History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HARMONY ENTERPRISES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 25,331 +0 0.00% 692,550
2025-10-13 2025-10-09 27.240 25,331 +0 0.00% 690,016
2025-10-10 2025-10-08 27.100 25,331 +0 0.00% 686,470
2025-10-09 2025-10-06 27.160 25,331 +0 0.00% 687,990
2025-10-08 2025-10-03 27.460 25,331 +0 0.00% 695,589
2025-10-06 2025-10-02 27.500 25,331 +0 0.00% 696,602
2025-10-03 2025-09-30 27.440 25,331 +0 0.00% 695,083
2025-10-02 2025-09-29 27.700 25,331 +0 0.00% 701,669
2025-09-30 2025-09-26 27.140 25,331 +0 0.00% 687,483
2025-09-29 2025-09-25 27.040 25,331 +0 0.00% 684,950
2025-09-26 2025-09-24 27.440 25,331 +0 0.00% 695,083
2025-09-25 2025-09-23 27.300 25,331 +0 0.00% 691,536
2025-09-24 2025-09-22 27.700 25,331 +0 0.00% 701,669
2025-09-23 2025-09-19 28.200 25,331 +0 0.00% 714,334
2025-09-22 2025-09-18 27.780 25,331 +0 0.00% 703,695
2025-09-19 2025-09-17 27.960 25,331 +0 0.00% 708,255
2025-09-18 2025-09-16 28.180 25,331 +0 0.00% 713,828
2025-09-17 2025-09-15 28.040 25,331 +0 0.00% 710,281
2025-09-16 2025-09-12 28.160 25,331 +0 0.00% 713,321
2025-09-15 2025-09-11 27.740 25,331 +0 0.00% 702,682
2025-09-12 2025-09-10 27.680 25,331 +0 0.00% 701,162
2025-09-11 2025-09-09 27.040 25,331 +0 0.00% 684,950
2025-09-10 2025-09-08 26.580 25,331 +0 0.00% 673,298
2025-09-09 2025-09-05 26.520 25,331 +0 0.00% 671,778
2025-09-08 2025-09-04 26.040 25,331 +0 0.00% 659,619
2025-09-05 2025-09-03 26.300 25,331 +0 0.00% 666,205
2025-09-04 2025-09-02 27.669 25,331 +0 0.00% 700,893
2025-09-03 2025-09-01 27.690 25,331 +466 0.00% 701,409
2025-09-02 2025-08-29 27.405 24,865 +0 0.00% 681,413
2025-09-01 2025-08-28 27.425 24,865 +0 0.00% 681,920
2025-08-29 2025-08-27 27.486 24,865 +0 0.00% 683,439
2025-08-28 2025-08-26 27.649 24,865 +0 0.00% 687,492
2025-08-27 2025-08-25 28.016 24,865 +0 0.00% 696,612
2025-08-26 2025-08-22 27.690 24,865 +0 0.00% 688,506
2025-08-25 2025-08-21 27.853 24,865 +0 0.00% 692,559
2025-08-22 2025-08-20 27.832 24,865 +0 0.00% 692,052
2025-08-21 2025-08-19 27.629 24,865 +0 0.00% 686,986
2025-08-20 2025-08-18 27.486 24,865 +0 0.00% 683,439
2025-08-19 2025-08-15 28.118 24,865 +0 0.00% 699,145
2025-08-18 2025-08-14 29.483 24,865 +0 0.00% 733,089
2025-08-15 2025-08-13 29.238 24,865 +0 0.00% 727,009
2025-08-14 2025-08-12 28.668 24,865 +0 0.00% 712,824
2025-08-13 2025-08-11 29.014 24,865 +0 0.00% 721,436
2025-08-12 2025-08-08 28.586 24,865 +0 0.00% 710,797
2025-08-11 2025-08-07 28.912 24,865 +0 0.00% 718,903
2025-08-08 2025-08-06 27.975 24,865 +0 0.00% 695,598
2025-08-07 2025-08-05 28.220 24,865 +0 0.00% 701,678
2025-08-06 2025-08-04 28.179 24,865 +0 0.00% 700,665
2025-08-05 2025-08-01 27.863 24,865 +0 0.00% 692,812
2025-08-04 2025-07-31 28.016 24,865 +0 0.00% 696,612
2025-08-01 2025-07-30 28.474 24,865 +0 0.00% 708,011
2025-07-31 2025-07-29 28.423 24,865 +0 0.00% 706,744
2025-07-30 2025-07-28 28.372 24,865 +0 0.00% 705,478
2025-07-29 2025-07-25 27.965 24,865 +0 0.00% 695,345
2025-07-28 2025-07-24 27.710 24,865 +0 0.00% 689,012
2025-07-25 2025-07-23 27.659 24,865 +0 0.00% 687,746
2025-07-24 2025-07-22 27.201 24,865 +0 0.00% 676,347
2025-07-23 2025-07-21 27.048 24,865 +0 0.00% 672,547
2025-07-22 2025-07-18 26.946 24,865 +0 0.00% 670,014
2025-07-21 2025-07-17 27.048 24,865 +0 0.00% 672,547
2025-07-18 2025-07-16 26.844 24,865 +0 0.00% 667,481
2025-07-17 2025-07-15 27.048 24,865 +0 0.00% 672,547
2025-07-16 2025-07-14 26.488 24,865 +0 0.00% 658,615
2025-07-15 2025-07-11 26.488 24,865 +0 0.00% 658,615
2025-07-14 2025-07-10 26.284 24,865 +0 0.00% 653,548
2025-07-11 2025-07-09 26.386 24,865 +0 0.00% 656,082
2025-07-10 2025-07-08 28.882 24,865 +0 0.00% 718,143
2025-07-09 2025-07-07 29.493 24,865 +0 0.00% 733,342
2025-07-08 2025-07-04 29.493 24,865 +0 0.00% 733,342
2025-07-07 2025-07-03 29.595 24,865 +0 0.00% 735,875
2025-07-04 2025-07-02 29.493 24,865 +0 0.00% 733,342
2025-07-03 2025-06-30 27.965 24,865 +0 0.00% 695,345
2025-07-02 2025-06-27 28.118 24,865 +0 0.00% 699,145
2025-06-30 2025-06-26 28.678 24,865 +0 0.00% 713,077
2025-06-27 2025-06-25 29.289 24,865 +0 0.00% 728,276
2025-06-26 2025-06-24 28.016 24,865 +0 0.00% 696,612
2025-06-25 2025-06-23 28.016 24,865 +0 0.00% 696,612
2025-06-24 2025-06-20 27.557 24,865 +0 0.00% 685,213
2025-06-23 2025-06-19 27.201 24,865 +0 0.00% 676,347
2025-06-20 2025-06-18 27.099 24,865 +0 0.00% 673,814
2025-06-19 2025-06-17 27.303 24,865 +0 0.00% 678,880
2025-06-18 2025-06-16 27.405 24,865 +0 0.00% 681,413
2025-06-17 2025-06-13 26.182 24,865 +0 0.00% 651,015
2025-06-16 2025-06-12 25.825 24,865 +0 0.00% 642,149
2025-06-13 2025-06-11 25.520 24,865 +0 0.00% 634,550
2025-06-12 2025-06-10 25.571 24,865 +0 0.00% 635,817
2025-06-11 2025-06-09 25.265 24,865 +0 0.00% 628,217
2025-06-10 2025-06-06 25.163 24,865 +0 0.00% 625,684
2025-06-09 2025-06-05 24.756 24,865 +0 0.00% 615,551
2025-06-06 2025-06-04 26.409 24,865 +0 0.00% 656,656
2025-06-05 2025-06-03 26.732 24,865 +1,317 0.00% 664,681
2025-06-04 2025-06-02 26.140 23,548 +0 0.00% 615,543
2025-06-03 2025-05-30 26.409 23,548 +0 0.00% 621,876
2025-06-02 2025-05-29 26.194 23,548 +0 0.00% 616,810
2025-05-30 2025-05-28 26.086 23,548 +0 0.00% 614,277
2025-05-29 2025-05-27 26.248 23,548 +0 0.00% 618,076
2025-05-28 2025-05-26 26.140 23,548 +0 0.00% 615,543
2025-05-27 2025-05-23 26.140 23,548 +0 0.00% 615,543
2025-05-26 2025-05-22 26.194 23,548 +0 0.00% 616,810
2025-05-23 2025-05-21 26.624 23,548 +0 0.00% 626,942
2025-05-22 2025-05-20 26.140 23,548 +0 0.00% 615,543
2025-05-21 2025-05-19 26.086 23,548 +0 0.00% 614,277
2025-05-20 2025-05-16 25.763 23,548 +0 0.00% 606,677
2025-05-19 2025-05-15 26.140 23,548 +0 0.00% 615,543
2025-05-16 2025-05-14 26.140 23,548 +0 0.00% 615,543
2025-05-15 2025-05-13 26.140 23,548 +0 0.00% 615,543
2025-05-14 2025-05-12 26.355 23,548 +0 0.00% 620,609
2025-05-13 2025-05-09 25.871 23,548 +0 0.00% 609,210
2025-05-12 2025-05-08 24.365 23,548 +0 0.00% 573,747
2025-05-09 2025-05-07 24.419 23,548 +0 0.00% 575,014
2025-05-08 2025-05-06 24.150 23,548 +0 0.00% 568,681
2025-05-07 2025-05-02 23.881 23,548 +0 0.00% 562,348
2025-05-06 2025-04-30 23.666 23,548 +0 0.00% 557,282
2025-05-02 2025-04-29 23.235 23,548 +0 0.00% 547,149
2025-04-30 2025-04-28 23.289 23,548 +0 0.00% 548,416
2025-04-29 2025-04-25 23.182 23,548 +0 0.00% 545,883
2025-04-28 2025-04-24 22.967 23,548 +0 0.00% 540,817
2025-04-25 2025-04-23 23.182 23,548 +0 0.00% 545,883
2025-04-24 2025-04-22 22.805 23,548 +0 0.00% 537,017
2025-04-23 2025-04-17 22.482 23,548 +0 0.00% 529,418
2025-04-22 2025-04-16 22.106 23,548 +0 0.00% 520,552
2025-04-17 2025-04-15 22.321 23,548 +0 0.00% 525,618
2025-04-16 2025-04-14 22.267 23,548 +0 0.00% 524,352
2025-04-15 2025-04-11 21.783 23,548 +0 0.00% 512,953
2025-04-14 2025-04-10 21.729 23,548 +0 0.00% 511,686
2025-04-11 2025-04-09 21.385 23,548 +0 0.00% 503,580
2025-04-10 2025-04-08 21.998 23,548 +0 0.00% 518,019
2025-04-09 2025-04-07 22.482 23,548 +0 0.00% 529,418
2025-04-08 2025-04-03 24.150 23,548 +0 0.00% 568,681
2025-04-07 2025-04-02 24.365 23,548 +0 0.00% 573,747
2025-04-03 2025-04-01 24.311 23,548 +0 0.00% 572,480
2025-04-02 2025-03-31 24.042 23,548 +0 0.00% 566,148
2025-04-01 2025-03-28 24.096 23,548 +0 0.00% 567,414
2025-03-31 2025-03-27 24.365 23,548 +0 0.00% 573,747
2025-03-28 2025-03-26 24.365 23,548 +0 0.00% 573,747
2025-03-27 2025-03-25 24.150 23,548 +0 0.00% 568,681
2025-03-26 2025-03-24 23.988 23,548 +0 0.00% 564,881
2025-03-25 2025-03-21 24.311 23,548 +0 0.00% 572,480
2025-03-24 2025-03-20 24.741 23,548 +0 0.00% 582,613
2025-03-21 2025-03-19 24.957 23,548 +0 0.00% 587,679
2025-03-20 2025-03-18 24.849 23,548 +0 0.00% 585,146
2025-03-19 2025-03-17 24.688 23,548 +0 0.00% 581,346
2025-03-18 2025-03-14 24.526 23,548 +0 0.00% 577,547
2025-03-17 2025-03-13 24.419 23,548 +0 0.00% 575,014
2025-03-14 2025-03-12 24.580 23,548 +0 0.00% 578,813
2025-03-13 2025-03-11 24.957 23,548 +0 0.00% 587,679
2025-03-12 2025-03-10 24.311 23,548 +0 0.00% 572,480
2025-03-11 2025-03-07 24.365 23,548 +0 0.00% 573,747
2025-03-10 2025-03-06 24.473 23,548 +0 0.00% 576,280
2025-03-07 2025-03-05 23.827 23,548 +0 0.00% 561,081
2025-03-06 2025-03-04 23.289 23,548 +0 0.00% 548,416
2025-03-05 2025-03-03 22.913 23,548 +0 0.00% 539,550
2025-03-04 2025-02-28 22.859 23,548 +0 0.00% 538,284
2025-03-03 2025-02-27 22.967 23,548 +0 0.00% 540,817
2025-02-28 2025-02-26 22.805 23,548 +0 0.00% 537,017
2025-02-27 2025-02-25 22.321 23,548 +0 0.00% 525,618
2025-02-26 2025-02-24 22.482 23,548 +0 0.00% 529,418
2025-02-25 2025-02-21 22.106 23,548 +0 0.00% 520,552
2025-02-24 2025-02-20 22.698 23,548 +0 0.00% 534,484
2025-02-21 2025-02-19 22.805 23,548 +0 0.00% 537,017
2025-02-20 2025-02-18 22.913 23,548 +0 0.00% 539,550
2025-02-19 2025-02-17 23.397 23,548 +0 0.00% 550,949
2025-02-18 2025-02-14 22.913 23,548 +0 0.00% 539,550
2025-02-17 2025-02-13 22.805 23,548 +0 0.00% 537,017
2025-02-14 2025-02-12 23.451 23,548 +0 0.00% 552,216
2025-02-13 2025-02-11 22.482 23,548 +0 0.00% 529,418
2025-02-12 2025-02-10 22.967 23,548 +0 0.00% 540,817
2025-02-11 2025-02-07 23.020 23,548 +0 0.00% 542,083
2025-02-10 2025-02-06 23.397 23,548 +0 0.00% 550,949
2025-02-07 2025-02-05 23.289 23,548 +0 0.00% 548,416
2025-02-06 2025-02-04 23.666 23,548 +0 0.00% 557,282
2025-02-05 2025-02-03 23.720 23,548 +0 0.00% 558,548
2025-02-04 2025-01-28 23.235 23,548 +0 0.00% 547,149
2025-02-03 2025-01-24 23.558 23,548 +0 0.00% 554,749
2025-01-27 2025-01-23 23.504 23,548 +0 0.00% 553,482
2025-01-24 2025-01-22 23.720 23,548 +0 0.00% 558,548
2025-01-23 2025-01-21 24.042 23,548 +0 0.00% 566,148
2025-01-22 2025-01-20 24.257 23,548 +0 0.00% 571,214
2025-01-21 2025-01-17 24.150 23,548 +0 0.00% 568,681
2025-01-20 2025-01-16 23.504 23,548 +0 0.00% 553,482
2025-01-17 2025-01-15 23.451 23,548 +0 0.00% 552,216
2025-01-16 2025-01-14 23.235 23,548 +0 0.00% 547,149
2025-01-15 2025-01-13 23.558 23,548 +0 0.00% 554,749
2025-01-14 2025-01-10 23.988 23,548 +0 0.00% 564,881
2025-01-13 2025-01-09 24.042 23,548 +0 0.00% 566,148
2025-01-10 2025-01-08 24.096 23,548 +0 0.00% 567,414
2025-01-09 2025-01-07 24.634 23,548 +0 0.00% 580,080
2025-01-08 2025-01-06 25.010 23,548 +0 0.00% 588,946
2025-01-07 2025-01-03 25.010 23,548 +0 0.00% 588,946
2025-01-06 2025-01-02 24.903 23,548 +0 0.00% 586,412
2025-01-03 2024-12-31 25.387 23,548 +0 0.00% 597,811
2025-01-02 2024-12-27 25.656 23,548 +0 0.00% 604,144
2024-12-30 2024-12-24 25.441 23,548 +0 0.00% 599,078
2024-12-27 2024-12-20 25.010 23,548 +0 0.00% 588,946
2024-12-23 2024-12-19 25.064 23,548 +0 0.00% 590,212
2024-12-20 2024-12-18 25.925 23,548 +0 0.00% 610,477
2024-12-19 2024-12-17 25.710 23,548 +0 0.00% 605,411
2024-12-18 2024-12-16 26.086 23,548 +0 0.00% 614,277
2024-12-17 2024-12-13 26.463 23,548 +0 0.00% 623,142
2024-12-16 2024-12-12 26.893 23,548 +0 0.00% 633,275
2024-12-13 2024-12-11 26.893 23,548 +0 0.00% 633,275
2024-12-12 2024-12-10 27.431 23,548 +0 0.00% 645,940
2024-12-11 2024-12-09 27.485 23,548 +0 0.00% 647,207
2024-12-10 2024-12-06 26.947 23,548 +0 0.00% 634,541
2024-12-09 2024-12-05 26.624 23,548 +0 0.00% 626,942
2024-12-06 2024-12-04 26.624 23,548 +0 0.00% 626,942
2024-12-05 2024-12-03 27.001 23,548 +0 0.00% 635,808
2024-12-04 2024-12-02 26.301 23,548 +0 0.00% 619,343
2024-12-03 2024-11-29 26.248 23,548 +0 0.00% 618,076
2024-12-02 2024-11-28 26.570 23,548 +0 0.00% 625,675
2024-11-29 2024-11-27 26.570 23,548 +0 0.00% 625,675
2024-11-28 2024-11-26 26.086 23,548 +0 0.00% 614,277
2024-11-27 2024-11-25 26.248 23,548 +0 0.00% 618,076
2024-11-26 2024-11-22 26.301 23,548 +0 0.00% 619,343
2024-11-25 2024-11-21 27.001 23,548 +0 0.00% 635,808
2024-11-22 2024-11-20 27.054 23,548 +0 0.00% 637,074
2024-11-21 2024-11-19 26.893 23,548 +0 0.00% 633,275
2024-11-20 2024-11-18 26.463 23,548 +0 0.00% 623,142
2024-11-19 2024-11-15 26.785 23,548 +0 0.00% 630,742
2024-11-18 2024-11-14 26.732 23,548 +0 0.00% 629,475
2024-11-15 2024-11-13 26.624 23,548 +0 0.00% 626,942
2024-11-14 2024-11-12 27.269 23,548 +0 0.00% 642,141
2024-11-13 2024-11-11 28.022 23,548 +0 0.00% 659,872
2024-11-12 2024-11-08 28.022 23,548 +0 0.00% 659,872
2024-11-11 2024-11-07 28.184 23,548 +0 0.00% 663,672
2024-11-08 2024-11-06 27.861 23,548 +0 0.00% 656,073
2024-11-07 2024-11-05 27.915 23,548 +0 0.00% 657,339
2024-11-06 2024-11-04 27.592 23,548 +0 0.00% 649,740
2024-11-05 2024-11-01 27.162 23,548 +0 0.00% 639,608
2024-11-04 2024-10-31 26.947 23,548 +0 0.00% 634,541
2024-11-01 2024-10-30 27.108 23,548 +0 0.00% 638,341
2024-10-31 2024-10-29 27.162 23,548 +0 0.00% 639,608
2024-10-30 2024-10-28 27.592 23,548 +0 0.00% 649,740
2024-10-29 2024-10-25 27.485 23,548 +0 0.00% 647,207
2024-10-28 2024-10-24 27.646 23,548 +0 0.00% 651,006
2024-10-25 2024-10-23 28.130 23,548 +0 0.00% 662,405
2024-10-24 2024-10-22 28.130 23,548 +0 0.00% 662,405
2024-10-23 2024-10-21 28.345 23,548 +0 0.00% 667,472
2024-10-22 2024-10-18 28.399 23,548 +0 0.00% 668,738
2024-10-21 2024-10-17 27.861 23,548 +0 0.00% 656,073
2024-10-18 2024-10-16 27.754 23,548 +0 0.00% 653,540
2024-10-17 2024-10-15 27.054 23,548 +0 0.00% 637,074
2024-10-16 2024-10-14 27.485 23,548 +0 0.00% 647,207
2024-10-15 2024-10-10 27.700 23,548 +0 0.00% 652,273
2024-10-14 2024-10-09 27.323 23,548 +0 0.00% 643,407
2024-10-10 2024-10-08 27.431 23,548 +0 0.00% 645,940
2024-10-09 2024-10-07 28.453 23,548 +0 0.00% 670,005
2024-10-08 2024-10-04 28.560 23,548 +0 0.00% 672,538
2024-10-07 2024-10-03 28.453 23,548 +0 0.00% 670,005
2024-10-04 2024-10-02 29.260 23,548 +0 0.00% 689,003
2024-10-03 2024-09-30 26.678 23,548 +0 0.00% 628,209
2024-10-02 2024-09-27 27.646 23,548 +0 0.00% 651,006
2024-09-30 2024-09-26 27.700 23,548 +0 0.00% 652,273
2024-09-27 2024-09-25 27.431 23,548 +0 0.00% 645,940
2024-09-26 2024-09-24 27.377 23,548 +0 0.00% 644,674
2024-09-25 2024-09-23 27.108 23,548 +0 0.00% 638,341
2024-09-24 2024-09-20 27.377 23,548 +0 0.00% 644,674
2024-09-23 2024-09-19 26.678 23,548 +0 0.00% 628,209
2024-09-20 2024-09-17 26.140 23,548 +0 0.00% 615,543
2024-09-19 2024-09-16 25.602 23,548 +0 0.00% 602,878
2024-09-17 2024-09-13 25.226 23,548 +0 0.00% 594,012
2024-09-16 2024-09-12 25.118 23,548 +0 0.00% 591,479
2024-09-13 2024-09-11 24.957 23,548 +0 0.00% 587,679
2024-09-12 2024-09-10 24.903 23,548 +0 0.00% 586,412
2024-09-11 2024-09-09 25.226 23,548 +0 0.00% 594,012
2024-09-10 2024-09-05 25.656 23,548 +0 0.00% 604,144
2024-09-09 2024-09-04 25.064 23,548 +0 0.00% 590,212
2024-09-05 2024-09-03 25.064 23,548 +0 0.00% 590,212
2024-09-04 2024-09-02 26.205 23,548 +0 0.00% 617,081
2024-09-03 2024-08-30 26.700 23,548 +494 0.00% 628,724
2024-09-02 2024-08-29 26.864 23,054 +0 0.00% 619,334
2024-08-30 2024-08-28 26.645 23,054 +0 0.00% 614,268
2024-08-29 2024-08-27 26.315 23,054 +0 0.00% 606,669
2024-08-28 2024-08-26 25.271 23,054 +0 0.00% 582,604
2024-08-27 2024-08-23 24.337 23,054 +0 0.00% 561,073
2024-08-26 2024-08-22 24.118 23,054 +0 0.00% 556,007
2024-08-23 2024-08-21 23.788 23,054 +0 0.00% 548,408
2024-08-22 2024-08-20 24.227 23,054 +0 0.00% 558,540
2024-08-21 2024-08-19 24.667 23,054 +0 0.00% 568,673
2024-08-20 2024-08-16 24.173 23,054 +0 0.00% 557,274
2024-08-19 2024-08-15 24.173 23,054 +0 0.00% 557,274
2024-08-16 2024-08-14 24.282 23,054 +0 0.00% 559,807
2024-08-15 2024-08-13 24.282 23,054 +0 0.00% 559,807
2024-08-14 2024-08-12 24.227 23,054 +0 0.00% 558,540
2024-08-13 2024-08-09 24.832 23,054 +0 0.00% 572,472
2024-08-12 2024-08-08 24.447 23,054 +0 0.00% 563,606
2024-08-09 2024-08-07 24.282 23,054 +0 0.00% 559,807
2024-08-08 2024-08-06 24.063 23,054 +0 0.00% 554,741
2024-08-07 2024-08-05 24.008 23,054 +0 0.00% 553,474
2024-08-06 2024-08-02 24.063 23,054 +0 0.00% 554,741
2024-08-05 2024-08-01 24.063 23,054 +0 0.00% 554,741
2024-08-02 2024-07-31 24.118 23,054 +0 0.00% 556,007
2024-08-01 2024-07-30 23.843 23,054 +0 0.00% 549,675
2024-07-31 2024-07-29 24.502 23,054 +0 0.00% 564,873
2024-07-30 2024-07-26 24.392 23,054 +0 0.00% 562,340
2024-07-29 2024-07-25 24.557 23,054 +0 0.00% 566,140
2024-07-26 2024-07-24 24.722 23,054 +0 0.00% 569,939
2024-07-25 2024-07-23 24.777 23,054 +0 0.00% 571,206
2024-07-24 2024-07-22 24.942 23,054 +0 0.00% 575,005
2024-07-23 2024-07-19 24.722 23,054 +0 0.00% 569,939
2024-07-22 2024-07-18 25.161 23,054 +0 0.00% 580,071
2024-07-19 2024-07-17 25.271 23,054 +0 0.00% 582,604
2024-07-18 2024-07-16 24.667 23,054 +0 0.00% 568,673
2024-07-17 2024-07-15 25.161 23,054 +0 0.00% 580,071
2024-07-16 2024-07-12 25.711 23,054 +0 0.00% 592,737
2024-07-15 2024-07-11 23.898 23,054 +0 0.00% 550,941
2024-07-12 2024-07-10 23.184 23,054 +0 0.00% 534,476
2024-07-11 2024-07-09 22.964 23,054 +0 0.00% 529,410
2024-07-10 2024-07-08 22.799 23,054 +0 0.00% 525,611
2024-07-09 2024-07-05 23.184 23,054 +0 0.00% 534,476
2024-07-08 2024-07-04 23.294 23,054 +0 0.00% 537,009
2024-07-05 2024-07-03 23.294 23,054 +0 0.00% 537,009
2024-07-04 2024-07-02 23.184 23,054 +0 0.00% 534,476
2024-07-03 2024-06-28 23.019 23,054 +0 0.00% 530,677
2024-07-02 2024-06-27 23.239 23,054 +0 0.00% 535,743
2024-06-28 2024-06-26 23.458 23,054 +0 0.00% 540,809
2024-06-27 2024-06-25 23.403 23,054 +0 0.00% 539,542
2024-06-26 2024-06-24 23.623 23,054 +0 0.00% 544,608
2024-06-25 2024-06-21 23.294 23,054 +0 0.00% 537,009
2024-06-24 2024-06-20 23.788 23,054 +0 0.00% 548,408
2024-06-21 2024-06-19 24.118 23,054 +0 0.00% 556,007
2024-06-20 2024-06-18 23.458 23,054 +0 0.00% 540,809
2024-06-19 2024-06-17 23.568 23,054 +0 0.00% 543,342
2024-06-18 2024-06-14 23.568 23,054 +0 0.00% 543,342
2024-06-17 2024-06-13 24.063 23,054 +0 0.00% 554,741
2024-06-14 2024-06-12 24.008 23,054 +0 0.00% 553,474
2024-06-13 2024-06-11 24.173 23,054 +0 0.00% 557,274
2024-06-12 2024-06-07 24.997 23,054 +0 0.00% 576,272
2024-06-11 2024-06-06 25.216 23,054 +0 0.00% 581,338
2024-06-07 2024-06-05 25.271 23,054 +0 0.00% 582,604
2024-06-06 2024-06-04 28.866 23,054 +0 0.00% 665,476
2024-06-05 2024-06-03 28.692 23,054 +1,203 0.00% 661,467
2024-06-04 2024-05-31 28.170 21,851 +0 0.00% 615,552
2024-06-03 2024-05-30 28.518 21,851 +0 0.00% 623,151
2024-05-31 2024-05-29 28.750 21,851 +0 0.00% 628,217
2024-05-30 2024-05-28 29.272 21,851 +0 0.00% 639,617
2024-05-29 2024-05-27 29.330 21,851 +0 0.00% 640,883
2024-05-28 2024-05-24 29.446 21,851 +0 0.00% 643,416
2024-05-27 2024-05-23 30.315 21,851 +0 0.00% 662,415
2024-05-24 2024-05-22 31.069 21,851 +0 0.00% 678,880
2024-05-23 2024-05-21 31.069 21,851 +0 0.00% 678,880
2024-05-22 2024-05-20 31.590 21,851 +0 0.00% 690,279
2024-05-21 2024-05-17 30.663 21,851 +0 0.00% 670,014
2024-05-20 2024-05-16 30.257 21,851 +0 0.00% 661,148
2024-05-17 2024-05-14 28.866 21,851 +0 0.00% 630,751
2024-05-16 2024-05-13 29.156 21,851 +0 0.00% 637,083
2024-05-14 2024-05-10 28.750 21,851 +0 0.00% 628,217
2024-05-13 2024-05-09 27.997 21,851 +0 0.00% 611,752
2024-05-10 2024-05-08 27.939 21,851 +0 0.00% 610,486
2024-05-09 2024-05-07 28.402 21,851 +0 0.00% 620,618
2024-05-08 2024-05-06 28.170 21,851 +0 0.00% 615,552
2024-05-07 2024-05-03 28.228 21,851 +0 0.00% 616,818
2024-05-06 2024-05-02 28.054 21,851 +0 0.00% 613,019
2024-05-03 2024-04-30 27.591 21,851 +0 0.00% 602,886
2024-05-02 2024-04-29 27.649 21,851 +0 0.00% 604,153
2024-04-30 2024-04-26 27.533 21,851 +0 0.00% 601,620
2024-04-29 2024-04-25 27.301 21,851 +0 0.00% 596,553
2024-04-26 2024-04-24 26.895 21,851 +0 0.00% 587,687
2024-04-25 2024-04-23 26.663 21,851 +0 0.00% 582,621
2024-04-24 2024-04-22 26.258 21,851 +0 0.00% 573,755
2024-04-23 2024-04-19 25.678 21,851 +0 0.00% 561,089
2024-04-22 2024-04-18 25.852 21,851 +0 0.00% 564,889
2024-04-19 2024-04-17 25.910 21,851 +0 0.00% 566,156
2024-04-18 2024-04-16 26.895 21,851 +0 0.00% 587,687
2024-04-17 2024-04-15 27.185 21,851 +0 0.00% 594,020
2024-04-16 2024-04-12 27.243 21,851 +0 0.00% 595,287
2024-04-15 2024-04-11 27.417 21,851 +0 0.00% 599,086
2024-04-12 2024-04-10 27.533 21,851 +0 0.00% 601,620
2024-04-11 2024-04-09 27.127 21,851 +0 0.00% 592,754
2024-04-10 2024-04-08 26.316 21,851 +0 0.00% 575,022
2024-04-09 2024-04-05 26.374 21,851 +0 0.00% 576,288
2024-04-08 2024-04-03 26.432 21,851 +0 0.00% 577,555
2024-04-05 2024-04-02 26.779 21,851 +0 0.00% 585,154
2024-04-03 2024-03-28 25.852 21,851 +0 0.00% 564,889
2024-04-02 2024-03-27 26.489 21,851 +0 0.00% 578,821
2024-03-28 2024-03-26 26.547 21,851 +0 0.00% 580,088
2024-03-27 2024-03-25 26.374 21,851 +0 0.00% 576,288
2024-03-26 2024-03-22 27.301 21,851 +0 0.00% 596,553
2024-03-25 2024-03-21 26.663 21,851 +0 0.00% 582,621
2024-03-22 2024-03-20 25.504 21,851 +0 0.00% 557,290
2024-03-21 2024-03-19 25.794 21,851 +0 0.00% 563,623
2024-03-20 2024-03-18 25.852 21,851 +0 0.00% 564,889
2024-03-19 2024-03-15 26.895 21,851 +0 0.00% 587,687
2024-03-18 2024-03-14 27.243 21,851 +0 0.00% 595,287
2024-03-15 2024-03-13 27.301 21,851 +0 0.00% 596,553
2024-03-14 2024-03-12 27.301 21,851 +0 0.00% 596,553
2024-03-13 2024-03-11 26.316 21,851 +0 0.00% 575,022
2024-03-12 2024-03-08 25.736 21,851 +0 0.00% 562,356
2024-03-11 2024-03-07 25.446 21,851 +0 0.00% 556,023
2024-03-08 2024-03-06 25.388 21,851 +0 0.00% 554,757
2024-03-07 2024-03-05 25.388 21,851 +0 0.00% 554,757
2024-03-06 2024-03-04 25.968 21,851 +0 0.00% 567,422
2024-03-05 2024-03-01 25.968 21,851 +0 0.00% 567,422
2024-03-04 2024-02-29 26.200 21,851 +0 0.00% 572,488
2024-03-01 2024-02-28 26.721 21,851 +0 0.00% 583,888
2024-02-29 2024-02-27 25.736 21,851 +0 0.00% 562,356
2024-02-28 2024-02-26 25.562 21,851 +0 0.00% 558,556
2024-02-27 2024-02-23 25.446 21,851 +0 0.00% 556,023
2024-02-26 2024-02-22 25.562 21,851 +0 0.00% 558,556
2024-02-23 2024-02-21 25.388 21,851 +0 0.00% 554,757
2024-02-22 2024-02-20 24.693 21,851 +0 0.00% 539,558
2024-02-21 2024-02-19 24.461 21,851 +0 0.00% 534,491
2024-02-20 2024-02-16 24.924 21,851 +0 0.00% 544,624
2024-02-19 2024-02-15 24.229 21,851 +0 0.00% 529,425
2024-02-16 2024-02-14 24.229 21,851 +0 0.00% 529,425
2024-02-15 2024-02-09 24.345 21,851 +0 0.00% 531,958
2024-02-14 2024-02-07 24.287 21,851 +0 0.00% 530,692
2024-02-08 2024-02-06 24.287 21,851 +0 0.00% 530,692
2024-02-07 2024-02-05 23.649 21,851 +0 0.00% 516,760
2024-02-06 2024-02-02 23.939 21,851 +0 0.00% 523,092
2024-02-05 2024-02-01 23.765 21,851 +0 0.00% 519,293
2024-02-02 2024-01-31 23.591 21,851 +0 0.00% 515,493
2024-02-01 2024-01-30 24.345 21,851 +0 0.00% 531,958
2024-01-31 2024-01-29 24.982 21,851 +0 0.00% 545,891
2024-01-30 2024-01-26 24.461 21,851 +0 0.00% 534,491
2024-01-29 2024-01-25 24.461 21,851 +0 0.00% 534,491
2024-01-26 2024-01-24 24.577 21,851 +0 0.00% 537,025
2024-01-25 2024-01-23 23.881 21,851 +0 0.00% 521,826
2024-01-24 2024-01-22 23.533 21,851 +0 0.00% 514,226
2024-01-23 2024-01-19 24.345 21,851 +0 0.00% 531,958
2024-01-22 2024-01-18 24.461 21,851 +0 0.00% 534,491
2024-01-19 2024-01-17 24.403 21,851 +0 0.00% 533,225
2024-01-18 2024-01-16 25.678 21,851 +0 0.00% 561,089
2024-01-17 2024-01-15 26.200 21,851 +0 0.00% 572,488
2024-01-16 2024-01-12 26.374 21,851 +0 0.00% 576,288
2024-01-15 2024-01-11 26.258 21,851 +0 0.00% 573,755
2024-01-12 2024-01-10 26.084 21,851 +0 0.00% 569,955
2024-01-11 2024-01-09 26.200 21,851 +0 0.00% 572,488
2024-01-10 2024-01-08 26.026 21,851 +0 0.00% 568,689
2024-01-09 2024-01-05 26.432 21,851 +0 0.00% 577,555
2024-01-08 2024-01-04 26.432 21,851 +0 0.00% 577,555
2024-01-05 2024-01-03 26.200 21,851 +0 0.00% 572,488
2024-01-04 2024-01-02 27.301 21,851 +0 0.00% 596,553
2024-01-03 2023-12-29 27.881 21,851 +0 0.00% 609,219
2024-01-02 2023-12-28 27.939 21,851 +0 0.00% 610,486
2023-12-29 2023-12-27 27.185 21,851 +0 0.00% 594,020
2023-12-28 2023-12-22 26.895 21,851 +0 0.00% 587,687
2023-12-27 2023-12-21 27.011 21,851 +0 0.00% 590,220
2023-12-22 2023-12-20 26.663 21,851 +0 0.00% 582,621
2023-12-21 2023-12-19 26.779 21,851 +0 0.00% 585,154
2023-12-20 2023-12-18 26.779 21,851 +0 0.00% 585,154
2023-12-19 2023-12-15 27.359 21,851 +0 0.00% 597,820
2023-12-18 2023-12-14 26.721 21,851 +0 0.00% 583,888
2023-12-15 2023-12-13 25.852 21,851 +0 0.00% 564,889
2023-12-14 2023-12-12 25.446 21,851 +0 0.00% 556,023
2023-12-13 2023-12-11 25.040 21,851 +0 0.00% 547,157
2023-12-12 2023-12-08 24.635 21,851 +0 0.00% 538,291
2023-12-11 2023-12-07 24.751 21,851 +0 0.00% 540,824
2023-12-08 2023-12-06 25.040 21,851 +0 0.00% 547,157
2023-12-07 2023-12-05 24.287 21,851 +0 0.00% 530,692
2023-12-06 2023-12-04 24.693 21,851 +0 0.00% 539,558
2023-12-05 2023-12-01 24.635 21,851 +0 0.00% 538,291
2023-12-04 2023-11-30 24.635 21,851 +0 0.00% 538,291
2023-12-01 2023-11-29 24.635 21,851 +0 0.00% 538,291
2023-11-30 2023-11-28 25.446 21,851 +0 0.00% 556,023
2023-11-29 2023-11-27 25.562 21,851 +0 0.00% 558,556
2023-11-28 2023-11-24 25.852 21,851 +0 0.00% 564,889
2023-11-27 2023-11-23 26.142 21,851 +0 0.00% 571,222
2023-11-24 2023-11-22 25.968 21,851 +0 0.00% 567,422
2023-11-23 2023-11-21 25.736 21,851 +0 0.00% 562,356
2023-11-22 2023-11-20 25.562 21,851 +0 0.00% 558,556
2023-11-21 2023-11-17 25.330 21,851 +0 0.00% 553,490
2023-11-20 2023-11-16 25.272 21,851 +0 0.00% 552,223
2023-11-17 2023-11-15 26.084 21,851 +0 0.00% 569,955
2023-11-16 2023-11-14 24.924 21,851 +0 0.00% 544,624
2023-11-15 2023-11-13 24.519 21,851 +0 0.00% 535,758
2023-11-14 2023-11-10 23.939 21,851 +0 0.00% 523,092
2023-11-13 2023-11-09 24.229 21,851 +0 0.00% 529,425
2023-11-10 2023-11-08 24.461 21,851 +0 0.00% 534,491
2023-11-09 2023-11-07 24.635 21,851 +0 0.00% 538,291
2023-11-08 2023-11-06 25.562 21,851 +0 0.00% 558,556
2023-11-07 2023-11-03 25.736 21,851 +0 0.00% 562,356
2023-11-06 2023-11-02 24.924 21,851 +0 0.00% 544,624
2023-11-03 2023-11-01 23.823 21,851 +0 0.00% 520,559
2023-11-02 2023-10-31 23.649 21,851 +0 0.00% 516,760
2023-11-01 2023-10-30 23.997 21,851 +0 0.00% 524,359
2023-10-31 2023-10-27 23.939 21,851 +0 0.00% 523,092
2023-10-30 2023-10-26 23.186 21,851 +0 0.00% 506,627
2023-10-27 2023-10-25 23.707 21,851 +0 0.00% 518,026
2023-10-26 2023-10-24 23.881 21,851 +0 0.00% 521,826
2023-10-25 2023-10-20 23.823 21,851 +0 0.00% 520,559
2023-10-24 2023-10-19 23.591 21,851 +0 0.00% 515,493
2023-10-20 2023-10-18 24.171 21,851 +0 0.00% 528,159
2023-10-19 2023-10-17 23.997 21,851 +0 0.00% 524,359
2023-10-18 2023-10-16 23.823 21,851 +0 0.00% 520,559
2023-10-17 2023-10-13 23.939 21,851 +0 0.00% 523,092
2023-10-16 2023-10-12 24.751 21,851 +0 0.00% 540,824
2023-10-13 2023-10-11 24.113 21,851 +0 0.00% 526,892
2023-10-12 2023-10-10 24.055 21,851 +0 0.00% 525,625
2023-10-11 2023-10-09 23.533 21,851 +0 0.00% 514,226
2023-10-10 2023-10-06 23.823 21,851 +0 0.00% 520,559
2023-10-09 2023-10-05 23.417 21,851 +0 0.00% 511,693
2023-10-06 2023-10-04 23.093 21,851 +0 0.00% 504,600
2023-10-05 2023-10-03 22.722 21,851 +0 0.00% 496,494
2023-10-04 2023-09-29 23.939 21,851 +0 0.00% 523,092
2023-10-03 2023-09-28 22.954 21,851 +0 0.00% 501,561
2023-09-29 2023-09-27 22.907 21,851 +0 0.00% 500,547
2023-09-28 2023-09-26 22.745 21,851 +0 0.00% 497,001
2023-09-27 2023-09-25 23.162 21,851 +0 0.00% 506,120
2023-09-26 2023-09-22 23.359 21,851 +0 0.00% 510,427
2023-09-25 2023-09-21 22.954 21,851 +0 0.00% 501,561
2023-09-22 2023-09-20 23.359 21,851 +0 0.00% 510,427
2023-09-21 2023-09-19 23.301 21,851 +0 0.00% 509,160
2023-09-20 2023-09-18 23.243 21,851 +0 0.00% 507,894
2023-09-19 2023-09-15 23.707 21,851 +0 0.00% 518,026
2023-09-18 2023-09-14 23.765 21,851 +0 0.00% 519,293
2023-09-15 2023-09-13 23.939 21,851 +0 0.00% 523,092
2023-09-14 2023-09-12 23.533 21,851 +0 0.00% 514,226
2023-09-13 2023-09-11 23.533 21,851 +0 0.00% 514,226
2023-09-12 2023-09-07 24.519 21,851 +0 0.00% 535,758
2023-09-11 2023-09-06 24.809 21,851 +0 0.00% 542,091
2023-09-07 2023-09-05 24.403 21,851 +0 0.00% 533,225
2023-09-06 2023-09-04 24.866 21,851 +0 0.00% 543,357
2023-09-05 2023-08-31 25.576 21,851 +0 0.00% 558,857
2023-09-04 2023-08-30 26.051 21,851 +507 0.00% 569,230
2023-08-31 2023-08-29 25.635 21,344 +0 0.00% 547,157
2023-08-30 2023-08-28 25.220 21,344 +0 0.00% 538,291
2023-08-29 2023-08-25 25.220 21,344 +0 0.00% 538,291
2023-08-28 2023-08-24 25.457 21,344 +0 0.00% 543,357
2023-08-25 2023-08-23 25.101 21,344 +0 0.00% 535,758
2023-08-24 2023-08-22 24.686 21,344 +0 0.00% 526,892
2023-08-23 2023-08-21 24.686 21,344 +0 0.00% 526,892
2023-08-22 2023-08-18 25.338 21,344 +0 0.00% 540,824
2023-08-21 2023-08-17 25.516 21,344 +0 0.00% 544,624
2023-08-18 2023-08-16 25.516 21,344 +0 0.00% 544,624
2023-08-17 2023-08-15 25.991 21,344 +0 0.00% 554,756
2023-08-16 2023-08-14 26.763 21,344 +0 0.00% 571,221
2023-08-15 2023-08-11 27.534 21,344 +0 0.00% 587,687
2023-08-14 2023-08-10 27.000 21,344 +0 0.00% 576,288
2023-08-11 2023-08-09 27.000 21,344 +0 0.00% 576,288
2023-08-10 2023-08-08 27.000 21,344 +0 0.00% 576,288
2023-08-09 2023-08-07 27.356 21,344 +0 0.00% 583,887
2023-08-08 2023-08-04 27.178 21,344 +0 0.00% 580,087
2023-08-07 2023-08-03 27.297 21,344 +0 0.00% 582,621
2023-08-04 2023-08-02 27.415 21,344 +0 0.00% 585,154
2023-08-03 2023-08-01 28.009 21,344 +0 0.00% 597,819
2023-08-02 2023-07-31 28.484 21,344 +0 0.00% 607,952
2023-08-01 2023-07-28 28.721 21,344 +0 0.00% 613,018
2023-07-31 2023-07-27 28.365 21,344 +0 0.00% 605,419
2023-07-28 2023-07-26 27.771 21,344 +0 0.00% 592,753
2023-07-27 2023-07-25 27.831 21,344 +0 0.00% 594,020
2023-07-26 2023-07-24 27.000 21,344 +0 0.00% 576,288
2023-07-25 2023-07-21 27.534 21,344 +0 0.00% 587,687
2023-07-24 2023-07-20 27.356 21,344 +0 0.00% 583,887
2023-07-21 2023-07-19 27.237 21,344 +0 0.00% 581,354
2023-07-20 2023-07-18 27.297 21,344 +0 0.00% 582,621
2023-07-19 2023-07-14 27.771 21,344 +0 0.00% 592,753
2023-07-18 2023-07-13 27.534 21,344 +0 0.00% 587,687
2023-07-14 2023-07-12 27.297 21,344 +0 0.00% 582,621
2023-07-13 2023-07-11 27.415 21,344 +0 0.00% 585,154
2023-07-12 2023-07-10 27.000 21,344 +0 0.00% 576,288
2023-07-11 2023-07-07 26.881 21,344 +0 0.00% 573,755
2023-07-10 2023-07-06 27.119 21,344 +0 0.00% 578,821
2023-07-07 2023-07-05 27.712 21,344 +0 0.00% 591,487
2023-07-06 2023-07-04 28.009 21,344 +0 0.00% 597,819
2023-07-05 2023-07-03 28.187 21,344 +0 0.00% 601,619
2023-07-04 2023-06-30 27.653 21,344 +0 0.00% 590,220
2023-07-03 2023-06-29 27.356 21,344 +0 0.00% 583,887
2023-06-30 2023-06-28 27.890 21,344 +0 0.00% 595,286
2023-06-29 2023-06-27 27.653 21,344 +0 0.00% 590,220
2023-06-28 2023-06-26 27.534 21,344 +0 0.00% 587,687
2023-06-27 2023-06-23 27.475 21,344 +0 0.00% 586,420
2023-06-26 2023-06-21 28.246 21,344 +0 0.00% 602,886
2023-06-23 2023-06-20 28.662 21,344 +0 0.00% 611,752
2023-06-21 2023-06-19 28.484 21,344 +0 0.00% 607,952
2023-06-20 2023-06-16 28.187 21,344 +0 0.00% 601,619
2023-06-19 2023-06-15 28.127 21,344 +0 0.00% 600,353
2023-06-16 2023-06-14 27.949 21,344 +0 0.00% 596,553
2023-06-15 2023-06-13 28.484 21,344 +0 0.00% 607,952
2023-06-14 2023-06-12 28.543 21,344 +0 0.00% 609,218
2023-06-13 2023-06-09 28.424 21,344 +0 0.00% 606,685
2023-06-12 2023-06-08 28.246 21,344 +0 0.00% 602,886
2023-06-09 2023-06-07 28.365 21,344 +0 0.00% 605,419
2023-06-08 2023-06-06 31.416 21,344 +0 0.00% 670,546
2023-06-07 2023-06-05 31.103 21,344 +1,106 0.00% 663,867
2023-06-06 2023-06-02 30.728 20,238 +0 0.00% 621,868
2023-06-05 2023-06-01 29.414 20,238 +0 0.00% 595,271
2023-06-02 2023-05-31 31.103 20,238 +0 0.00% 629,467
2023-06-01 2023-05-30 32.417 20,238 +0 0.00% 656,064
2023-05-31 2023-05-29 33.356 20,238 +0 0.00% 675,062
2023-05-30 2023-05-25 33.106 20,238 +0 0.00% 669,996
2023-05-29 2023-05-24 33.356 20,238 +0 0.00% 675,062
2023-05-25 2023-05-23 33.669 20,238 +0 0.00% 681,395
2023-05-24 2023-05-22 34.045 20,238 +0 0.00% 688,994
2023-05-23 2023-05-19 33.919 20,238 +0 0.00% 686,461
2023-05-22 2023-05-18 33.982 20,238 +0 0.00% 687,727
2023-05-19 2023-05-17 33.919 20,238 +0 0.00% 686,461
2023-05-18 2023-05-16 34.608 20,238 +0 0.00% 700,393
