019-05-28 | 83.345 | 666 | +76 | 0.00% | 55,508 |
| 2019-05-08 | 2019-05-06 | 79.869 | 590 | +590 | 0.00% | 47,123 |
| 2017-09-13 | 2017-09-11 | 102.084 | 0 | -1,034 | ||
| 2017-09-04 | 2017-08-31 | 94.703 | 1,034 | +10 | 0.00% | 97,923 |
| 2017-06-19 | 2017-06-15 | 88.259 | 1,024 | +1,024 | 0.00% | 90,377 |
| 2017-01-13 | 2017-01-11 | 94.499 | 0 | -911 | ||
| 2017-01-04 | 2016-12-30 | 90.548 | 911 | +911 | 0.00% | 82,489 |
| 2016-07-15 | 2016-07-13 | 97.820 | 0 | -903 | ||
| 2016-07-06 | 2016-07-04 | 98.927 | 903 | -902 | 0.00% | 89,331 |
| 2016-06-13 | 2016-06-08 | 94.496 | 1,805 | +902 | 0.00% | 170,566 |
| 2016-06-08 | 2016-06-06 | 95.493 | 903 | +903 | 0.00% | 86,230 |
| 2016-06-01 | 2016-05-30 | 115.761 | 0 | -1,204 | ||
| 2016-05-27 | 2016-05-25 | 113.767 | 1,204 | +1,204 | 0.00% | 136,976 |
| 2015-11-16 | 2015-11-12 | 121.618 | 0 | -803 | ||
| 2015-11-12 | 2015-11-10 | 117.381 | 803 | +803 | 0.00% | 94,257 |
| 2015-10-20 | 2015-10-16 | 125.730 | 0 | -803 | ||
| 2015-10-13 | 2015-10-09 | 119.748 | 803 | +803 | 0.00% | 96,158 |
| 2012-06-08 | 2012-06-06 | 146.567 | 0 | -1,385 | ||
| 2012-06-07 | 2012-06-05 | 139.708 | 1,385 | +1,385 | 0.00% | 193,496 |
| 2011-06-17 | 2011-06-15 | 177.037 | 0 | -550 | ||
| 2011-04-26 | 2011-04-20 | 199.790 | 550 | +550 | 0.00% | 109,885 |
| 2010-12-28 | 2010-12-22 | 196.476 | 0 | -543 | ||
| 2010-12-21 | 2010-12-17 | 193.346 | 543 | +543 | 0.00% | 104,987 |
| 2010-11-03 | 2010-11-01 | 207.708 | 0 | -272 | ||
| 2010-11-02 | 2010-10-29 | 202.737 | 272 | +272 | 0.00% | 55,144 |
| 2010-09-28 | 2010-09-24 | 196.292 | 0 | -543 | ||
| 2010-09-08 | 2010-09-06 | 182.670 | 543 | +3 | 0.00% | 99,190 |
| 2010-09-07 | 2010-09-03 | 176.556 | 540 | -540 | 0.00% | 95,340 |
| 2010-09-02 | 2010-08-31 | 176.371 | 1,080 | +540 | 0.00% | 190,481 |
| 2010-07-28 | 2010-07-26 | 183.041 | 540 | -540 | 0.00% | 98,842 |
| 2010-05-06 | 2010-05-04 | 178.965 | 1,080 | +540 | 0.00% | 193,282 |
| 2010-04-27 | 2010-04-23 | 186.746 | 540 | +540 | 0.00% | 100,843 |
| 2010-03-03 | 2010-03-01 | 205.077 | 0 | -531 | ||
| 2010-01-25 | 2010-01-21 | 195.653 | 531 | +531 | 0.00% | 103,892 |
| 2009-11-27 | 2009-11-25 | 210.355 | 0 | -531 | ||
| 2009-11-26 | 2009-11-24 | 205.461 | 531 | +531 | 0.00% | 109,100 |
| 2009-11-25 | 2009-11-23 | 210.199 | 0 | -791 | ||
| 2009-11-18 | 2009-11-16 | 208.114 | 791 | -1,319 | 0.00% | 164,618 |
| 2009-11-17 | 2009-11-13 | 204.513 | 2,110 | +2,110 | 0.00% | 431,522 |
| 2009-11-03 | 2009-10-30 | 211.526 | 0 | -528 | ||
| 2009-10-30 | 2009-10-28 | 199.774 | 528 | +528 | 0.00% | 105,481 |
| 2008-12-01 | 2008-11-27 | 103.121 | 0 | -523 | ||
| 2008-11-28 | 2008-11-26 | 102.924 | 523 | +14 | 0.00% | 53,829 |
| 2008-11-21 | 2008-11-19 | 93.693 | 509 | +509 | 0.00% | 47,690 |
| 2008-11-03 | 2008-10-30 | 109.995 | 0 | -509 | ||
| 2008-10-31 | 2008-10-29 | 102.139 | 509 | -255 | 0.00% | 51,989 |
| 2008-10-30 | 2008-10-28 | 97.817 | 764 | -254 | 0.00% | 74,733 |
| 2008-10-29 | 2008-10-27 | 89.568 | 1,018 | +509 | 0.00% | 91,180 |
| 2008-10-28 | 2008-10-24 | 102.139 | 509 | -382 | 0.00% | 51,989 |
| 2008-10-27 | 2008-10-23 | 106.067 | 891 | +382 | 0.00% | 94,506 |
| 2008-10-22 | 2008-10-20 | 109.995 | 509 | -509 | 0.00% | 55,988 |
| 2008-10-20 | 2008-10-16 | 106.460 | 1,018 | +509 | 0.00% | 108,376 |
| 2008-09-02 | 2008-08-29 | 186.599 | 509 | -255 | 0.00% | 94,979 |
| 2008-07-09 | 2008-07-07 | 187.778 | 764 | +255 | 0.00% | 143,462 |
| 2008-04-17 | 2008-04-15 | 223.939 | 509 | +4 | 0.00% | 113,985 |
| 2007-12-21 | 2007-12-19 | 268.450 | 505 | -1,011 | 0.00% | 135,567 |
| 2007-12-20 | 2007-12-18 | 259.548 | 1,516 | +1,011 | 0.00% | 393,474 |
| 2007-12-03 | 2007-11-29 | 270.824 | 505 | -253 | 0.00% | 136,766 |
| 2007-11-23 | 2007-11-21 | 246.628 | 758 | +9 | 0.00% | 186,944 |
| 2007-11-22 | 2007-11-20 | 257.438 | 749 | -250 | 0.00% | 192,821 |
| 2007-11-21 | 2007-11-19 | 259.440 | 999 | +250 | 0.00% | 259,180 |
| 2007-11-20 | 2007-11-16 | 264.244 | 749 | +249 | 0.00% | 197,919 |
| 2007-11-07 | 2007-11-05 | 251.432 | 500 | -249 | 0.00% | 125,716 |
| 2007-07-30 | 2007-07-26 | 228.211 | 749 | -2,248 | 0.00% | 170,930 |
| 2007-06-26 | 2007-06-22 | 223.206 | 2,997 | 0.00% | 668,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy