History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 4,154,330 | +0 | 0.09% | 113,579,382 |
| 2025-10-13 | 2025-10-09 | 27.240 | 4,154,330 | +0 | 0.09% | 113,163,949 |
| 2025-10-10 | 2025-10-08 | 27.100 | 4,154,330 | +32,000 | 0.09% | 112,582,343 |
| 2025-10-09 | 2025-10-06 | 27.160 | 4,122,330 | +52,000 | 0.09% | 111,962,483 |
| 2025-10-08 | 2025-10-03 | 27.460 | 4,070,330 | -14,000 | 0.08% | 111,771,262 |
| 2025-10-06 | 2025-10-02 | 27.500 | 4,084,330 | +43,000 | 0.08% | 112,319,075 |
| 2025-10-03 | 2025-09-30 | 27.440 | 4,041,330 | +3,600 | 0.08% | 110,894,095 |
| 2025-10-02 | 2025-09-29 | 27.700 | 4,037,730 | -39,790 | 0.08% | 111,845,121 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,077,520 | +1,623 | 0.08% | 110,663,893 |
| 2025-09-29 | 2025-09-25 | 27.040 | 4,075,897 | +30,200 | 0.08% | 110,212,255 |
| 2025-09-26 | 2025-09-24 | 27.440 | 4,045,697 | +1,000 | 0.08% | 111,013,926 |
| 2025-09-25 | 2025-09-23 | 27.300 | 4,044,697 | -12,000 | 0.08% | 110,420,228 |
| 2025-09-24 | 2025-09-22 | 27.700 | 4,056,697 | +42,000 | 0.08% | 112,370,507 |
| 2025-09-23 | 2025-09-19 | 28.200 | 4,014,697 | -153,714 | 0.08% | 113,214,455 |
| 2025-09-22 | 2025-09-18 | 27.780 | 4,168,411 | -56,630 | 0.09% | 115,798,458 |
| 2025-09-19 | 2025-09-17 | 27.960 | 4,225,041 | -8,900 | 0.09% | 118,132,146 |
| 2025-09-18 | 2025-09-16 | 28.180 | 4,233,941 | -53,402 | 0.09% | 119,312,457 |
| 2025-09-17 | 2025-09-15 | 28.040 | 4,287,343 | -29,280 | 0.09% | 120,217,098 |
| 2025-09-16 | 2025-09-12 | 28.160 | 4,316,623 | -85,000 | 0.09% | 121,556,104 |
| 2025-09-15 | 2025-09-11 | 27.740 | 4,401,623 | -91,000 | 0.09% | 122,101,022 |
| 2025-09-12 | 2025-09-10 | 27.680 | 4,492,623 | -39,000 | 0.09% | 124,355,805 |
| 2025-09-11 | 2025-09-09 | 27.040 | 4,531,623 | -13,544 | 0.09% | 122,535,086 |
| 2025-09-10 | 2025-09-08 | 26.580 | 4,545,167 | +1,000 | 0.09% | 120,810,539 |
| 2025-09-09 | 2025-09-05 | 26.520 | 4,544,167 | -15,000 | 0.09% | 120,511,309 |
| 2025-09-08 | 2025-09-04 | 26.040 | 4,559,167 | +22,000 | 0.09% | 118,720,709 |
| 2025-09-05 | 2025-09-03 | 26.300 | 4,537,167 | +93,000 | 0.09% | 119,327,492 |
| 2025-09-04 | 2025-09-02 | 27.669 | 4,444,167 | -69,000 | 0.09% | 122,967,334 |
| 2025-09-03 | 2025-09-01 | 27.690 | 4,513,167 | +97,125 | 0.09% | 124,968,477 |
| 2025-09-02 | 2025-08-29 | 27.405 | 4,416,042 | -5,595 | 0.09% | 121,019,428 |
| 2025-09-01 | 2025-08-28 | 27.425 | 4,421,637 | +62,822 | 0.09% | 121,262,847 |
| 2025-08-29 | 2025-08-27 | 27.486 | 4,358,815 | +32,393 | 0.09% | 119,806,396 |
| 2025-08-28 | 2025-08-26 | 27.649 | 4,326,422 | +98,159 | 0.09% | 119,621,252 |
| 2025-08-27 | 2025-08-25 | 28.016 | 4,228,263 | -15,706 | 0.09% | 118,457,976 |
| 2025-08-26 | 2025-08-22 | 27.690 | 4,243,969 | +14,518 | 0.09% | 117,514,451 |
| 2025-08-25 | 2025-08-21 | 27.853 | 4,229,451 | -19,632 | 0.09% | 117,801,855 |
| 2025-08-22 | 2025-08-20 | 27.832 | 4,249,083 | +22,577 | 0.09% | 118,262,085 |
| 2025-08-21 | 2025-08-19 | 27.629 | 4,226,506 | +15,534 | 0.09% | 116,772,558 |
| 2025-08-20 | 2025-08-18 | 27.486 | 4,210,972 | +63,804 | 0.09% | 115,742,783 |
| 2025-08-19 | 2025-08-15 | 28.118 | 4,147,168 | +205,152 | 0.09% | 116,608,533 |
| 2025-08-18 | 2025-08-14 | 29.483 | 3,942,016 | -53,987 | 0.08% | 116,221,514 |
| 2025-08-15 | 2025-08-13 | 29.238 | 3,996,003 | -25,522 | 0.08% | 116,836,173 |
| 2025-08-14 | 2025-08-12 | 28.668 | 4,021,525 | +40,246 | 0.08% | 115,288,101 |
| 2025-08-13 | 2025-08-11 | 29.014 | 3,981,279 | +127,116 | 0.08% | 115,513,361 |
| 2025-08-12 | 2025-08-08 | 28.586 | 3,854,163 | -1,178 | 0.08% | 110,176,092 |
| 2025-08-11 | 2025-08-07 | 28.912 | 3,855,341 | -177,675 | 0.08% | 111,466,614 |
| 2025-08-08 | 2025-08-06 | 27.975 | 4,033,016 | -6,871 | 0.08% | 112,823,638 |
| 2025-08-07 | 2025-08-05 | 28.220 | 4,039,887 | +47,116 | 0.09% | 114,003,611 |
| 2025-08-06 | 2025-08-04 | 28.179 | 3,992,771 | +2,945 | 0.08% | 112,511,315 |
| 2025-08-05 | 2025-08-01 | 27.863 | 3,989,826 | -35,337 | 0.08% | 111,168,285 |
| 2025-08-04 | 2025-07-31 | 28.016 | 4,025,163 | +12,760 | 0.08% | 112,767,976 |
| 2025-08-01 | 2025-07-30 | 28.474 | 4,012,403 | +58,594 | 0.08% | 114,249,940 |
| 2025-07-31 | 2025-07-29 | 28.423 | 3,953,809 | -4,809 | 0.08% | 112,380,125 |
| 2025-07-30 | 2025-07-28 | 28.372 | 3,958,618 | -10,435 | 0.08% | 112,315,169 |
| 2025-07-29 | 2025-07-25 | 27.965 | 3,969,053 | +25,522 | 0.08% | 110,993,838 |
| 2025-07-28 | 2025-07-24 | 27.710 | 3,943,531 | +83,587 | 0.08% | 109,275,747 |
| 2025-07-25 | 2025-07-23 | 27.659 | 3,859,944 | +21,595 | 0.08% | 106,762,924 |
| 2025-07-24 | 2025-07-22 | 27.201 | 3,838,349 | -30,429 | 0.08% | 104,405,972 |
| 2025-07-23 | 2025-07-21 | 27.048 | 3,868,778 | -20,614 | 0.08% | 104,642,464 |
| 2025-07-22 | 2025-07-18 | 26.946 | 3,889,392 | +37,301 | 0.08% | 104,803,796 |
| 2025-07-21 | 2025-07-17 | 27.048 | 3,852,091 | -23,558 | 0.08% | 104,191,115 |
| 2025-07-18 | 2025-07-16 | 26.844 | 3,875,649 | +69,693 | 0.08% | 104,038,643 |
| 2025-07-17 | 2025-07-15 | 27.048 | 3,805,956 | -133,210 | 0.08% | 102,943,258 |
| 2025-07-16 | 2025-07-14 | 26.488 | 3,939,166 | +40,846 | 0.08% | 104,339,140 |
| 2025-07-15 | 2025-07-11 | 26.488 | 3,898,320 | +5,353 | 0.08% | 103,257,226 |
| 2025-07-14 | 2025-07-10 | 26.284 | 3,892,967 | +48,098 | 0.08% | 102,322,242 |
| 2025-07-11 | 2025-07-09 | 26.386 | 3,844,869 | +682,206 | 0.08% | 101,449,739 |
| 2025-07-10 | 2025-07-08 | 28.882 | 3,162,663 | +29,447 | 0.07% | 91,343,069 |
| 2025-07-09 | 2025-07-07 | 29.493 | 3,133,216 | -13,263 | 0.07% | 92,407,777 |
| 2025-07-08 | 2025-07-04 | 29.493 | 3,146,479 | -14,724 | 0.07% | 92,798,942 |
| 2025-07-07 | 2025-07-03 | 29.595 | 3,161,203 | -11,779 | 0.07% | 93,555,245 |
| 2025-07-04 | 2025-07-02 | 29.493 | 3,172,982 | -232,784 | 0.07% | 93,580,594 |
| 2025-07-03 | 2025-06-30 | 27.965 | 3,405,766 | -12,761 | 0.07% | 95,241,620 |
| 2025-07-02 | 2025-06-27 | 28.118 | 3,418,527 | -956 | 0.07% | 96,120,875 |
| 2025-06-30 | 2025-06-26 | 28.678 | 3,419,483 | +165,889 | 0.07% | 98,063,744 |
| 2025-06-27 | 2025-06-25 | 29.289 | 3,253,594 | -67,991 | 0.07% | 95,295,157 |
| 2025-06-26 | 2025-06-24 | 28.016 | 3,321,585 | -40,245 | 0.07% | 93,056,708 |
| 2025-06-25 | 2025-06-23 | 28.016 | 3,361,830 | +982 | 0.07% | 94,184,202 |
| 2025-06-24 | 2025-06-20 | 27.557 | 3,360,848 | +13,376 | 0.07% | 92,615,945 |
| 2025-06-23 | 2025-06-19 | 27.201 | 3,347,472 | -28,212 | 0.07% | 91,053,750 |
| 2025-06-20 | 2025-06-18 | 27.099 | 3,375,684 | +50,061 | 0.07% | 91,477,238 |
| 2025-06-19 | 2025-06-17 | 27.303 | 3,325,623 | -41,227 | 0.07% | 90,798,240 |
| 2025-06-18 | 2025-06-16 | 27.405 | 3,366,850 | -185,520 | 0.07% | 92,266,845 |
| 2025-06-17 | 2025-06-13 | 26.182 | 3,552,370 | -137,288 | 0.07% | 93,008,135 |
| 2025-06-16 | 2025-06-12 | 25.825 | 3,689,658 | -51,042 | 0.08% | 95,287,009 |
| 2025-06-13 | 2025-06-11 | 25.520 | 3,740,700 | -64,785 | 0.08% | 95,461,934 |
| 2025-06-12 | 2025-06-10 | 25.571 | 3,805,485 | -56,933 | 0.08% | 97,309,078 |
| 2025-06-11 | 2025-06-09 | 25.265 | 3,862,418 | -56,932 | 0.08% | 97,584,440 |
| 2025-06-10 | 2025-06-06 | 25.163 | 3,919,350 | -34,083 | 0.08% | 98,623,548 |