2023-05-17 2023-05-15 34.796 20,238 +0 0.00% 704,192
2023-05-16 2023-05-12 34.045 20,238 +0 0.00% 688,994
2023-05-15 2023-05-11 34.608 20,238 +0 0.00% 700,393
2023-05-12 2023-05-10 34.983 20,238 +0 0.00% 707,992
2023-05-11 2023-05-09 35.234 20,238 +0 0.00% 713,058
2023-05-10 2023-05-08 36.110 20,238 +0 0.00% 730,790
2023-05-09 2023-05-05 35.734 20,238 +0 0.00% 723,190
2023-05-08 2023-05-04 35.296 20,238 +0 0.00% 714,325
2023-05-05 2023-05-03 34.858 20,238 +0 0.00% 705,459
2023-05-04 2023-05-02 34.983 20,238 +0 0.00% 707,992
2023-05-03 2023-04-28 34.921 20,238 +0 0.00% 706,725
2023-05-02 2023-04-27 34.295 20,238 +0 0.00% 694,060
2023-04-28 2023-04-26 33.919 20,238 +0 0.00% 686,461
2023-04-27 2023-04-25 33.419 20,238 +0 0.00% 676,329
2023-04-26 2023-04-24 33.356 20,238 +0 0.00% 675,062
2023-04-25 2023-04-21 32.856 20,238 +0 0.00% 664,930
2023-04-24 2023-04-20 33.106 20,238 +0 0.00% 669,996
2023-04-21 2023-04-19 33.043 20,238 +0 0.00% 668,729
2023-04-20 2023-04-18 34.107 20,238 +0 0.00% 690,261
2023-04-19 2023-04-17 34.107 20,238 +0 0.00% 690,261
2023-04-18 2023-04-14 34.107 20,238 +0 0.00% 690,261
2023-04-17 2023-04-13 34.232 20,238 +0 0.00% 692,794
2023-04-14 2023-04-12 34.733 20,238 +0 0.00% 702,926
2023-04-13 2023-04-11 34.545 20,238 +0 0.00% 699,126
2023-04-12 2023-04-06 34.357 20,238 +0 0.00% 695,327
2023-04-11 2023-04-04 33.919 20,238 +0 0.00% 686,461
2023-04-06 2023-04-03 33.857 20,238 +0 0.00% 685,194
2023-04-04 2023-03-31 33.982 20,238 +0 0.00% 687,727
2023-04-03 2023-03-30 33.857 20,238 +0 0.00% 685,194
2023-03-31 2023-03-29 33.982 20,238 +0 0.00% 687,727
2023-03-30 2023-03-28 33.857 20,238 +0 0.00% 685,194
2023-03-29 2023-03-27 33.669 20,238 +0 0.00% 681,395
2023-03-28 2023-03-24 33.794 20,238 +0 0.00% 683,928
2023-03-27 2023-03-23 33.919 20,238 +0 0.00% 686,461
2023-03-24 2023-03-22 33.419 20,238 +0 0.00% 676,329
2023-03-23 2023-03-21 33.294 20,238 +0 0.00% 673,796
2023-03-22 2023-03-20 33.419 20,238 +0 0.00% 676,329
2023-03-21 2023-03-17 34.357 20,238 +0 0.00% 695,327
2023-03-20 2023-03-16 34.232 20,238 +0 0.00% 692,794
2023-03-17 2023-03-15 34.420 20,238 +0 0.00% 696,593
2023-03-16 2023-03-14 34.670 20,238 +0 0.00% 701,659
2023-03-15 2023-03-13 34.733 20,238 +0 0.00% 702,926
2023-03-14 2023-03-10 34.357 20,238 +0 0.00% 695,327
2023-03-13 2023-03-09 35.171 20,238 +0 0.00% 711,792
2023-03-10 2023-03-08 34.921 20,238 +0 0.00% 706,725
2023-03-09 2023-03-07 35.234 20,238 +0 0.00% 713,058
2023-03-08 2023-03-06 35.296 20,238 +0 0.00% 714,325
2023-03-07 2023-03-03 35.171 20,238 +0 0.00% 711,792
2023-03-06 2023-03-02 34.921 20,238 +0 0.00% 706,725
2023-03-03 2023-03-01 35.547 20,238 +0 0.00% 719,391
2023-03-02 2023-02-28 34.483 20,238 +0 0.00% 697,860
2023-03-01 2023-02-27 34.295 20,238 +0 0.00% 694,060
2023-02-28 2023-02-24 33.982 20,238 +0 0.00% 687,727
2023-02-27 2023-02-23 34.107 20,238 +0 0.00% 690,261
2023-02-24 2023-02-22 34.921 20,238 +0 0.00% 706,725
2023-02-23 2023-02-21 34.357 20,238 +0 0.00% 695,327
2023-02-22 2023-02-20 34.357 20,238 +0 0.00% 695,327
2023-02-21 2023-02-17 33.857 20,238 +0 0.00% 685,194
2023-02-20 2023-02-16 34.483 20,238 +0 0.00% 697,860
2023-02-17 2023-02-15 34.670 20,238 +0 0.00% 701,659
2023-02-16 2023-02-14 35.359 20,238 +0 0.00% 715,591
2023-02-15 2023-02-13 34.796 20,238 +0 0.00% 704,192
2023-02-14 2023-02-10 36.548 20,238 +0 0.00% 739,655
2023-02-13 2023-02-09 36.235 20,238 +0 0.00% 733,323
2023-02-10 2023-02-08 36.047 20,238 +0 0.00% 729,523
2023-02-09 2023-02-07 35.985 20,238 +0 0.00% 728,257
2023-02-08 2023-02-06 36.172 20,238 +0 0.00% 732,056
2023-02-07 2023-02-03 36.673 20,238 +0 0.00% 742,188
2023-02-06 2023-02-02 36.548 20,238 +0 0.00% 739,655
2023-02-03 2023-02-01 36.360 20,238 +0 0.00% 735,856
2023-02-02 2023-01-31 36.235 20,238 +0 0.00% 733,323
2023-02-01 2023-01-30 37.424 20,238 +0 0.00% 757,387
2023-01-31 2023-01-27 37.612 20,238 +0 0.00% 761,186
2023-01-30 2023-01-26 37.674 20,238 +0 0.00% 762,453
2023-01-27 2023-01-20 37.111 20,238 +0 0.00% 751,054
2023-01-26 2023-01-19 36.923 20,238 +0 0.00% 747,255
2023-01-20 2023-01-18 36.548 20,238 +0 0.00% 739,655
2023-01-19 2023-01-17 36.172 20,238 +0 0.00% 732,056
2023-01-18 2023-01-16 36.110 20,238 +0 0.00% 730,790
2023-01-17 2023-01-13 34.796 20,238 +0 0.00% 704,192
2023-01-16 2023-01-12 35.234 20,238 +0 0.00% 713,058
2023-01-13 2023-01-11 34.983 20,238 +0 0.00% 707,992
2023-01-12 2023-01-10 35.046 20,238 +0 0.00% 709,259
2023-01-11 2023-01-09 35.234 20,238 +0 0.00% 713,058
2023-01-10 2023-01-06 35.046 20,238 +0 0.00% 709,259
2023-01-09 2023-01-05 34.921 20,238 +0 0.00% 706,725
2023-01-06 2023-01-04 34.796 20,238 +0 0.00% 704,192
2023-01-05 2023-01-03 34.545 20,238 +0 0.00% 699,126
2023-01-04 2022-12-30 34.107 20,238 +0 0.00% 690,261
2023-01-03 2022-12-29 33.606 20,238 +0 0.00% 680,128
2022-12-30 2022-12-28 33.669 20,238 +0 0.00% 681,395
2022-12-29 2022-12-23 33.106 20,238 +0 0.00% 669,996
2022-12-28 2022-12-22 33.168 20,238 +0 0.00% 671,263
2022-12-23 2022-12-21 32.417 20,238 +0 0.00% 656,064
2022-12-22 2022-12-20 32.417 20,238 +0 0.00% 656,064
2022-12-21 2022-12-19 33.294 20,238 +0 0.00% 673,796
2022-12-20 2022-12-16 33.669 20,238 +0 0.00% 681,395
2022-12-19 2022-12-15 33.043 20,238 +0 0.00% 668,729
2022-12-16 2022-12-14 32.918 20,238 +0 0.00% 666,196
2022-12-15 2022-12-13 34.045 20,238 +0 0.00% 688,994
2022-12-14 2022-12-12 32.605 20,238 +0 0.00% 659,864
2022-12-13 2022-12-09 33.168 20,238 +0 0.00% 671,263
2022-12-12 2022-12-08 32.543 20,238 +0 0.00% 658,597
2022-12-09 2022-12-07 30.603 20,238 +0 0.00% 619,335
2022-12-08 2022-12-06 30.915 20,238 +0 0.00% 625,667
2022-12-07 2022-12-05 30.665 20,238 +0 0.00% 620,601
2022-12-06 2022-12-02 30.164 20,238 +0 0.00% 610,469
2022-12-05 2022-12-01 30.790 20,238 +0 0.00% 623,134
2022-12-02 2022-11-30 32.167 20,238 +0 0.00% 650,998
2022-12-01 2022-11-29 30.415 20,238 +0 0.00% 615,535
2022-11-30 2022-11-28 29.414 20,238 +0 0.00% 595,271
2022-11-29 2022-11-25 30.290 20,238 +0 0.00% 613,002
2022-11-28 2022-11-24 30.102 20,238 +0 0.00% 609,202
2022-11-25 2022-11-23 29.288 20,238 +0 0.00% 592,737
2022-11-24 2022-11-22 29.163 20,238 +0 0.00% 590,204
2022-11-23 2022-11-21 29.414 20,238 +0 0.00% 595,271
2022-11-22 2022-11-18 28.913 20,238 +0 0.00% 585,138
2022-11-21 2022-11-17 29.914 20,238 +0 0.00% 605,403
2022-11-18 2022-11-16 29.977 20,238 +0 0.00% 606,669
2022-11-17 2022-11-15 30.290 20,238 +0 0.00% 613,002
2022-11-16 2022-11-14 29.977 20,238 +0 0.00% 606,669
2022-11-15 2022-11-11 28.913 20,238 +0 0.00% 585,138
2022-11-14 2022-11-10 26.973 20,238 +0 0.00% 545,876
2022-11-11 2022-11-09 27.098 20,238 +0 0.00% 548,409
2022-11-10 2022-11-08 26.722 20,238 +0 0.00% 540,810
2022-11-09 2022-11-07 26.410 20,238 +0 0.00% 534,477
2022-11-08 2022-11-04 26.034 20,238 +0 0.00% 526,878
2022-11-07 2022-11-03 24.933 20,238 +0 0.00% 504,587
2022-11-04 2022-11-02 24.983 20,238 +0 0.00% 505,600
2022-11-03 2022-11-01 24.257 20,238 +0 0.00% 490,908
2022-11-02 2022-10-31 24.056 20,238 +0 0.00% 486,855
2022-11-01 2022-10-28 25.283 20,238 +0 0.00% 511,679
2022-10-31 2022-10-27 25.596 20,238 +0 0.00% 518,012
2022-10-28 2022-10-26 25.471 20,238 +0 0.00% 515,479
2022-10-27 2022-10-25 25.346 20,238 +0 0.00% 512,946
2022-10-26 2022-10-24 25.784 20,238 +0 0.00% 521,812
2022-10-25 2022-10-21 26.785 20,238 +0 0.00% 542,076
2022-10-24 2022-10-20 27.098 20,238 +0 0.00% 548,409
2022-10-21 2022-10-19 26.848 20,238 +0 0.00% 543,343
2022-10-20 2022-10-18 27.849 20,238 +0 0.00% 563,607
2022-10-19 2022-10-17 27.786 20,238 +0 0.00% 562,341
2022-10-18 2022-10-14 27.411 20,238 +0 0.00% 554,741
2022-10-17 2022-10-13 27.223 20,238 +0 0.00% 550,942
2022-10-14 2022-10-12 26.910 20,238 +0 0.00% 544,609
2022-10-13 2022-10-11 27.411 20,238 +0 0.00% 554,741
2022-10-12 2022-10-10 27.035 20,238 +0 0.00% 547,142
2022-10-11 2022-10-07 27.912 20,238 +0 0.00% 564,874
2022-10-10 2022-10-06 28.537 20,238 +0 0.00% 577,539
2022-10-07 2022-10-05 28.412 20,238 +0 0.00% 575,006
2022-10-06 2022-10-03 27.473 20,238 +0 0.00% 556,008
2022-10-05 2022-09-30 27.536 20,238 +0 0.00% 557,275
2022-10-03 2022-09-29 27.473 20,238 +0 0.00% 556,008
2022-09-30 2022-09-28 27.724 20,238 +0 0.00% 561,074
2022-09-29 2022-09-27 28.850 20,238 +0 0.00% 583,872
2022-09-28 2022-09-26 28.975 20,238 +0 0.00% 586,405
2022-09-27 2022-09-23 30.039 20,238 +0 0.00% 607,936
2022-09-26 2022-09-22 30.290 20,238 +0 0.00% 613,002
2022-09-23 2022-09-21 30.853 20,238 +0 0.00% 624,401
2022-09-22 2022-09-20 31.228 20,238 +0 0.00% 632,000
2022-09-21 2022-09-19 31.103 20,238 +0 0.00% 629,467
2022-09-20 2022-09-16 31.541 20,238 +0 0.00% 638,333
2022-09-19 2022-09-15 30.978 20,238 +0 0.00% 626,934
2022-09-16 2022-09-14 31.103 20,238 +0 0.00% 629,467
2022-09-15 2022-09-13 31.792 20,238 +0 0.00% 643,399
2022-09-14 2022-09-09 31.792 20,238 +0 0.00% 643,399
2022-09-13 2022-09-08 31.228 20,238 +0 0.00% 632,000
2022-09-09 2022-09-07 31.291 20,238 +0 0.00% 633,267
2022-09-08 2022-09-06 31.666 20,238 +0 0.00% 640,866
2022-09-07 2022-09-05 31.666 20,238 +0 0.00% 640,866
2022-09-06 2022-09-02 33.431 20,238 +0 0.00% 676,575
2022-09-05 2022-09-01 33.431 20,238 +386 0.00% 676,575
2022-09-02 2022-08-31 33.559 19,852 +0 0.00% 666,204
2022-09-01 2022-08-30 33.941 19,852 +0 0.00% 673,803
2022-08-31 2022-08-29 33.814 19,852 +0 0.00% 671,270
2022-08-30 2022-08-26 33.750 19,852 +0 0.00% 670,003
2022-08-29 2022-08-25 33.495 19,852 +0 0.00% 664,937
2022-08-26 2022-08-24 33.240 19,852 +0 0.00% 659,871
2022-08-25 2022-08-23 34.771 19,852 +0 0.00% 690,268
2022-08-24 2022-08-22 35.345 19,852 +0 0.00% 701,667
2022-08-23 2022-08-19 35.919 19,852 +0 0.00% 713,066
2022-08-22 2022-08-18 35.855 19,852 +0 0.00% 711,800
2022-08-19 2022-08-17 36.047 19,852 +0 0.00% 715,599
2022-08-18 2022-08-16 35.600 19,852 +0 0.00% 706,733
2022-08-17 2022-08-15 35.600 19,852 +0 0.00% 706,733
2022-08-16 2022-08-12 35.855 19,852 +0 0.00% 711,800
2022-08-15 2022-08-11 35.919 19,852 +0 0.00% 713,066
2022-08-12 2022-08-10 35.154 19,852 +0 0.00% 697,868
2022-08-11 2022-08-09 35.664 19,852 +0 0.00% 708,000
2022-08-10 2022-08-08 35.409 19,852 +0 0.00% 702,934
2022-08-09 2022-08-05 35.792 19,852 +0 0.00% 710,533
2022-08-08 2022-08-04 34.771 19,852 +0 0.00% 690,268
2022-08-05 2022-08-03 34.579 19,852 +0 0.00% 686,469
2022-08-04 2022-08-02 34.133 19,852 +0 0.00% 677,603
2022-08-03 2022-08-01 34.707 19,852 +0 0.00% 689,002
2022-08-02 2022-07-29 34.835 19,852 +0 0.00% 691,535
2022-08-01 2022-07-28 35.026 19,852 +0 0.00% 695,334