| 2025-06-09 | 2025-06-05 | 24.756 | 3,953,433 | -710,671 | 0.08% | 97,870,155 |
| 2025-06-06 | 2025-06-04 | 26.409 | 4,664,104 | +278,870 | 0.10% | 123,173,670 |
| 2025-06-05 | 2025-06-03 | 26.732 | 4,385,234 | +196,886 | 0.09% | 117,224,213 |
| 2025-06-04 | 2025-06-02 | 26.140 | 4,188,348 | +105,047 | 0.09% | 109,483,127 |
| 2025-06-03 | 2025-05-30 | 26.409 | 4,083,301 | +74,369 | 0.09% | 107,835,325 |
| 2025-06-02 | 2025-05-29 | 26.194 | 4,008,932 | -54,848 | 0.09% | 105,008,829 |
| 2025-05-30 | 2025-05-28 | 26.086 | 4,063,780 | +26,030 | 0.09% | 106,008,354 |
| 2025-05-29 | 2025-05-27 | 26.248 | 4,037,750 | +23,240 | 0.09% | 105,980,853 |
| 2025-05-28 | 2025-05-26 | 26.140 | 4,014,510 | +51,129 | 0.09% | 104,939,014 |
| 2025-05-27 | 2025-05-23 | 26.140 | 3,963,381 | +929 | 0.09% | 103,602,505 |
| 2025-05-26 | 2025-05-22 | 26.194 | 3,962,452 | +57,636 | 0.09% | 103,791,345 |
| 2025-05-23 | 2025-05-21 | 26.624 | 3,904,816 | -55,638 | 0.09% | 103,961,835 |
| 2025-05-22 | 2025-05-20 | 26.140 | 3,960,454 | +20,451 | 0.09% | 103,525,993 |
| 2025-05-21 | 2025-05-19 | 26.086 | 3,940,003 | -23,240 | 0.09% | 102,779,489 |
| 2025-05-20 | 2025-05-16 | 25.763 | 3,963,243 | -9,296 | 0.09% | 102,106,733 |
| 2025-05-19 | 2025-05-15 | 26.140 | 3,972,539 | +930 | 0.09% | 103,841,895 |
| 2025-05-16 | 2025-05-14 | 26.140 | 3,971,609 | -80,877 | 0.09% | 103,817,584 |
| 2025-05-15 | 2025-05-13 | 26.140 | 4,052,486 | +66,932 | 0.09% | 105,931,704 |
| 2025-05-14 | 2025-05-12 | 26.355 | 3,985,554 | -16,569 | 0.09% | 105,039,572 |
| 2025-05-13 | 2025-05-09 | 25.871 | 4,002,123 | -182,204 | 0.09% | 103,538,930 |
| 2025-05-12 | 2025-05-08 | 24.365 | 4,184,327 | -21,381 | 0.09% | 101,951,116 |
| 2025-05-09 | 2025-05-07 | 24.419 | 4,205,708 | -5,671 | 0.09% | 102,698,271 |
| 2025-05-08 | 2025-05-06 | 24.150 | 4,211,379 | -929 | 0.09% | 101,704,187 |
| 2025-05-07 | 2025-05-02 | 23.881 | 4,212,308 | -3,719 | 0.09% | 100,593,809 |
| 2025-05-06 | 2025-04-30 | 23.666 | 4,216,027 | -103,382 | 0.09% | 99,775,572 |
| 2025-05-02 | 2025-04-29 | 23.235 | 4,319,409 | +16,733 | 0.10% | 100,363,602 |
| 2025-04-30 | 2025-04-28 | 23.289 | 4,302,676 | +41,833 | 0.10% | 100,206,226 |
| 2025-04-29 | 2025-04-25 | 23.182 | 4,260,843 | +3,718 | 0.09% | 98,773,619 |
| 2025-04-28 | 2025-04-24 | 22.967 | 4,257,125 | +40,903 | 0.09% | 97,771,537 |
| 2025-04-25 | 2025-04-23 | 23.182 | 4,216,222 | -14,124 | 0.09% | 97,739,228 |
| 2025-04-24 | 2025-04-22 | 22.805 | 4,230,346 | -21,381 | 0.09% | 96,473,917 |
| 2025-04-23 | 2025-04-17 | 22.482 | 4,251,727 | -4,468 | 0.09% | 95,589,418 |
| 2025-04-22 | 2025-04-16 | 22.106 | 4,256,195 | +12,085 | 0.09% | 94,087,408 |
| 2025-04-17 | 2025-04-15 | 22.321 | 4,244,110 | +19,522 | 0.09% | 94,733,349 |
| 2025-04-16 | 2025-04-14 | 22.267 | 4,224,588 | +30,677 | 0.09% | 94,070,373 |
| 2025-04-15 | 2025-04-11 | 21.783 | 4,193,911 | +14,874 | 0.09% | 91,357,119 |
| 2025-04-14 | 2025-04-10 | 21.729 | 4,179,037 | +27,888 | 0.09% | 90,808,342 |
| 2025-04-11 | 2025-04-09 | 21.385 | 4,151,149 | +165,285 | 0.09% | 88,773,402 |
| 2025-04-10 | 2025-04-08 | 21.998 | 3,985,864 | +132,934 | 0.09% | 87,682,707 |
| 2025-04-09 | 2025-04-07 | 22.482 | 3,852,930 | +100,839 | 0.09% | 86,623,468 |
| 2025-04-08 | 2025-04-03 | 24.150 | 3,752,091 | +51,324 | 0.08% | 90,612,449 |
| 2025-04-07 | 2025-04-02 | 24.365 | 3,700,767 | -3,254 | 0.08% | 90,169,178 |
| 2025-04-03 | 2025-04-01 | 24.311 | 3,704,021 | -66,002 | 0.08% | 90,049,237 |
| 2025-04-02 | 2025-03-31 | 24.042 | 3,770,023 | +16,733 | 0.08% | 90,639,956 |