2022-07-29 2022-07-27 35.026 19,852 +0 0.00% 695,334
2022-07-28 2022-07-26 34.962 19,852 +0 0.00% 694,068
2022-07-27 2022-07-25 34.771 19,852 +0 0.00% 690,268
2022-07-26 2022-07-22 34.579 19,852 +0 0.00% 686,469
2022-07-25 2022-07-21 34.643 19,852 +0 0.00% 687,735
2022-07-22 2022-07-20 35.600 19,852 +0 0.00% 706,733
2022-07-21 2022-07-19 35.409 19,852 +0 0.00% 702,934
2022-07-20 2022-07-18 35.792 19,852 +0 0.00% 710,533
2022-07-19 2022-07-15 35.217 19,852 +0 0.00% 699,134
2022-07-18 2022-07-14 35.728 19,852 +0 0.00% 709,266
2022-07-15 2022-07-13 36.302 19,852 +0 0.00% 720,665
2022-07-14 2022-07-12 36.366 19,852 +0 0.00% 721,932
2022-07-13 2022-07-11 36.302 19,852 +0 0.00% 720,665
2022-07-12 2022-07-08 36.748 19,852 +0 0.00% 729,531
2022-07-11 2022-07-07 36.557 19,852 +0 0.00% 725,732
2022-07-08 2022-07-06 36.685 19,852 +0 0.00% 728,265
2022-07-07 2022-07-05 37.131 19,852 +0 0.00% 737,130
2022-07-06 2022-07-04 36.876 19,852 +0 0.00% 732,064
2022-07-05 2022-06-30 37.514 19,852 +0 0.00% 744,730
2022-07-04 2022-06-29 37.578 19,852 +0 0.00% 745,996
2022-06-30 2022-06-28 37.897 19,852 +0 0.00% 752,329
2022-06-29 2022-06-27 37.769 19,852 +0 0.00% 749,796
2022-06-28 2022-06-24 37.004 19,852 +0 0.00% 734,597
2022-06-27 2022-06-23 36.940 19,852 +0 0.00% 733,331
2022-06-24 2022-06-22 36.876 19,852 +0 0.00% 732,064
2022-06-23 2022-06-21 37.259 19,852 +0 0.00% 739,664
2022-06-22 2022-06-20 36.493 19,852 +0 0.00% 724,465
2022-06-21 2022-06-17 35.855 19,852 +0 0.00% 711,800
2022-06-20 2022-06-16 36.430 19,852 +0 0.00% 723,198
2022-06-17 2022-06-15 37.450 19,852 +0 0.00% 743,463
2022-06-16 2022-06-14 37.514 19,852 +0 0.00% 744,730
2022-06-15 2022-06-13 37.705 19,852 +0 0.00% 748,529
2022-06-14 2022-06-10 38.471 19,852 +0 0.00% 763,728
2022-06-13 2022-06-09 38.726 19,852 +0 0.00% 768,794
2022-06-10 2022-06-08 38.726 19,852 +0 0.00% 768,794
2022-06-09 2022-06-07 39.045 19,852 +0 0.00% 775,127
2022-06-08 2022-06-06 39.683 19,852 +0 0.00% 787,792
2022-06-07 2022-06-02 43.134 19,852 +0 0.00% 856,294
2022-06-06 2022-06-01 44.995 19,852 +795 0.00% 893,237
2022-06-02 2022-05-31 44.264 19,057 +0 0.00% 843,534
2022-06-01 2022-05-30 44.397 19,057 +0 0.00% 846,067
2022-05-31 2022-05-27 43.998 19,057 +0 0.00% 838,468
2022-05-30 2022-05-26 43.267 19,057 +0 0.00% 824,535
2022-05-27 2022-05-25 43.267 19,057 +0 0.00% 824,535
2022-05-26 2022-05-24 43.200 19,057 +0 0.00% 823,269
2022-05-25 2022-05-23 43.400 19,057 +0 0.00% 827,068
2022-05-24 2022-05-20 43.599 19,057 +0 0.00% 830,868
2022-05-23 2022-05-19 42.602 19,057 +0 0.00% 811,870
2022-05-20 2022-05-18 43.067 19,057 +0 0.00% 820,736
2022-05-19 2022-05-17 42.669 19,057 +0 0.00% 813,136
2022-05-18 2022-05-16 42.203 19,057 +0 0.00% 804,270
2022-05-17 2022-05-13 42.070 19,057 +0 0.00% 801,737
2022-05-16 2022-05-12 41.871 19,057 +0 0.00% 797,937
2022-05-13 2022-05-11 41.871 19,057 +0 0.00% 797,937
2022-05-12 2022-05-10 41.672 19,057 +0 0.00% 794,138
2022-05-11 2022-05-06 42.270 19,057 +0 0.00% 805,537
2022-05-10 2022-05-05 42.469 19,057 +0 0.00% 809,337
2022-05-06 2022-05-04 42.669 19,057 +0 0.00% 813,136
2022-05-05 2022-05-03 42.137 19,057 +0 0.00% 803,004
2022-05-04 2022-04-29 42.336 19,057 +0 0.00% 806,803
2022-05-03 2022-04-28 42.868 19,057 +0 0.00% 816,936
2022-04-29 2022-04-27 42.602 19,057 +0 0.00% 811,870
2022-04-28 2022-04-26 43.333 19,057 +0 0.00% 825,802
2022-04-27 2022-04-25 43.599 19,057 +0 0.00% 830,868
2022-04-26 2022-04-22 43.931 19,057 +0 0.00% 837,201
2022-04-25 2022-04-21 44.264 19,057 +0 0.00% 843,534
2022-04-22 2022-04-20 43.865 19,057 +0 0.00% 835,934
2022-04-21 2022-04-19 44.064 19,057 +0 0.00% 839,734
2022-04-20 2022-04-14 44.995 19,057 +0 0.00% 857,466
2022-04-19 2022-04-13 44.264 19,057 +0 0.00% 843,534
2022-04-14 2022-04-12 43.798 19,057 +0 0.00% 834,668
2022-04-13 2022-04-11 44.197 19,057 +0 0.00% 842,267
2022-04-12 2022-04-08 44.064 19,057 +0 0.00% 839,734
2022-04-11 2022-04-07 43.931 19,057 +0 0.00% 837,201
2022-04-08 2022-04-06 44.397 19,057 +0 0.00% 846,067
2022-04-07 2022-04-04 43.666 19,057 +0 0.00% 832,135
2022-04-06 2022-04-01 43.732 19,057 +0 0.00% 833,401
2022-04-04 2022-03-31 43.333 19,057 +0 0.00% 825,802
2022-04-01 2022-03-30 44.197 19,057 +0 0.00% 842,267
2022-03-31 2022-03-29 43.666 19,057 +0 0.00% 832,135
2022-03-30 2022-03-28 44.264 19,057 +0 0.00% 843,534
2022-03-29 2022-03-25 44.663 19,057 +0 0.00% 851,133
2022-03-28 2022-03-24 43.666 19,057 +0 0.00% 832,135
2022-03-25 2022-03-23 44.064 19,057 +0 0.00% 839,734
2022-03-24 2022-03-22 44.197 19,057 +0 0.00% 842,267
2022-03-23 2022-03-21 44.928 19,057 +0 0.00% 856,200
2022-03-22 2022-03-18 45.327 19,057 +0 0.00% 863,799
2022-03-21 2022-03-17 44.197 19,057 +0 0.00% 842,267
2022-03-18 2022-03-16 40.675 19,057 +0 0.00% 775,139
2022-03-17 2022-03-15 40.874 19,057 +0 0.00% 778,939
2022-03-16 2022-03-14 41.539 19,057 +0 0.00% 791,605
2022-03-15 2022-03-11 41.938 19,057 +0 0.00% 799,204
2022-03-14 2022-03-10 42.469 19,057 +0 0.00% 809,337
2022-03-11 2022-03-09 41.738 19,057 +0 0.00% 795,404
2022-03-10 2022-03-08 42.868 19,057 +0 0.00% 816,936
2022-03-09 2022-03-07 42.070 19,057 +0 0.00% 801,737
2022-03-08 2022-03-04 42.203 19,057 +0 0.00% 804,270
2022-03-07 2022-03-03 42.203 19,057 +0 0.00% 804,270
2022-03-04 2022-03-02 42.536 19,057 +0 0.00% 810,603
2022-03-03 2022-03-01 42.536 19,057 +0 0.00% 810,603
2022-03-02 2022-02-28 43.200 19,057 +0 0.00% 823,269
2022-03-01 2022-02-25 43.067 19,057 +0 0.00% 820,736
2022-02-28 2022-02-24 43.333 19,057 +0 0.00% 825,802
2022-02-25 2022-02-23 44.197 19,057 +0 0.00% 842,267
2022-02-24 2022-02-22 44.064 19,057 +0 0.00% 839,734
2022-02-23 2022-02-21 44.995 19,057 +0 0.00% 857,466
2022-02-22 2022-02-18 45.992 19,057 +0 0.00% 876,465
2022-02-21 2022-02-17 45.460 19,057 +0 0.00% 866,332
2022-02-18 2022-02-16 45.859 19,057 +0 0.00% 873,931
2022-02-17 2022-02-15 46.324 19,057 +0 0.00% 882,797
2022-02-16 2022-02-14 46.191 19,057 +0 0.00% 880,264
2022-02-15 2022-02-11 46.523 19,057 +0 0.00% 886,597
2022-02-14 2022-02-10 46.656 19,057 +0 0.00% 889,130
2022-02-11 2022-02-09 46.324 19,057 +0 0.00% 882,797
2022-02-10 2022-02-08 46.058 19,057 +0 0.00% 877,731
2022-02-09 2022-02-07 46.391 19,057 +0 0.00% 884,064
2022-02-08 2022-02-04 46.523 19,057 +0 0.00% 886,597
2022-02-07 2022-01-31 45.261 19,057 +0 0.00% 862,532
2022-02-04 2022-01-27 45.992 19,057 +0 0.00% 876,465
2022-01-28 2022-01-26 46.523 19,057 +0 0.00% 886,597
2022-01-27 2022-01-25 45.992 19,057 +0 0.00% 876,465
2022-01-26 2022-01-24 46.590 19,057 +0 0.00% 887,864
2022-01-25 2022-01-21 46.058 19,057 +0 0.00% 877,731
2022-01-24 2022-01-20 44.995 19,057 +0 0.00% 857,466
2022-01-21 2022-01-19 44.795 19,057 +0 0.00% 853,666
2022-01-20 2022-01-18 44.729 19,057 +0 0.00% 852,400
2022-01-19 2022-01-17 44.463 19,057 +0 0.00% 847,334
2022-01-18 2022-01-14 44.463 19,057 +0 0.00% 847,334
2022-01-17 2022-01-13 44.463 19,057 +0 0.00% 847,334
2022-01-14 2022-01-12 44.596 19,057 +0 0.00% 849,867
2022-01-13 2022-01-11 44.663 19,057 +0 0.00% 851,133
2022-01-12 2022-01-10 43.865 19,057 +0 0.00% 835,934
2022-01-11 2022-01-07 43.732 19,057 +0 0.00% 833,401
2022-01-10 2022-01-06 43.200 19,057 +0 0.00% 823,269
2022-01-07 2022-01-05 43.798 19,057 +0 0.00% 834,668
2022-01-06 2022-01-04 44.064 19,057 +0 0.00% 839,734
2022-01-05 2022-01-03 44.197 19,057 +0 0.00% 842,267
2022-01-04 2021-12-31 44.131 19,057 +0 0.00% 841,001
2022-01-03 2021-12-29 44.131 19,057 +0 0.00% 841,001
2021-12-30 2021-12-28 44.197 19,057 +0 0.00% 842,267
2021-12-29 2021-12-24 44.064 19,057 +0 0.00% 839,734
2021-12-28 2021-12-22 43.001 19,057 +0 0.00% 819,469
2021-12-23 2021-12-21 43.200 19,057 +0 0.00% 823,269
2021-12-22 2021-12-20 42.802 19,057 +0 0.00% 815,669
2021-12-21 2021-12-17 43.267 19,057 +0 0.00% 824,535
2021-12-20 2021-12-16 43.400 19,057 +0 0.00% 827,068
2021-12-17 2021-12-15 43.865 19,057 +0 0.00% 835,934
2021-12-16 2021-12-14 43.798 19,057 +0 0.00% 834,668
2021-12-15 2021-12-13 44.530 19,057 +0 0.00% 848,600
2021-12-14 2021-12-10 44.729 19,057 +0 0.00% 852,400
2021-12-13 2021-12-09 45.327 19,057 +0 0.00% 863,799
2021-12-10 2021-12-08 43.931 19,057 +0 0.00% 837,201
2021-12-09 2021-12-07 43.333 19,057 +0 0.00% 825,802
2021-12-08 2021-12-06 43.333 19,057 +0 0.00% 825,802
2021-12-07 2021-12-03 43.400 19,057 +0 0.00% 827,068
2021-12-06 2021-12-02 43.200 19,057 +0 0.00% 823,269
2021-12-03 2021-12-01 42.868 19,057 +0 0.00% 816,936
2021-12-02 2021-11-30 42.403 19,057 +0 0.00% 808,070
2021-12-01 2021-11-29 43.931 19,057 +0 0.00% 837,201
2021-11-30 2021-11-26 43.931 19,057 +0 0.00% 837,201
2021-11-29 2021-11-25 44.928 19,057 +0 0.00% 856,200
2021-11-26 2021-11-24 45.061 19,057 +0 0.00% 858,733
2021-11-25 2021-11-23 45.061 19,057 +0 0.00% 858,733
2021-11-24 2021-11-22 45.394 19,057 +0 0.00% 865,066
2021-11-23 2021-11-19 44.862 19,057 +0 0.00% 854,933
2021-11-22 2021-11-18 44.663 19,057 +0 0.00% 851,133
2021-11-19 2021-11-17 44.663 19,057 +0 0.00% 851,133
2021-11-18 2021-11-16 44.530 19,057 +0 0.00% 848,600
2021-11-17 2021-11-15 44.463 19,057 +0 0.00% 847,334
2021-11-16 2021-11-12 44.596 19,057 +0 0.00% 849,867
2021-11-15 2021-11-11 45.061 19,057 +0 0.00% 858,733
2021-11-12 2021-11-10 44.530 19,057 +0 0.00% 848,600
2021-11-11 2021-11-09 44.330 19,057 +0 0.00% 844,800
2021-11-10 2021-11-08 44.264 19,057 +0 0.00% 843,534
2021-11-09 2021-11-05 43.599 19,057 +0 0.00% 830,868
2021-11-08 2021-11-04 42.336 19,057 +0 0.00% 806,803
2021-11-05 2021-11-03 43.599 19,057 +0 0.00% 830,868
2021-11-04 2021-11-02 43.067 19,057 +0 0.00% 820,736
2021-11-03 2021-11-01 43.267 19,057 +0 0.00% 824,535
2021-11-02 2021-10-29 43.333 19,057 +0 0.00% 825,802
2021-11-01 2021-10-28 42.868 19,057 +0 0.00% 816,936
2021-10-29 2021-10-27 42.868 19,057 +0 0.00% 816,936
2021-10-28 2021-10-26 42.868 19,057 +0 0.00% 816,936
2021-10-27 2021-10-25 43.267 19,057 +0 0.00% 824,535
2021-10-26 2021-10-22 43.333 19,057 +0 0.00% 825,802
2021-10-25 2021-10-21 43.001 19,057 +0 0.00% 819,469
2021-10-22 2021-10-20 42.469 19,057 +0 0.00% 809,337
2021-10-21 2021-10-19 42.536 19,057 +0 0.00% 810,603
2021-10-20 2021-10-18 42.270 19,057 +0 0.00% 805,537
2021-10-19 2021-10-15 43.001 19,057 +0 0.00% 819,469
2021-10-18 2021-10-12 42.669 19,057 +0 0.00% 813,136
2021-10-15 2021-10-11 42.469 19,057 +0 0.00% 809,337
2021-10-12 2021-10-08 42.934 19,057 +0 0.00% 818,203
2021-10-11 2021-10-07 43.400 19,057 +0 0.00% 827,068
2021-10-08 2021-10-06 40.542 19,057 +0 0.00% 772,606
2021-10-07 2021-10-05 40.608 19,057 +0 0.00% 773,873
2021-10-06 2021-10-04 40.010 19,057 +0 0.00% 762,474