| 2025-04-01 | 2025-03-28 | 24.096 | 3,753,290 | +60,425 | 0.08% | 90,439,531 |
| 2025-03-31 | 2025-03-27 | 24.365 | 3,692,865 | +13,944 | 0.08% | 89,976,645 |
| 2025-03-28 | 2025-03-26 | 24.365 | 3,678,921 | -27,888 | 0.08% | 89,636,900 |
| 2025-03-27 | 2025-03-25 | 24.150 | 3,706,809 | +65,073 | 0.08% | 89,518,895 |
| 2025-03-26 | 2025-03-24 | 23.988 | 3,641,736 | +82,735 | 0.08% | 87,359,770 |
| 2025-03-25 | 2025-03-21 | 24.311 | 3,559,001 | +62,423 | 0.08% | 86,523,626 |
| 2025-03-24 | 2025-03-20 | 24.741 | 3,496,578 | -95,830 | 0.08% | 86,510,579 |
| 2025-03-21 | 2025-03-19 | 24.957 | 3,592,408 | -103,187 | 0.08% | 89,654,439 |
| 2025-03-20 | 2025-03-18 | 24.849 | 3,695,595 | +119,920 | 0.08% | 91,832,099 |
| 2025-03-19 | 2025-03-17 | 24.688 | 3,575,675 | -23,240 | 0.08% | 88,275,236 |
| 2025-03-18 | 2025-03-14 | 24.526 | 3,598,915 | -96,777 | 0.08% | 88,268,266 |
| 2025-03-17 | 2025-03-13 | 24.419 | 3,695,692 | +125,498 | 0.08% | 90,244,301 |
| 2025-03-14 | 2025-03-12 | 24.580 | 3,570,194 | -12,085 | 0.08% | 87,755,871 |
| 2025-03-13 | 2025-03-11 | 24.957 | 3,582,279 | -185,179 | 0.08% | 89,401,654 |
| 2025-03-12 | 2025-03-10 | 24.311 | 3,767,458 | +8,366 | 0.08% | 91,591,468 |
| 2025-03-11 | 2025-03-07 | 24.365 | 3,759,092 | +2,789 | 0.08% | 91,590,266 |
| 2025-03-10 | 2025-03-06 | 24.473 | 3,756,303 | -71,636 | 0.08% | 91,926,384 |
| 2025-03-07 | 2025-03-05 | 23.827 | 3,827,939 | -15,839 | 0.09% | 91,208,833 |
| 2025-03-06 | 2025-03-04 | 23.289 | 3,843,778 | +13,944 | 0.09% | 89,518,822 |
| 2025-03-05 | 2025-03-03 | 22.913 | 3,829,834 | +41,832 | 0.09% | 87,752,139 |
| 2025-03-04 | 2025-02-28 | 22.859 | 3,788,002 | -32,536 | 0.08% | 86,589,911 |
| 2025-03-03 | 2025-02-27 | 22.967 | 3,820,538 | -16,733 | 0.08% | 87,744,633 |
| 2025-02-28 | 2025-02-26 | 22.805 | 3,837,271 | +14,874 | 0.09% | 87,509,760 |
| 2025-02-27 | 2025-02-25 | 22.321 | 3,822,397 | +14,873 | 0.08% | 85,320,237 |
| 2025-02-26 | 2025-02-24 | 22.482 | 3,807,524 | -27,690 | 0.08% | 85,602,628 |
| 2025-02-25 | 2025-02-21 | 22.106 | 3,835,214 | +351,019 | 0.09% | 84,781,206 |
| 2025-02-24 | 2025-02-20 | 22.698 | 3,484,195 | +40,903 | 0.08% | 79,082,988 |
| 2025-02-21 | 2025-02-19 | 22.805 | 3,443,292 | +48,340 | 0.08% | 78,524,987 |
| 2025-02-20 | 2025-02-18 | 22.913 | 3,394,952 | +99,468 | 0.08% | 77,787,784 |
| 2025-02-19 | 2025-02-17 | 23.397 | 3,295,484 | -69,721 | 0.07% | 77,103,950 |
| 2025-02-18 | 2025-02-14 | 22.913 | 3,365,205 | +74,369 | 0.07% | 77,106,198 |
| 2025-02-17 | 2025-02-13 | 22.805 | 3,290,836 | +37,680 | 0.07% | 75,048,197 |
| 2025-02-14 | 2025-02-12 | 23.451 | 3,253,156 | -103,280 | 0.07% | 76,288,582 |
| 2025-02-13 | 2025-02-11 | 22.482 | 3,356,436 | +91,102 | 0.07% | 75,461,045 |
| 2025-02-12 | 2025-02-10 | 22.967 | 3,265,334 | +30,178 | 0.07% | 74,993,505 |
| 2025-02-11 | 2025-02-07 | 23.020 | 3,235,156 | +4,648 | 0.07% | 74,474,425 |
| 2025-02-10 | 2025-02-06 | 23.397 | 3,230,508 | +70,714 | 0.07% | 75,583,716 |
| 2025-02-07 | 2025-02-05 | 23.289 | 3,159,794 | +38,154 | 0.07% | 73,589,327 |
| 2025-02-06 | 2025-02-04 | 23.666 | 3,121,640 | +674 | 0.07% | 73,876,048 |
| 2025-02-05 | 2025-02-03 | 23.720 | 3,120,966 | -299,335 | 0.07% | 74,027,962 |
| 2025-02-04 | 2025-01-28 | 23.235 | 3,420,301 | +152,424 | 0.08% | 79,472,383 |
| 2025-02-03 | 2025-01-24 | 23.558 | 3,267,877 | +121,779 | 0.07% | 76,985,330 |
| 2025-01-27 | 2025-01-23 | 23.504 | 3,146,098 | +79,017 | 0.07% | 73,947,219 |
| 2025-01-24 | 2025-01-22 | 23.720 | 3,067,081 | +66,932 | 0.07% | 72,749,833 |
| 2025-01-23 | 2025-01-21 | 24.042 | 3,000,149 | +17,663 | 0.07% | 72,130,428 |
| 2025-01-22 | 2025-01-20 | 24.257 | 2,982,486 | -41,835 | 0.07% | 72,347,432 |
| 2025-01-21 | 2025-01-17 | 24.150 | 3,024,321 | -57,839 | 0.07% | 73,036,910 |
| 2025-01-20 | 2025-01-16 | 23.504 | 3,082,160 | +24,170 | 0.07% | 72,444,394 |
| 2025-01-17 | 2025-01-15 | 23.451 | 3,057,990 | -3,719 | 0.07% | 71,711,815 |
| 2025-01-16 | 2025-01-14 | 23.235 | 3,061,709 | +22,311 | 0.07% | 71,140,321 |
| 2025-01-15 | 2025-01-13 | 23.558 | 3,039,398 | +32,536 | 0.07% | 71,602,774 |
| 2025-01-14 | 2025-01-10 | 23.988 | 3,006,862 | -3,718 | 0.07% | 72,130,098 |
| 2025-01-13 | 2025-01-09 | 24.042 | 3,010,580 | -39,973 | 0.07% | 72,381,213 |
| 2025-01-10 | 2025-01-08 | 24.096 | 3,050,553 | +126,427 | 0.07% | 73,506,332 |
| 2025-01-09 | 2025-01-07 | 24.634 | 2,924,126 | +16,733 | 0.06% | 72,032,705 |
| 2025-01-08 | 2025-01-06 | 25.010 | 2,907,393 | -4,183 | 0.06% | 72,715,142 |
| 2025-01-07 | 2025-01-03 | 25.010 | 2,911,576 | -6,508 | 0.06% | 72,819,761 |
| 2025-01-06 | 2025-01-02 | 24.903 | 2,918,084 | +24,170 | 0.06% | 72,668,625 |
| 2025-01-03 | 2024-12-31 | 25.387 | 2,893,914 | -61,354 | 0.06% | 73,467,588 |
| 2025-01-02 | 2024-12-27 | 25.656 | 2,955,268 | +3,718 | 0.07% | 75,819,936 |
| 2024-12-30 | 2024-12-24 | 25.441 | 2,951,550 | -29,747 | 0.07% | 75,089,541 |
| 2024-12-27 | 2024-12-20 | 25.010 | 2,981,297 | +13,944 | 0.07% | 74,563,513 |
| 2024-12-23 | 2024-12-19 | 25.064 | 2,967,353 | +140,371 | 0.07% | 74,374,369 |
| 2024-12-20 | 2024-12-18 | 25.925 | 2,826,982 | +1,860 | 0.06% | 73,288,907 |
| 2024-12-19 | 2024-12-17 | 25.710 | 2,825,122 | +22,310 | 0.06% | 72,632,880 |
| 2024-12-18 | 2024-12-16 | 26.086 | 2,802,812 | +132,005 | 0.06% | 73,114,560 |
| 2024-12-17 | 2024-12-13 | 26.463 | 2,670,807 | +159,894 | 0.06% | 70,676,620 |
| 2024-12-16 | 2024-12-12 | 26.893 | 2,510,913 | +2,695 | 0.06% | 67,525,815 |
| 2024-12-13 | 2024-12-11 | 26.893 | 2,508,218 | +13,945 | 0.06% | 67,453,338 |
| 2024-12-12 | 2024-12-10 | 27.431 | 2,494,273 | -5,726 | 0.06% | 68,419,883 |
| 2024-12-11 | 2024-12-09 | 27.485 | 2,499,999 | -13,944 | 0.06% | 68,711,416 |
| 2024-12-10 | 2024-12-06 | 26.947 | 2,513,943 | -52,058 | 0.06% | 67,742,515 |
| 2024-12-09 | 2024-12-05 | 26.624 | 2,566,001 | +93 | 0.06% | 68,317,220 |
| 2024-12-06 | 2024-12-04 | 26.624 | 2,565,908 | +1,859 | 0.06% | 68,314,744 |
| 2024-12-05 | 2024-12-03 | 27.001 | 2,564,049 | -59,681 | 0.06% | 69,230,617 |
| 2024-12-04 | 2024-12-02 | 26.301 | 2,623,730 | +17,662 | 0.06% | 69,007,479 |
| 2024-12-03 | 2024-11-29 | 26.248 | 2,606,068 | +1,860 | 0.06% | 68,402,776 |
| 2024-12-02 | 2024-11-28 | 26.570 | 2,604,208 | +3,718 | 0.06% | 69,194,374 |
| 2024-11-29 | 2024-11-27 | 26.570 | 2,600,490 | -27,390 | 0.06% | 69,095,585 |
| 2024-11-28 | 2024-11-26 | 26.086 | 2,627,880 | +3,718 | 0.06% | 68,551,259 |
| 2024-11-27 | 2024-11-25 | 26.248 | 2,624,162 | +19,522 | 0.06% | 68,877,699 |
| 2024-11-26 | 2024-11-22 | 26.301 | 2,604,640 | +20,452 | 0.06% | 68,505,388 |
| 2024-11-25 | 2024-11-21 | 27.001 | 2,584,188 | -1,050 | 0.06% | 69,774,380 |
| 2024-11-22 | 2024-11-20 | 27.054 | 2,585,238 | -2,789 | 0.06% | 69,941,780 |
| 2024-11-21 | 2024-11-19 | 26.893 | 2,588,027 | +69,887 | 0.06% | 69,599,636 |
| 2024-11-20 | 2024-11-18 | 26.463 | 2,518,140 | +45,746 | 0.06% | 66,636,647 |
| 2024-11-19 | 2024-11-15 | 26.785 | 2,472,394 | +9,296 | 0.05% | 66,223,966 |
| 2024-11-18 | 2024-11-14 | 26.732 | 2,463,098 | -12,473 | 0.05% | 65,842,490 |
| 2024-11-15 | 2024-11-13 | 26.624 | 2,475,571 | +53,917 | 0.06% | 65,909,611 |