2021-10-05 2021-09-30 39.678 19,057 +0 0.00% 756,141
2021-10-04 2021-09-29 40.143 19,057 +0 0.00% 765,007
2021-09-30 2021-09-28 38.814 19,057 +0 0.00% 739,675
2021-09-29 2021-09-27 38.482 19,057 +0 0.00% 733,343
2021-09-28 2021-09-24 38.216 19,057 +0 0.00% 728,276
2021-09-27 2021-09-23 39.678 19,057 +0 0.00% 756,141
2021-09-24 2021-09-21 39.279 19,057 +0 0.00% 748,541
2021-09-23 2021-09-20 38.482 19,057 +0 0.00% 733,343
2021-09-21 2021-09-17 44.330 19,057 +0 0.00% 844,800
2021-09-20 2021-09-16 44.463 19,057 +0 0.00% 847,334
2021-09-17 2021-09-15 45.128 19,057 +0 0.00% 859,999
2021-09-16 2021-09-14 44.928 19,057 +0 0.00% 856,200
2021-09-15 2021-09-13 45.726 19,057 +0 0.00% 871,398
2021-09-14 2021-09-10 45.726 19,057 +0 0.00% 871,398
2021-09-13 2021-09-09 45.394 19,057 +0 0.00% 865,066
2021-09-10 2021-09-08 45.128 19,057 +0 0.00% 859,999
2021-09-09 2021-09-07 45.726 19,057 +0 0.00% 871,398
2021-09-08 2021-09-06 45.992 19,057 +0 0.00% 876,465
2021-09-07 2021-09-03 46.191 19,057 +0 0.00% 880,264
2021-09-06 2021-09-02 48.062 19,057 +0 0.00% 915,908
2021-09-03 2021-09-01 47.994 19,057 +268 0.00% 914,624
2021-09-02 2021-08-31 47.455 18,789 +0 0.00% 891,629
2021-09-01 2021-08-30 47.253 18,789 +0 0.00% 887,830
2021-08-31 2021-08-27 47.050 18,789 +0 0.00% 884,030
2021-08-30 2021-08-26 47.455 18,789 +0 0.00% 891,629
2021-08-27 2021-08-25 47.590 18,789 +0 0.00% 894,162
2021-08-26 2021-08-24 47.455 18,789 +0 0.00% 891,629
2021-08-25 2021-08-23 48.264 18,789 +0 0.00% 906,827
2021-08-24 2021-08-20 47.455 18,789 +0 0.00% 891,629
2021-08-23 2021-08-19 47.724 18,789 +0 0.00% 896,695
2021-08-20 2021-08-18 48.331 18,789 +0 0.00% 908,094
2021-08-19 2021-08-17 48.062 18,789 +0 0.00% 903,028
2021-08-18 2021-08-16 48.668 18,789 +0 0.00% 914,427
2021-08-17 2021-08-13 48.264 18,789 +0 0.00% 906,827
2021-08-16 2021-08-12 47.859 18,789 +0 0.00% 899,228
2021-08-13 2021-08-11 47.253 18,789 +0 0.00% 887,830
2021-08-12 2021-08-10 47.185 18,789 +0 0.00% 886,563
2021-08-11 2021-08-09 47.522 18,789 +0 0.00% 892,896
2021-08-10 2021-08-06 47.118 18,789 +0 0.00% 885,297
2021-08-09 2021-08-05 47.118 18,789 +0 0.00% 885,297
2021-08-06 2021-08-04 47.522 18,789 +0 0.00% 892,896
2021-08-05 2021-08-03 47.455 18,789 +0 0.00% 891,629
2021-08-04 2021-08-02 47.253 18,789 +0 0.00% 887,830
2021-08-03 2021-07-30 46.848 18,789 +0 0.00% 880,231
2021-08-02 2021-07-29 47.387 18,789 +0 0.00% 890,363
2021-07-30 2021-07-28 47.455 18,789 +0 0.00% 891,629
2021-07-29 2021-07-27 47.994 18,789 +0 0.00% 901,761
2021-07-28 2021-07-26 48.264 18,789 +0 0.00% 906,827
2021-07-27 2021-07-23 48.601 18,789 +0 0.00% 913,160
2021-07-26 2021-07-22 48.870 18,789 +0 0.00% 918,226
2021-07-23 2021-07-21 48.399 18,789 +0 0.00% 909,360
2021-07-22 2021-07-20 48.399 18,789 +0 0.00% 909,360
2021-07-21 2021-07-19 48.938 18,789 +0 0.00% 919,493
2021-07-20 2021-07-16 49.207 18,789 +0 0.00% 924,559
2021-07-19 2021-07-15 49.679 18,789 +0 0.00% 933,424
2021-07-16 2021-07-14 48.870 18,789 +0 0.00% 918,226
2021-07-15 2021-07-13 50.084 18,789 +0 0.00% 941,023
2021-07-14 2021-07-12 49.275 18,789 +0 0.00% 925,825
2021-07-13 2021-07-09 49.073 18,789 +0 0.00% 922,026
2021-07-12 2021-07-08 49.342 18,789 +0 0.00% 927,092
2021-07-09 2021-07-07 49.679 18,789 +0 0.00% 933,424
2021-07-08 2021-07-06 49.477 18,789 +0 0.00% 929,625
2021-07-07 2021-07-05 50.016 18,789 +0 0.00% 939,757
2021-07-06 2021-07-02 49.342 18,789 +0 0.00% 927,092
2021-07-05 2021-06-30 49.612 18,789 +0 0.00% 932,158
2021-07-02 2021-06-29 49.477 18,789 +0 0.00% 929,625
2021-06-30 2021-06-28 50.353 18,789 +0 0.00% 946,090
2021-06-29 2021-06-25 50.758 18,789 +0 0.00% 953,689
2021-06-28 2021-06-24 50.421 18,789 +0 0.00% 947,356
2021-06-25 2021-06-23 50.556 18,789 +0 0.00% 949,889
2021-06-24 2021-06-22 50.488 18,789 +0 0.00% 948,623
2021-06-23 2021-06-21 50.690 18,789 +0 0.00% 952,422
2021-06-22 2021-06-18 51.769 18,789 +0 0.00% 972,686
2021-06-21 2021-06-17 51.230 18,789 +0 0.00% 962,554
2021-06-18 2021-06-16 51.499 18,789 +0 0.00% 967,620
2021-06-17 2021-06-15 51.499 18,789 +0 0.00% 967,620
2021-06-16 2021-06-11 51.634 18,789 +0 0.00% 970,153
2021-06-15 2021-06-10 51.971 18,789 +0 0.00% 976,486
2021-06-11 2021-06-09 51.769 18,789 +0 0.00% 972,686
2021-06-10 2021-06-08 50.893 18,789 +0 0.00% 956,222
2021-06-09 2021-06-07 51.027 18,789 +0 0.00% 958,755
2021-06-08 2021-06-04 50.286 18,789 +0 0.00% 944,823
2021-06-07 2021-06-03 49.207 18,789 +0 0.00% 924,559
2021-06-04 2021-06-02 51.900 18,789 +0 0.00% 975,147
2021-06-03 2021-06-01 52.249 18,789 +657 0.00% 981,709
2021-06-02 2021-05-31 51.830 18,132 +0 0.00% 939,782
2021-06-01 2021-05-28 52.249 18,132 +0 0.00% 947,382
2021-05-31 2021-05-27 52.459 18,132 +0 0.00% 951,181
2021-05-28 2021-05-26 51.062 18,132 +0 0.00% 925,850
2021-05-27 2021-05-25 50.293 18,132 +0 0.00% 911,918
2021-05-26 2021-05-24 49.944 18,132 +0 0.00% 905,585
2021-05-25 2021-05-21 49.734 18,132 +0 0.00% 901,786
2021-05-24 2021-05-20 49.804 18,132 +0 0.00% 903,052
2021-05-21 2021-05-18 49.455 18,132 +0 0.00% 896,719
2021-05-20 2021-05-17 48.687 18,132 +0 0.00% 882,787
2021-05-18 2021-05-14 48.966 18,132 +0 0.00% 887,854
2021-05-17 2021-05-13 48.687 18,132 +0 0.00% 882,787
2021-05-14 2021-05-12 49.246 18,132 +0 0.00% 892,920
2021-05-13 2021-05-11 49.315 18,132 +0 0.00% 894,186
2021-05-12 2021-05-10 50.293 18,132 +0 0.00% 911,918
2021-05-11 2021-05-07 49.734 18,132 +0 0.00% 901,786
2021-05-10 2021-05-06 49.036 18,132 +0 0.00% 889,120
2021-05-07 2021-05-05 48.477 18,132 +0 0.00% 878,988
2021-05-06 2021-05-04 48.337 18,132 +0 0.00% 876,455
2021-05-05 2021-05-03 47.848 18,132 +0 0.00% 867,589
2021-05-04 2021-04-30 48.268 18,132 +0 0.00% 875,188
2021-05-03 2021-04-29 48.617 18,132 +0 0.00% 881,521
2021-04-30 2021-04-28 48.477 18,132 +0 0.00% 878,988
2021-04-29 2021-04-27 48.617 18,132 +0 0.00% 881,521
2021-04-28 2021-04-26 48.826 18,132 +0 0.00% 885,320
2021-04-27 2021-04-23 48.896 18,132 +0 0.00% 886,587
2021-04-26 2021-04-22 48.547 18,132 +0 0.00% 880,254
2021-04-23 2021-04-21 48.896 18,132 +0 0.00% 886,587
2021-04-22 2021-04-20 49.315 18,132 +0 0.00% 894,186
2021-04-21 2021-04-19 49.106 18,132 +0 0.00% 890,387
2021-04-20 2021-04-16 49.106 18,132 +0 0.00% 890,387
2021-04-19 2021-04-15 49.036 18,132 +0 0.00% 889,120
2021-04-16 2021-04-14 49.176 18,132 +0 0.00% 891,653
2021-04-15 2021-04-13 48.826 18,132 +0 0.00% 885,320
2021-04-14 2021-04-12 48.337 18,132 +0 0.00% 876,455
2021-04-13 2021-04-09 48.407 18,132 +0 0.00% 877,721
2021-04-12 2021-04-08 48.268 18,132 +0 0.00% 875,188
2021-04-09 2021-04-07 48.058 18,132 +0 0.00% 871,388
2021-04-08 2021-04-01 48.687 18,132 +0 0.00% 882,787
2021-04-07 2021-03-31 48.757 18,132 +0 0.00% 884,054
2021-04-01 2021-03-30 50.223 18,132 +0 0.00% 910,652
2021-03-31 2021-03-29 47.429 18,132 +0 0.00% 859,989
2021-03-30 2021-03-26 46.940 18,132 +0 0.00% 851,124
2021-03-29 2021-03-25 46.451 18,132 +0 0.00% 842,258
2021-03-26 2021-03-24 46.242 18,132 +0 0.00% 838,458
2021-03-25 2021-03-23 47.988 18,132 +0 0.00% 870,122
2021-03-24 2021-03-22 47.918 18,132 +0 0.00% 868,855
2021-03-23 2021-03-19 47.010 18,132 +0 0.00% 852,390
2021-03-22 2021-03-18 47.779 18,132 +0 0.00% 866,322
2021-03-19 2021-03-17 47.360 18,132 +0 0.00% 858,723
2021-03-18 2021-03-16 47.779 18,132 +0 0.00% 866,322
2021-03-17 2021-03-15 47.709 18,132 +0 0.00% 865,056
2021-03-16 2021-03-12 47.360 18,132 +0 0.00% 858,723
2021-03-15 2021-03-11 47.429 18,132 +0 0.00% 859,989
2021-03-12 2021-03-10 47.360 18,132 +0 0.00% 858,723
2021-03-11 2021-03-09 47.779 18,132 +0 0.00% 866,322
2021-03-10 2021-03-08 47.080 18,132 +0 0.00% 853,657
2021-03-09 2021-03-05 46.731 18,132 +0 0.00% 847,324
2021-03-08 2021-03-04 47.290 18,132 +0 0.00% 857,456
2021-03-05 2021-03-03 47.639 18,132 +0 0.00% 863,789
2021-03-04 2021-03-02 46.451 18,132 +0 0.00% 842,258
2021-03-03 2021-03-01 46.731 18,132 +0 0.00% 847,324
2021-03-02 2021-02-26 47.080 18,132 +0 0.00% 853,657
2021-03-01 2021-02-25 48.198 18,132 +0 0.00% 873,922
2021-02-26 2021-02-24 47.150 18,132 +0 0.00% 854,923
2021-02-25 2021-02-23 47.848 18,132 +0 0.00% 867,589
2021-02-24 2021-02-22 45.893 18,132 +0 0.00% 832,125
2021-02-23 2021-02-19 44.915 18,132 +0 0.00% 814,394
2021-02-22 2021-02-18 44.496 18,132 +0 0.00% 806,794
2021-02-19 2021-02-17 44.985 18,132 +0 0.00% 815,660
2021-02-18 2021-02-16 45.124 18,132 +0 0.00% 818,193
2021-02-17 2021-02-11 43.657 18,132 +0 0.00% 791,596
2021-02-16 2021-02-09 42.959 18,132 +0 0.00% 778,930
2021-02-10 2021-02-08 43.099 18,132 +0 0.00% 781,463
2021-02-09 2021-02-05 43.029 18,132 +0 0.00% 780,197
2021-02-08 2021-02-04 43.168 18,132 +0 0.00% 782,730
2021-02-05 2021-02-03 43.657 18,132 +0 0.00% 791,596
2021-02-04 2021-02-02 44.146 18,132 +0 0.00% 800,461
2021-02-03 2021-02-01 44.496 18,132 +0 0.00% 806,794
2021-02-02 2021-01-29 44.286 18,132 +0 0.00% 802,995
2021-02-01 2021-01-28 44.496 18,132 +0 0.00% 806,794
2021-01-29 2021-01-27 45.404 18,132 +0 0.00% 823,259
2021-01-28 2021-01-26 44.775 18,132 +0 0.00% 811,860
2021-01-27 2021-01-25 44.775 18,132 +0 0.00% 811,860
2021-01-26 2021-01-22 45.124 18,132 +0 0.00% 818,193
2021-01-25 2021-01-21 45.683 18,132 +0 0.00% 828,326
2021-01-22 2021-01-20 45.404 18,132 +0 0.00% 823,259
2021-01-21 2021-01-19 45.613 18,132 +0 0.00% 827,059
2021-01-20 2021-01-18 44.286 18,132 +0 0.00% 802,995
2021-01-19 2021-01-15 43.797 18,132 +0 0.00% 794,129
2021-01-18 2021-01-14 43.867 18,132 +0 0.00% 795,395
2021-01-15 2021-01-13 44.146 18,132 +0 0.00% 800,461
2021-01-14 2021-01-12 44.007 18,132 +0 0.00% 797,928
2021-01-13 2021-01-11 43.518 18,132 +0 0.00% 789,062
2021-01-12 2021-01-08 43.727 18,132 +0 0.00% 792,862
2021-01-11 2021-01-07 44.007 18,132 +0 0.00% 797,928
2021-01-08 2021-01-06 44.076 18,132 +0 0.00% 799,195
2021-01-07 2021-01-05 44.356 18,132 +0 0.00% 804,261
2021-01-06 2021-01-04 43.168 18,132 +0 0.00% 782,730
2021-01-05 2020-12-31 42.260 18,132 +0 0.00% 766,265
2021-01-04 2020-12-29 42.190 18,132 +0 0.00% 764,998
2020-12-30 2020-12-28 41.702 18,132 +0 0.00% 756,132
2020-12-29 2020-12-24 41.632 18,132 +0 0.00% 754,866
2020-12-28 2020-12-22 41.422 18,132 +0 0.00% 751,066
2020-12-23 2020-12-21 41.841 18,132 +0 0.00% 758,665
2020-12-22 2020-12-18 42.610 18,132 +0 0.00% 772,597
2020-12-21 2020-12-17 42.470 18,132 +0 0.00% 770,064
2020-12-18 2020-12-16 42.959 18,132 +0 0.00% 778,930
2020-12-17 2020-12-15 42.540 18,132 +0 0.00% 771,331
2020-12-16 2020-12-14 43.518 18,132 +0 0.00% 789,062
2020-12-15 2020-12-11 43.588 18,132 +0 0.00% 790,329
2020-12-14 2020-12-10 43.518 18,132 +0 0.00% 789,062