| 2024-11-14 | 2024-11-12 | 27.269 | 2,421,654 | +32,537 | 0.05% | 66,037,134 |
| 2024-11-13 | 2024-11-11 | 28.022 | 2,389,117 | +2,788 | 0.05% | 66,948,878 |
| 2024-11-12 | 2024-11-08 | 28.022 | 2,386,329 | -3,718 | 0.05% | 66,870,752 |
| 2024-11-11 | 2024-11-07 | 28.184 | 2,390,047 | -9,296 | 0.05% | 67,360,592 |
| 2024-11-08 | 2024-11-06 | 27.861 | 2,399,343 | -20,452 | 0.05% | 66,848,284 |
| 2024-11-07 | 2024-11-05 | 27.915 | 2,419,795 | -951 | 0.05% | 67,548,249 |
| 2024-11-06 | 2024-11-04 | 27.592 | 2,420,746 | -105,975 | 0.05% | 66,793,585 |
| 2024-11-05 | 2024-11-01 | 27.162 | 2,526,721 | -3,719 | 0.06% | 68,630,448 |
| 2024-11-04 | 2024-10-31 | 26.947 | 2,530,440 | +9,296 | 0.06% | 68,187,055 |
| 2024-11-01 | 2024-10-30 | 27.108 | 2,521,144 | -7,994 | 0.06% | 68,343,364 |
| 2024-10-31 | 2024-10-29 | 27.162 | 2,529,138 | +40,903 | 0.06% | 68,696,098 |
| 2024-10-30 | 2024-10-28 | 27.592 | 2,488,235 | +929 | 0.06% | 68,655,751 |
| 2024-10-29 | 2024-10-25 | 27.485 | 2,487,306 | +3,719 | 0.06% | 68,362,554 |
| 2024-10-28 | 2024-10-24 | 27.646 | 2,483,587 | +57,636 | 0.06% | 68,661,085 |
| 2024-10-25 | 2024-10-23 | 28.130 | 2,425,951 | -6,508 | 0.05% | 68,242,021 |
| 2024-10-24 | 2024-10-22 | 28.130 | 2,432,459 | +43,156 | 0.05% | 68,425,091 |
| 2024-10-23 | 2024-10-21 | 28.345 | 2,389,303 | +6,507 | 0.05% | 67,725,155 |
| 2024-10-22 | 2024-10-18 | 28.399 | 2,382,796 | +4,648 | 0.05% | 67,668,874 |
| 2024-10-21 | 2024-10-17 | 27.861 | 2,378,148 | -930 | 0.05% | 66,257,768 |
| 2024-10-18 | 2024-10-16 | 27.754 | 2,379,078 | -57,623 | 0.05% | 66,027,757 |
| 2024-10-17 | 2024-10-15 | 27.054 | 2,436,701 | +20,452 | 0.05% | 65,923,217 |
| 2024-10-16 | 2024-10-14 | 27.485 | 2,416,249 | +1,583 | 0.05% | 66,409,583 |
| 2024-10-15 | 2024-10-10 | 27.700 | 2,414,666 | -13,780 | 0.05% | 66,885,574 |
| 2024-10-14 | 2024-10-09 | 27.323 | 2,428,446 | +9,575 | 0.05% | 66,352,964 |
| 2024-10-10 | 2024-10-08 | 27.431 | 2,418,871 | +17,663 | 0.05% | 66,351,546 |
| 2024-10-09 | 2024-10-07 | 28.453 | 2,401,208 | +6,414 | 0.05% | 68,320,906 |
| 2024-10-08 | 2024-10-04 | 28.560 | 2,394,794 | +3,194 | 0.05% | 68,396,023 |
| 2024-10-07 | 2024-10-03 | 28.453 | 2,391,600 | -21,381 | 0.05% | 68,047,532 |
| 2024-10-04 | 2024-10-02 | 29.260 | 2,412,981 | -199,600 | 0.05% | 70,602,644 |
| 2024-10-03 | 2024-09-30 | 26.678 | 2,612,581 | +66,002 | 0.06% | 69,697,886 |
| 2024-10-02 | 2024-09-27 | 27.646 | 2,546,579 | +16,203 | 0.06% | 70,402,558 |
| 2024-09-30 | 2024-09-26 | 27.700 | 2,530,376 | -1,859 | 0.06% | 70,090,709 |
| 2024-09-27 | 2024-09-25 | 27.431 | 2,532,235 | +930 | 0.06% | 69,461,210 |
| 2024-09-26 | 2024-09-24 | 27.377 | 2,531,305 | +2,788 | 0.06% | 69,299,551 |
| 2024-09-25 | 2024-09-23 | 27.108 | 2,528,517 | -45,551 | 0.06% | 68,543,232 |
| 2024-09-24 | 2024-09-20 | 27.377 | 2,574,068 | -39,973 | 0.06% | 70,470,274 |
| 2024-09-23 | 2024-09-19 | 26.678 | 2,614,041 | -10,226 | 0.06% | 69,736,835 |
| 2024-09-20 | 2024-09-17 | 26.140 | 2,624,267 | -121,809 | 0.06% | 68,598,158 |
| 2024-09-19 | 2024-09-16 | 25.602 | 2,746,076 | -2,789 | 0.06% | 70,305,236 |
| 2024-09-17 | 2024-09-13 | 25.226 | 2,748,865 | -6,923 | 0.06% | 69,341,689 |
| 2024-09-16 | 2024-09-12 | 25.118 | 2,755,788 | +4,648 | 0.06% | 69,219,881 |
| 2024-09-13 | 2024-09-11 | 24.957 | 2,751,140 | -7,437 | 0.06% | 68,659,215 |
| 2024-09-12 | 2024-09-10 | 24.903 | 2,758,577 | +6,507 | 0.06% | 68,696,445 |
| 2024-09-10 | 2024-09-05 | 25.656 | 2,752,070 | +1,767 | 0.06% | 70,606,717 |
| 2024-09-09 | 2024-09-04 | 25.064 | 2,750,303 | +2,788 | 0.06% | 68,934,182 |