2020-12-11 2020-12-09 43.588 18,132 +0 0.00% 790,329
2020-12-10 2020-12-08 43.308 18,132 +0 0.00% 785,263
2020-12-09 2020-12-07 44.076 18,132 +0 0.00% 799,195
2020-12-08 2020-12-04 43.797 18,132 +0 0.00% 794,129
2020-12-07 2020-12-03 44.216 18,132 +0 0.00% 801,728
2020-12-04 2020-12-02 44.775 18,132 +0 0.00% 811,860
2020-12-03 2020-12-01 44.496 18,132 +0 0.00% 806,794
2020-12-02 2020-11-30 45.404 18,132 +0 0.00% 823,259
2020-12-01 2020-11-27 45.124 18,132 +0 0.00% 818,193
2020-11-30 2020-11-26 45.054 18,132 +0 0.00% 816,927
2020-11-27 2020-11-25 45.543 18,132 +0 0.00% 825,792
2020-11-26 2020-11-24 44.146 18,132 +0 0.00% 800,461
2020-11-25 2020-11-23 43.518 18,132 +0 0.00% 789,062
2020-11-24 2020-11-20 43.727 18,132 +0 0.00% 792,862
2020-11-23 2020-11-19 43.797 18,132 +0 0.00% 794,129
2020-11-20 2020-11-18 44.007 18,132 +0 0.00% 797,928
2020-11-19 2020-11-17 44.076 18,132 +0 0.00% 799,195
2020-11-18 2020-11-16 43.308 18,132 +0 0.00% 785,263
2020-11-17 2020-11-13 43.029 18,132 +0 0.00% 780,197
2020-11-16 2020-11-12 43.308 18,132 +0 0.00% 785,263
2020-11-13 2020-11-11 43.937 18,132 +0 0.00% 796,662
2020-11-12 2020-11-10 42.889 18,132 +0 0.00% 777,663
2020-11-11 2020-11-09 41.282 18,132 +0 0.00% 748,533
2020-11-10 2020-11-06 41.492 18,132 +0 0.00% 752,332
2020-11-09 2020-11-05 41.143 18,132 +0 0.00% 746,000
2020-11-06 2020-11-04 40.095 18,132 +0 0.00% 727,001
2020-11-05 2020-11-03 39.327 18,132 +0 0.00% 713,069
2020-11-04 2020-11-02 38.209 18,132 +0 0.00% 692,804
2020-11-03 2020-10-30 38.349 18,132 +0 0.00% 695,338
2020-11-02 2020-10-29 38.838 18,132 +0 0.00% 704,203
2020-10-30 2020-10-28 38.977 18,132 +0 0.00% 706,737
2020-10-29 2020-10-27 39.676 18,132 +0 0.00% 719,402
2020-10-28 2020-10-23 40.584 18,132 +0 0.00% 735,867
2020-10-27 2020-10-22 40.165 18,132 +0 0.00% 728,268
2020-10-23 2020-10-21 40.165 18,132 +0 0.00% 728,268
2020-10-22 2020-10-20 40.374 18,132 +0 0.00% 732,068
2020-10-21 2020-10-19 40.235 18,132 +0 0.00% 729,534
2020-10-20 2020-10-16 40.095 18,132 +0 0.00% 727,001
2020-10-19 2020-10-15 40.514 18,132 +0 0.00% 734,601
2020-10-16 2020-10-14 41.213 18,132 +0 0.00% 747,266
2020-10-15 2020-10-12 41.073 18,132 +0 0.00% 744,733
2020-10-14 2020-10-09 40.444 18,132 +0 0.00% 733,334
2020-10-12 2020-10-08 40.374 18,132 +0 0.00% 732,068
2020-10-09 2020-10-07 40.793 18,132 +0 0.00% 739,667
2020-10-08 2020-10-06 40.444 18,132 +0 0.00% 733,334
2020-10-07 2020-10-05 40.444 18,132 +0 0.00% 733,334
2020-10-06 2020-09-30 39.885 18,132 +0 0.00% 723,202
2020-10-05 2020-09-29 38.907 18,132 +0 0.00% 705,470
2020-09-30 2020-09-28 39.536 18,132 +0 0.00% 716,869
2020-09-29 2020-09-25 40.165 18,132 +0 0.00% 728,268
2020-09-28 2020-09-24 39.955 18,132 +0 0.00% 724,468
2020-09-25 2020-09-23 39.466 18,132 +0 0.00% 715,602
2020-09-24 2020-09-22 39.816 18,132 +0 0.00% 721,935
2020-09-23 2020-09-21 40.374 18,132 +0 0.00% 732,068
2020-09-22 2020-09-18 40.444 18,132 +0 0.00% 733,334
2020-09-21 2020-09-17 40.374 18,132 +0 0.00% 732,068
2020-09-18 2020-09-16 40.584 18,132 +0 0.00% 735,867
2020-09-17 2020-09-15 40.863 18,132 +0 0.00% 740,933
2020-09-16 2020-09-14 40.793 18,132 +0 0.00% 739,667
2020-09-15 2020-09-11 40.724 18,132 +0 0.00% 738,400
2020-09-14 2020-09-10 40.584 18,132 +0 0.00% 735,867
2020-09-11 2020-09-09 40.793 18,132 +0 0.00% 739,667
2020-09-10 2020-09-08 40.863 18,132 +0 0.00% 740,933
2020-09-09 2020-09-07 41.073 18,132 +0 0.00% 744,733
2020-09-08 2020-09-04 40.933 18,132 +0 0.00% 742,200
2020-09-07 2020-09-03 41.352 18,132 +0 0.00% 749,799
2020-09-04 2020-09-02 41.562 18,132 +0 0.00% 753,599
2020-09-03 2020-09-01 43.110 18,132 +0 0.00% 781,675
2020-09-02 2020-08-31 43.394 18,132 +299 0.00% 786,826
2020-09-01 2020-08-28 43.820 17,833 +0 0.00% 781,451
2020-08-31 2020-08-27 43.394 17,833 +0 0.00% 773,851
2020-08-28 2020-08-26 43.536 17,833 +0 0.00% 776,385
2020-08-27 2020-08-25 43.465 17,833 +0 0.00% 775,118
2020-08-26 2020-08-24 44.034 17,833 +0 0.00% 785,250
2020-08-25 2020-08-21 43.536 17,833 +0 0.00% 776,385
2020-08-24 2020-08-20 42.329 17,833 +0 0.00% 754,853
2020-08-21 2020-08-19 42.968 17,833 +0 0.00% 766,252
2020-08-20 2020-08-18 42.755 17,833 +0 0.00% 762,453
2020-08-19 2020-08-17 43.181 17,833 +0 0.00% 770,052
2020-08-18 2020-08-14 42.755 17,833 +0 0.00% 762,453
2020-08-17 2020-08-13 42.968 17,833 +0 0.00% 766,252
2020-08-14 2020-08-12 42.968 17,833 +0 0.00% 766,252
2020-08-13 2020-08-11 41.974 17,833 +0 0.00% 748,521
2020-08-12 2020-08-10 41.335 17,833 +0 0.00% 737,122
2020-08-11 2020-08-07 41.051 17,833 +0 0.00% 732,056
2020-08-10 2020-08-06 41.619 17,833 +0 0.00% 742,188
2020-08-07 2020-08-05 41.690 17,833 +0 0.00% 743,455
2020-08-06 2020-08-04 41.690 17,833 +0 0.00% 743,455
2020-08-05 2020-08-03 40.696 17,833 +0 0.00% 725,723
2020-08-04 2020-07-31 41.264 17,833 +0 0.00% 735,855
2020-08-03 2020-07-30 41.193 17,833 +0 0.00% 734,589
2020-07-31 2020-07-29 41.122 17,833 +0 0.00% 733,322
2020-07-30 2020-07-28 40.696 17,833 +0 0.00% 725,723
2020-07-29 2020-07-27 40.198 17,833 +0 0.00% 716,857
2020-07-28 2020-07-24 40.624 17,833 +0 0.00% 724,457
2020-07-27 2020-07-23 41.051 17,833 +0 0.00% 732,056
2020-07-24 2020-07-22 41.193 17,833 +0 0.00% 734,589
2020-07-23 2020-07-21 42.187 17,833 +0 0.00% 752,320
2020-07-22 2020-07-20 41.406 17,833 +0 0.00% 738,389
2020-07-21 2020-07-17 41.761 17,833 +0 0.00% 744,721
2020-07-20 2020-07-16 41.974 17,833 +0 0.00% 748,521
2020-07-17 2020-07-15 42.116 17,833 +0 0.00% 751,054
2020-07-16 2020-07-14 42.542 17,833 +0 0.00% 758,653
2020-07-15 2020-07-13 42.329 17,833 +0 0.00% 754,853
2020-07-14 2020-07-10 42.684 17,833 +0 0.00% 761,186
2020-07-13 2020-07-09 42.897 17,833 +0 0.00% 764,986
2020-07-10 2020-07-08 43.465 17,833 +0 0.00% 775,118
2020-07-09 2020-07-07 43.536 17,833 +0 0.00% 776,385
2020-07-08 2020-07-06 45.028 17,833 +0 0.00% 802,982
2020-07-07 2020-07-03 43.607 17,833 +0 0.00% 777,651
2020-07-06 2020-07-02 43.465 17,833 +0 0.00% 775,118
2020-07-03 2020-06-30 41.761 17,833 +0 0.00% 744,721
2020-07-02 2020-06-29 41.619 17,833 +0 0.00% 742,188
2020-06-30 2020-06-26 42.045 17,833 +0 0.00% 749,787
2020-06-29 2020-06-24 42.613 17,833 +0 0.00% 759,920
2020-06-26 2020-06-23 43.181 17,833 +0 0.00% 770,052
2020-06-24 2020-06-22 43.039 17,833 +0 0.00% 767,519
2020-06-23 2020-06-19 43.963 17,833 +0 0.00% 783,984
2020-06-22 2020-06-18 43.181 17,833 +0 0.00% 770,052
2020-06-19 2020-06-17 42.968 17,833 +0 0.00% 766,252
2020-06-18 2020-06-16 42.329 17,833 +0 0.00% 754,853
2020-06-17 2020-06-15 41.477 17,833 +0 0.00% 739,655
2020-06-16 2020-06-12 41.974 17,833 +0 0.00% 748,521
2020-06-15 2020-06-11 42.187 17,833 +0 0.00% 752,320
2020-06-12 2020-06-10 43.536 17,833 +0 0.00% 776,385
2020-06-11 2020-06-09 47.946 17,833 +0 0.00% 855,020
2020-06-10 2020-06-08 46.614 17,833 +715 0.00% 831,269
2020-06-09 2020-06-05 45.874 17,118 +0 0.00% 785,274
2020-06-08 2020-06-04 44.172 17,118 +0 0.00% 756,143
2020-06-05 2020-06-03 44.024 17,118 +0 0.00% 753,610
2020-06-04 2020-06-02 43.580 17,118 +0 0.00% 746,010
2020-06-03 2020-06-01 42.841 17,118 +0 0.00% 733,345
2020-06-02 2020-05-29 40.917 17,118 +0 0.00% 700,414
2020-06-01 2020-05-28 41.657 17,118 +0 0.00% 713,080
2020-05-29 2020-05-27 41.953 17,118 +0 0.00% 718,146
2020-05-28 2020-05-26 41.805 17,118 +0 0.00% 715,613
2020-05-27 2020-05-25 39.881 17,118 +0 0.00% 682,682
2020-05-26 2020-05-22 40.991 17,118 +0 0.00% 701,680
2020-05-25 2020-05-21 43.950 17,118 +0 0.00% 752,343
2020-05-22 2020-05-20 44.468 17,118 +0 0.00% 761,209
2020-05-21 2020-05-19 44.838 17,118 +0 0.00% 767,542
2020-05-20 2020-05-18 43.876 17,118 +0 0.00% 751,077
2020-05-19 2020-05-15 44.172 17,118 +0 0.00% 756,143
2020-05-18 2020-05-14 44.172 17,118 +0 0.00% 756,143
2020-05-15 2020-05-13 45.060 17,118 +0 0.00% 771,342
2020-05-14 2020-05-12 45.430 17,118 +0 0.00% 777,675
2020-05-13 2020-05-11 46.318 17,118 +0 0.00% 792,874
2020-05-12 2020-05-08 45.134 17,118 +0 0.00% 772,608
2020-05-11 2020-05-07 44.764 17,118 +0 0.00% 766,276
2020-05-08 2020-05-06 45.060 17,118 +0 0.00% 771,342
2020-05-07 2020-05-05 44.838 17,118 +0 0.00% 767,542
2020-05-06 2020-05-04 44.542 17,118 +0 0.00% 762,476
2020-05-05 2020-04-29 46.910 17,118 +0 0.00% 803,006
2020-05-04 2020-04-28 46.984 17,118 +0 0.00% 804,273
2020-04-29 2020-04-27 46.762 17,118 +0 0.00% 800,473
2020-04-28 2020-04-24 45.948 17,118 +0 0.00% 786,541
2020-04-27 2020-04-23 46.244 17,118 +0 0.00% 791,607
2020-04-24 2020-04-22 45.874 17,118 +0 0.00% 785,274
2020-04-23 2020-04-21 46.318 17,118 +0 0.00% 792,874
2020-04-22 2020-04-20 47.206 17,118 +0 0.00% 808,072
2020-04-21 2020-04-17 47.724 17,118 +0 0.00% 816,938
2020-04-20 2020-04-16 47.280 17,118 +0 0.00% 809,339
2020-04-17 2020-04-15 47.280 17,118 +0 0.00% 809,339
2020-04-16 2020-04-14 47.650 17,118 +0 0.00% 815,672
2020-04-15 2020-04-09 47.724 17,118 +0 0.00% 816,938
2020-04-14 2020-04-08 47.058 17,118 +0 0.00% 805,539
2020-04-09 2020-04-07 47.058 17,118 +0 0.00% 805,539
2020-04-08 2020-04-06 46.170 17,118 +0 0.00% 790,340
2020-04-07 2020-04-03 44.468 17,118 +0 0.00% 761,209
2020-04-06 2020-04-02 43.950 17,118 +0 0.00% 752,343
2020-04-03 2020-04-01 43.728 17,118 +0 0.00% 748,544
2020-04-02 2020-03-31 43.728 17,118 +0 0.00% 748,544
2020-04-01 2020-03-30 42.619 17,118 +0 0.00% 729,545
2020-03-31 2020-03-27 43.358 17,118 +0 0.00% 742,211
2020-03-30 2020-03-26 43.063 17,118 +0 0.00% 737,144
2020-03-27 2020-03-25 43.580 17,118 +0 0.00% 746,010
2020-03-26 2020-03-24 42.323 17,118 +0 0.00% 724,479
2020-03-25 2020-03-23 41.953 17,118 +0 0.00% 718,146
2020-03-24 2020-03-20 44.394 17,118 +0 0.00% 759,943
2020-03-23 2020-03-19 44.912 17,118 +0 0.00% 768,809
2020-03-20 2020-03-18 47.280 17,118 +0 0.00% 809,339
2020-03-19 2020-03-17 50.240 17,118 +0 0.00% 860,002
2020-03-18 2020-03-16 49.648 17,118 +0 0.00% 849,869
2020-03-17 2020-03-13 49.796 17,118 +0 0.00% 852,402
2020-03-16 2020-03-12 50.980 17,118 +0 0.00% 872,668
2020-03-13 2020-03-11 53.199 17,118 +0 0.00% 910,665
2020-03-12 2020-03-10 52.829 17,118 +0 0.00% 904,332
2020-03-11 2020-03-09 51.941 17,118 +0 0.00% 889,133
2020-03-10 2020-03-06 53.939 17,118 +0 0.00% 923,330
2020-03-09 2020-03-05 54.531 17,118 +0 0.00% 933,463
2020-03-06 2020-03-04 53.347 17,118 +0 0.00% 913,198
2020-03-05 2020-03-03 53.051 17,118 +0 0.00% 908,132
2020-03-04 2020-03-02 52.977 17,118 +0 0.00% 906,865
2020-03-03 2020-02-28 52.903 17,118 +0 0.00% 905,598
2020-03-02 2020-02-27 53.347 17,118 +0 0.00% 913,198
2020-02-28 2020-02-26 52.903 17,118 +0 0.00% 905,598