| 2024-09-05 | 2024-09-03 | 25.064 | 2,747,515 | +2,789 | 0.06% | 68,864,302 |
| 2024-09-04 | 2024-09-02 | 26.205 | 2,744,726 | -12,085 | 0.06% | 71,926,187 |
| 2024-09-03 | 2024-08-30 | 26.700 | 2,756,811 | +75,998 | 0.06% | 73,605,950 |
| 2024-09-02 | 2024-08-29 | 26.864 | 2,680,813 | -20,023 | 0.06% | 72,018,661 |
| 2024-08-30 | 2024-08-28 | 26.645 | 2,700,836 | -11,923 | 0.06% | 71,963,059 |
| 2024-08-29 | 2024-08-27 | 26.315 | 2,712,759 | -51,180 | 0.06% | 71,386,549 |
| 2024-08-28 | 2024-08-26 | 25.271 | 2,763,939 | -62,020 | 0.06% | 69,848,317 |
| 2024-08-27 | 2024-08-23 | 24.337 | 2,825,959 | +1,952 | 0.06% | 68,776,369 |
| 2024-08-26 | 2024-08-22 | 24.118 | 2,824,007 | +33,675 | 0.06% | 68,108,286 |
| 2024-08-23 | 2024-08-21 | 23.788 | 2,790,332 | +12,744 | 0.06% | 66,376,361 |
| 2024-08-22 | 2024-08-20 | 24.227 | 2,777,588 | +10,012 | 0.06% | 67,293,959 |
| 2024-08-21 | 2024-08-19 | 24.667 | 2,767,576 | -7,281 | 0.06% | 68,267,745 |
| 2024-08-20 | 2024-08-16 | 24.173 | 2,774,857 | +11,831 | 0.06% | 67,075,350 |
| 2024-08-19 | 2024-08-15 | 24.173 | 2,763,026 | +1,820 | 0.06% | 66,789,364 |
| 2024-08-16 | 2024-08-14 | 24.282 | 2,761,206 | +6,371 | 0.06% | 67,048,758 |
| 2024-08-14 | 2024-08-12 | 24.227 | 2,754,835 | +15,472 | 0.06% | 66,742,711 |
| 2024-08-13 | 2024-08-09 | 24.832 | 2,739,363 | -66,439 | 0.06% | 68,023,298 |
| 2024-08-12 | 2024-08-08 | 24.447 | 2,805,802 | +1,912 | 0.06% | 68,594,089 |
| 2024-08-09 | 2024-08-07 | 24.282 | 2,803,890 | +47,326 | 0.06% | 68,085,229 |
| 2024-08-08 | 2024-08-06 | 24.063 | 2,756,564 | -8,191 | 0.06% | 66,330,283 |
| 2024-08-07 | 2024-08-05 | 24.008 | 2,764,755 | +13,354 | 0.06% | 66,375,492 |
| 2024-08-06 | 2024-08-02 | 24.063 | 2,751,401 | +2,636 | 0.06% | 66,206,048 |
| 2024-08-05 | 2024-08-01 | 24.063 | 2,748,765 | -2,730 | 0.06% | 66,142,619 |
| 2024-08-02 | 2024-07-31 | 24.118 | 2,751,495 | +7,281 | 0.06% | 66,359,470 |
| 2024-08-01 | 2024-07-30 | 23.843 | 2,744,214 | -4,551 | 0.06% | 65,430,067 |
| 2024-07-31 | 2024-07-29 | 24.502 | 2,748,765 | -3,641 | 0.06% | 67,350,703 |
| 2024-07-30 | 2024-07-26 | 24.392 | 2,752,406 | -7,281 | 0.06% | 67,137,494 |
| 2024-07-26 | 2024-07-24 | 24.722 | 2,759,687 | -9,101 | 0.06% | 68,224,758 |
| 2024-07-25 | 2024-07-23 | 24.777 | 2,768,788 | +9,101 | 0.06% | 68,601,863 |
| 2024-07-24 | 2024-07-22 | 24.942 | 2,759,687 | +7,281 | 0.06% | 68,831,200 |
| 2024-07-23 | 2024-07-19 | 24.722 | 2,752,406 | -7,281 | 0.06% | 68,044,758 |
| 2024-07-22 | 2024-07-18 | 25.161 | 2,759,687 | -2,730 | 0.06% | 69,437,643 |
| 2024-07-19 | 2024-07-17 | 25.271 | 2,762,417 | +2,730 | 0.06% | 69,809,854 |
| 2024-07-18 | 2024-07-16 | 24.667 | 2,759,687 | +20,023 | 0.06% | 68,073,147 |
| 2024-07-17 | 2024-07-15 | 25.161 | 2,739,664 | -20,023 | 0.06% | 68,933,836 |
| 2024-07-16 | 2024-07-12 | 25.711 | 2,759,687 | -146,843 | 0.06% | 70,953,748 |
| 2024-07-15 | 2024-07-11 | 23.898 | 2,906,530 | -55,401 | 0.07% | 69,459,832 |
| 2024-07-12 | 2024-07-10 | 23.184 | 2,961,931 | +4,551 | 0.07% | 68,668,419 |
| 2024-07-11 | 2024-07-09 | 22.964 | 2,957,380 | +38,225 | 0.07% | 67,913,025 |
| 2024-07-10 | 2024-07-08 | 22.799 | 2,919,155 | +76,451 | 0.07% | 66,554,115 |
| 2024-07-09 | 2024-07-05 | 23.184 | 2,842,704 | +16,382 | 0.06% | 65,904,300 |
| 2024-07-08 | 2024-07-04 | 23.294 | 2,826,322 | -910 | 0.06% | 65,835,048 |
| 2024-07-05 | 2024-07-03 | 23.294 | 2,827,232 | -13,652 | 0.06% | 65,856,245 |
| 2024-07-03 | 2024-06-28 | 23.019 | 2,840,884 | +8,191 | 0.06% | 65,393,892 |
| 2024-07-02 | 2024-06-27 | 23.239 | 2,832,693 | +26,394 | 0.06% | 65,827,830 |