2020-02-27 2020-02-25 52.681 17,118 +0 0.00% 901,799
2020-02-26 2020-02-24 52.977 17,118 +0 0.00% 906,865
2020-02-25 2020-02-21 53.347 17,118 +0 0.00% 913,198
2020-02-24 2020-02-20 53.939 17,118 +0 0.00% 923,330
2020-02-21 2020-02-19 54.753 17,118 +0 0.00% 937,263
2020-02-20 2020-02-18 54.827 17,118 +0 0.00% 938,529
2020-02-19 2020-02-17 55.419 17,118 +0 0.00% 948,662
2020-02-18 2020-02-14 55.049 17,118 +0 0.00% 942,329
2020-02-17 2020-02-13 54.605 17,118 +0 0.00% 934,730
2020-02-14 2020-02-12 54.457 17,118 +0 0.00% 932,196
2020-02-13 2020-02-11 54.161 17,118 +0 0.00% 927,130
2020-02-12 2020-02-10 54.087 17,118 +0 0.00% 925,864
2020-02-11 2020-02-07 54.087 17,118 +0 0.00% 925,864
2020-02-10 2020-02-06 53.865 17,118 +0 0.00% 922,064
2020-02-07 2020-02-05 52.237 17,118 +0 0.00% 894,199
2020-02-06 2020-02-04 52.163 17,118 +0 0.00% 892,933
2020-02-05 2020-02-03 51.793 17,118 +0 0.00% 886,600
2020-02-04 2020-01-31 52.089 17,118 +0 0.00% 891,666
2020-02-03 2020-01-30 52.459 17,118 +0 0.00% 897,999
2020-01-31 2020-01-29 53.347 17,118 +0 0.00% 913,198
2020-01-30 2020-01-24 54.827 17,118 +0 0.00% 938,529
2020-01-29 2020-01-22 55.641 17,118 +0 0.00% 952,462
2020-01-23 2020-01-21 55.641 17,118 +0 0.00% 952,462
2020-01-22 2020-01-20 57.343 17,118 +0 0.00% 981,593
2020-01-21 2020-01-17 57.713 17,118 +0 0.00% 987,926
2020-01-20 2020-01-16 56.825 17,118 +0 0.00% 972,727
2020-01-17 2020-01-15 56.825 17,118 +0 0.00% 972,727
2020-01-16 2020-01-14 56.973 17,118 +0 0.00% 975,260
2020-01-15 2020-01-13 56.825 17,118 +0 0.00% 972,727
2020-01-14 2020-01-10 56.381 17,118 +0 0.00% 965,127
2020-01-13 2020-01-09 56.159 17,118 +0 0.00% 961,328
2020-01-10 2020-01-08 55.493 17,118 +0 0.00% 949,928
2020-01-09 2020-01-07 56.011 17,118 +0 0.00% 958,794
2020-01-08 2020-01-06 55.863 17,118 +0 0.00% 956,261
2020-01-07 2020-01-03 56.307 17,118 +0 0.00% 963,861
2020-01-06 2020-01-02 56.603 17,118 +0 0.00% 968,927
2020-01-03 2019-12-31 56.603 17,118 +0 0.00% 968,927
2020-01-02 2019-12-27 56.455 17,118 +0 0.00% 966,394
2019-12-30 2019-12-24 56.085 17,118 +0 0.00% 960,061
2019-12-27 2019-12-20 56.455 17,118 +0 0.00% 966,394
2019-12-23 2019-12-19 56.011 17,118 +0 0.00% 958,794
2019-12-20 2019-12-18 56.233 17,118 +0 0.00% 962,594
2019-12-19 2019-12-17 56.529 17,118 +0 0.00% 967,660
2019-12-18 2019-12-16 56.677 17,118 +0 0.00% 970,194
2019-12-17 2019-12-13 57.269 17,118 +0 0.00% 980,326
2019-12-16 2019-12-12 56.159 17,118 +0 0.00% 961,328
2019-12-13 2019-12-11 55.789 17,118 +0 0.00% 954,995
2019-12-12 2019-12-10 55.567 17,118 +0 0.00% 951,195
2019-12-11 2019-12-09 55.863 17,118 +0 0.00% 956,261
2019-12-10 2019-12-06 56.159 17,118 +0 0.00% 961,328
2019-12-09 2019-12-05 55.493 17,118 +0 0.00% 949,928
2019-12-06 2019-12-04 54.975 17,118 +0 0.00% 941,062
2019-12-05 2019-12-03 55.715 17,118 +0 0.00% 953,728
2019-12-04 2019-12-02 55.567 17,118 +0 0.00% 951,195
2019-12-03 2019-11-29 55.715 17,118 +0 0.00% 953,728
2019-12-02 2019-11-28 56.307 17,118 +0 0.00% 963,861
2019-11-29 2019-11-27 56.529 17,118 +0 0.00% 967,660
2019-11-28 2019-11-26 56.529 17,118 +0 0.00% 967,660
2019-11-27 2019-11-25 56.973 17,118 +0 0.00% 975,260
2019-11-26 2019-11-22 56.011 17,118 +0 0.00% 958,794
2019-11-25 2019-11-21 55.789 17,118 +0 0.00% 954,995
2019-11-22 2019-11-20 56.603 17,118 +0 0.00% 968,927
2019-11-21 2019-11-19 56.603 17,118 +0 0.00% 968,927
2019-11-20 2019-11-18 55.419 17,118 +0 0.00% 948,662
2019-11-19 2019-11-15 54.457 17,118 +0 0.00% 932,196
2019-11-18 2019-11-14 54.679 17,118 +0 0.00% 935,996
2019-11-15 2019-11-13 55.123 17,118 +0 0.00% 943,596
2019-11-14 2019-11-12 56.751 17,118 +0 0.00% 971,460
2019-11-13 2019-11-11 56.973 17,118 +0 0.00% 975,260
2019-11-12 2019-11-08 58.453 17,118 +0 0.00% 1,000,591
2019-11-11 2019-11-07 60.006 17,118 +0 0.00% 1,027,189
2019-11-08 2019-11-06 59.562 17,118 +0 0.00% 1,019,590
2019-11-07 2019-11-05 59.414 17,118 +0 0.00% 1,017,057
2019-11-06 2019-11-04 58.675 17,118 +0 0.00% 1,004,391
2019-11-05 2019-11-01 58.305 17,118 +0 0.00% 998,058
2019-11-04 2019-10-31 58.083 17,118 +0 0.00% 994,258
2019-11-01 2019-10-30 57.195 17,118 +0 0.00% 979,060
2019-10-31 2019-10-29 56.677 17,118 +0 0.00% 970,194
2019-10-30 2019-10-28 56.751 17,118 +0 0.00% 971,460
2019-10-29 2019-10-25 56.307 17,118 +0 0.00% 963,861
2019-10-28 2019-10-24 56.233 17,118 +0 0.00% 962,594
2019-10-25 2019-10-23 55.641 17,118 +0 0.00% 952,462
2019-10-24 2019-10-22 56.011 17,118 +0 0.00% 958,794
2019-10-23 2019-10-21 56.085 17,118 +0 0.00% 960,061
2019-10-22 2019-10-18 56.233 17,118 +0 0.00% 962,594
2019-10-21 2019-10-17 57.343 17,118 +0 0.00% 981,593
2019-10-18 2019-10-16 56.603 17,118 +0 0.00% 968,927
2019-10-17 2019-10-15 55.049 17,118 +0 0.00% 942,329
2019-10-16 2019-10-14 55.123 17,118 +0 0.00% 943,596
2019-10-15 2019-10-11 55.271 17,118 +0 0.00% 946,129
2019-10-14 2019-10-10 53.273 17,118 +0 0.00% 911,931
2019-10-11 2019-10-09 54.087 17,118 +0 0.00% 925,864
2019-10-10 2019-10-08 53.791 17,118 +0 0.00% 920,797
2019-10-09 2019-10-04 53.569 17,118 +0 0.00% 916,998
2019-10-08 2019-10-03 54.531 17,118 +0 0.00% 933,463
2019-10-04 2019-10-02 54.901 17,118 +0 0.00% 939,796
2019-10-03 2019-09-30 54.013 17,118 +0 0.00% 924,597
2019-10-02 2019-09-27 54.161 17,118 +0 0.00% 927,130
2019-09-30 2019-09-26 54.235 17,118 +0 0.00% 928,397
2019-09-27 2019-09-25 54.457 17,118 +0 0.00% 932,196
2019-09-26 2019-09-24 55.937 17,118 +0 0.00% 957,528
2019-09-25 2019-09-23 55.493 17,118 +0 0.00% 949,928
2019-09-24 2019-09-20 56.455 17,118 +0 0.00% 966,394
2019-09-23 2019-09-19 56.233 17,118 +0 0.00% 962,594
2019-09-20 2019-09-18 56.233 17,118 +0 0.00% 962,594
2019-09-19 2019-09-17 56.307 17,118 +0 0.00% 963,861
2019-09-18 2019-09-16 56.751 17,118 +0 0.00% 971,460
2019-09-17 2019-09-13 57.121 17,118 +0 0.00% 977,793
2019-09-16 2019-09-12 56.529 17,118 +0 0.00% 967,660
2019-09-13 2019-09-11 57.417 17,118 +0 0.00% 982,859
2019-09-12 2019-09-10 55.049 17,118 +0 0.00% 942,329
2019-09-11 2019-09-09 55.567 17,118 +0 0.00% 951,195
2019-09-10 2019-09-06 55.937 17,118 +0 0.00% 957,528
2019-09-09 2019-09-05 55.493 17,118 +0 0.00% 949,928
2019-09-06 2019-09-04 57.269 17,118 +0 0.00% 980,326
2019-09-05 2019-09-03 52.681 17,118 +0 0.00% 901,799
2019-09-04 2019-09-02 54.172 17,118 +0 0.00% 927,308
2019-09-03 2019-08-30 54.772 17,118 +237 0.00% 937,583
2019-09-02 2019-08-29 55.072 16,881 +0 0.00% 929,668
2019-08-30 2019-08-28 55.372 16,881 +0 0.00% 934,735
2019-08-29 2019-08-27 55.297 16,881 +0 0.00% 933,468
2019-08-28 2019-08-26 55.372 16,881 +0 0.00% 934,735
2019-08-27 2019-08-23 56.723 16,881 +0 0.00% 957,533
2019-08-26 2019-08-22 56.347 16,881 +0 0.00% 951,200
2019-08-23 2019-08-21 58.223 16,881 +0 0.00% 982,865
2019-08-22 2019-08-20 58.373 16,881 +0 0.00% 985,398
2019-08-21 2019-08-19 59.048 16,881 +0 0.00% 996,797
2019-08-20 2019-08-16 57.398 16,881 +0 0.00% 968,932
2019-08-19 2019-08-15 56.122 16,881 +0 0.00% 947,400
2019-08-16 2019-08-14 54.096 16,881 +0 0.00% 913,203
2019-08-15 2019-08-13 54.547 16,881 +0 0.00% 920,802
2019-08-14 2019-08-12 56.122 16,881 +0 0.00% 947,400
2019-08-13 2019-08-09 57.098 16,881 +0 0.00% 963,866
2019-08-12 2019-08-08 57.623 16,881 +0 0.00% 972,732
2019-08-09 2019-08-07 56.723 16,881 +0 0.00% 957,533
2019-08-08 2019-08-06 57.173 16,881 +0 0.00% 965,133
2019-08-07 2019-08-05 57.698 16,881 +0 0.00% 973,999
2019-08-06 2019-08-02 59.649 16,881 +0 0.00% 1,006,930
2019-08-05 2019-08-01 60.474 16,881 +0 0.00% 1,020,862
2019-08-02 2019-07-31 61.149 16,881 +0 0.00% 1,032,261
2019-08-01 2019-07-30 61.599 16,881 +0 0.00% 1,039,861
2019-07-31 2019-07-29 62.275 16,881 +0 0.00% 1,051,260
2019-07-30 2019-07-26 63.625 16,881 +0 0.00% 1,074,058
2019-07-29 2019-07-25 64.075 16,881 +0 0.00% 1,081,658
2019-07-26 2019-07-24 64.075 16,881 +0 0.00% 1,081,658
2019-07-25 2019-07-23 64.226 16,881 +0 0.00% 1,084,191
2019-07-24 2019-07-22 64.376 16,881 +0 0.00% 1,086,724
2019-07-23 2019-07-19 65.576 16,881 +0 0.00% 1,106,989
2019-07-22 2019-07-18 65.276 16,881 +0 0.00% 1,101,923
2019-07-19 2019-07-17 65.351 16,881 +0 0.00% 1,103,190
2019-07-18 2019-07-16 65.126 16,881 +0 0.00% 1,099,390
2019-07-17 2019-07-15 65.126 16,881 +0 0.00% 1,099,390
2019-07-16 2019-07-12 65.276 16,881 +0 0.00% 1,101,923
2019-07-15 2019-07-11 64.826 16,881 +0 0.00% 1,094,323
2019-07-12 2019-07-10 63.775 16,881 +0 0.00% 1,076,591
2019-07-11 2019-07-09 63.850 16,881 +0 0.00% 1,077,858
2019-07-10 2019-07-08 64.601 16,881 +0 0.00% 1,090,524
2019-07-09 2019-07-05 66.026 16,881 +0 0.00% 1,114,589
2019-07-08 2019-07-04 65.876 16,881 +0 0.00% 1,112,056
2019-07-05 2019-07-03 66.101 16,881 +0 0.00% 1,115,855
2019-07-04 2019-07-02 64.976 16,881 +0 0.00% 1,096,857
2019-07-03 2019-06-28 64.601 16,881 +0 0.00% 1,090,524
2019-07-02 2019-06-27 64.826 16,881 +0 0.00% 1,094,323
2019-06-28 2019-06-26 63.700 16,881 +0 0.00% 1,075,325
2019-06-27 2019-06-25 64.601 16,881 +0 0.00% 1,090,524
2019-06-26 2019-06-24 65.201 16,881 +0 0.00% 1,100,656
2019-06-25 2019-06-21 63.400 16,881 +0 0.00% 1,070,259
2019-06-24 2019-06-20 64.000 16,881 +0 0.00% 1,080,391
2019-06-21 2019-06-19 62.275 16,881 +0 0.00% 1,051,260
2019-06-20 2019-06-18 60.924 16,881 +0 0.00% 1,028,461
2019-06-19 2019-06-17 60.474 16,881 +0 0.00% 1,020,862
2019-06-18 2019-06-14 60.474 16,881 +0 0.00% 1,020,862
2019-06-17 2019-06-13 61.674 16,881 +1,534 0.00% 1,041,127
2019-05-30 2019-05-28 83.345 15,347 +1,766 0.00% 1,279,103
2018-09-05 2018-09-03 70.550 13,581 +165 0.00% 958,139
2018-06-21 2018-06-19 73.983 13,416 +1,219 0.00% 992,556
2018-06-05 2018-06-01 100.537 12,197 +1,368 0.00% 1,226,253
2017-09-04 2017-08-31 94.703 10,829 +107 0.00% 1,025,536
2017-06-21 2017-06-19 87.673 10,722 +975 0.00% 940,033
2017-06-07 2017-06-05 113.487 9,747 +1,076 0.00% 1,106,154
2016-09-05 2016-09-01 100.811 8,671 +81 0.00% 874,129
2016-06-23 2016-06-21 91.505 8,590 +780 0.00% 786,029
2016-06-06 2016-06-02 118.253 7,810 +867 0.00% 923,557
2015-09-02 2015-08-31 119.984 6,943 +57 0.00% 833,052
2015-07-09 2015-07-07 128.779 6,886 +626 0.00% 886,773
2015-06-04 2015-06-02 175.831 6,260 +637 0.00% 1,100,702
2014-09-10 2014-09-05 154.387 5,623 +35 0.00% 868,120
2014-07-18 2014-07-16 130.321 5,588 +508 0.00% 728,236
2014-06-11 2014-06-09 165.807 5,080 +526 0.00% 842,300
2013-09-04 2013-09-02 148.763 4,554 +31 0.00% 677,468
2013-07-15 2013-07-11 152.716 4,523 +411 0.00% 690,733
2013-06-05 2013-06-03 193.205 4,112 +425 0.00% 794,461
2012-11-21 2012-11-19 187.036 3,687 +3,687 0.00% 689,600
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top