| 2024-06-28 | 2024-06-26 | 23.458 | 2,806,299 | +16,382 | 0.06% | 65,831,156 |
| 2024-06-27 | 2024-06-25 | 23.403 | 2,789,917 | +910 | 0.06% | 65,293,590 |
| 2024-06-26 | 2024-06-24 | 23.623 | 2,789,007 | +4,551 | 0.06% | 65,885,178 |
| 2024-06-25 | 2024-06-21 | 23.294 | 2,784,456 | +11,831 | 0.06% | 64,859,841 |
| 2024-06-24 | 2024-06-20 | 23.788 | 2,772,625 | +4,551 | 0.06% | 65,955,147 |
| 2024-06-21 | 2024-06-19 | 24.118 | 2,768,074 | -5,461 | 0.06% | 66,759,316 |
| 2024-06-20 | 2024-06-18 | 23.458 | 2,773,535 | +8,191 | 0.06% | 65,062,566 |
| 2024-06-19 | 2024-06-17 | 23.568 | 2,765,344 | +15,754 | 0.06% | 65,174,261 |
| 2024-06-18 | 2024-06-14 | 23.568 | 2,749,590 | +25,484 | 0.06% | 64,802,968 |
| 2024-06-17 | 2024-06-13 | 24.063 | 2,724,106 | +26,393 | 0.06% | 65,549,257 |
| 2024-06-14 | 2024-06-12 | 24.008 | 2,697,713 | +10,922 | 0.06% | 64,765,966 |
| 2024-06-13 | 2024-06-11 | 24.173 | 2,686,791 | +30,944 | 0.06% | 64,946,571 |
| 2024-06-12 | 2024-06-07 | 24.997 | 2,655,847 | -8,191 | 0.06% | 66,387,163 |
| 2024-06-11 | 2024-06-06 | 25.216 | 2,664,038 | +2,730 | 0.06% | 67,177,334 |
| 2024-06-07 | 2024-06-05 | 25.271 | 2,661,308 | +55,764 | 0.06% | 67,254,699 |
| 2024-06-06 | 2024-06-04 | 28.866 | 2,605,544 | +16,382 | 0.06% | 75,211,588 |
| 2024-06-05 | 2024-06-03 | 28.692 | 2,589,162 | +113,612 | 0.06% | 74,288,473 |
| 2024-06-04 | 2024-05-31 | 28.170 | 2,475,550 | +8,393 | 0.06% | 69,737,276 |
| 2024-06-03 | 2024-05-30 | 28.518 | 2,467,157 | +121,628 | 0.06% | 70,358,877 |
| 2024-05-31 | 2024-05-29 | 28.750 | 2,345,529 | +13,801 | 0.06% | 67,434,088 |
| 2024-05-30 | 2024-05-28 | 29.272 | 2,331,728 | +62,971 | 0.06% | 68,253,712 |
| 2024-05-29 | 2024-05-27 | 29.330 | 2,268,757 | +17,252 | 0.05% | 66,541,947 |
| 2024-05-28 | 2024-05-24 | 29.446 | 2,251,505 | -3,451 | 0.05% | 66,296,963 |
| 2024-05-27 | 2024-05-23 | 30.315 | 2,254,956 | +29,284 | 0.05% | 68,359,168 |
| 2024-05-24 | 2024-05-22 | 31.069 | 2,225,672 | -1,725 | 0.05% | 69,148,531 |
| 2024-05-23 | 2024-05-21 | 31.069 | 2,227,397 | -8,626 | 0.05% | 69,202,124 |
| 2024-05-22 | 2024-05-20 | 31.590 | 2,236,023 | -174,333 | 0.05% | 70,636,598 |
| 2024-05-21 | 2024-05-17 | 30.663 | 2,410,356 | +1,725 | 0.06% | 73,908,412 |
| 2024-05-20 | 2024-05-16 | 30.257 | 2,408,631 | -40,801 | 0.06% | 72,878,224 |
| 2024-05-17 | 2024-05-14 | 28.866 | 2,449,432 | +4,313 | 0.06% | 70,705,262 |
| 2024-05-16 | 2024-05-13 | 29.156 | 2,445,119 | +20,702 | 0.06% | 71,289,405 |
| 2024-05-14 | 2024-05-10 | 28.750 | 2,424,417 | -88,891 | 0.06% | 69,702,123 |
| 2024-05-13 | 2024-05-09 | 27.997 | 2,513,308 | -13,113 | 0.06% | 70,363,892 |
| 2024-05-10 | 2024-05-08 | 27.939 | 2,526,421 | -20,685 | 0.06% | 70,584,569 |
| 2024-05-09 | 2024-05-07 | 28.402 | 2,547,106 | -12,939 | 0.06% | 72,343,598 |
| 2024-05-08 | 2024-05-06 | 28.170 | 2,560,045 | +8,949 | 0.06% | 72,117,535 |
| 2024-05-07 | 2024-05-03 | 28.228 | 2,551,096 | -4,314 | 0.06% | 72,013,309 |
| 2024-05-06 | 2024-05-02 | 28.054 | 2,555,410 | -5,002 | 0.06% | 71,690,723 |
| 2024-05-03 | 2024-04-30 | 27.591 | 2,560,412 | +1,043 | 0.06% | 70,643,761 |
| 2024-05-02 | 2024-04-29 | 27.649 | 2,559,369 | -19,315 | 0.06% | 70,763,335 |
| 2024-04-30 | 2024-04-26 | 27.533 | 2,578,684 | -27,775 | 0.06% | 70,998,429 |
| 2024-04-29 | 2024-04-25 | 27.301 | 2,606,459 | -18,115 | 0.06% | 71,158,832 |
| 2024-04-26 | 2024-04-24 | 26.895 | 2,624,574 | +21,910 | 0.06% | 70,588,477 |
| 2024-04-25 | 2024-04-23 | 26.663 | 2,602,664 | -1,727 | 0.06% | 69,395,761 |
| 2024-04-24 | 2024-04-22 | 26.258 | 2,604,391 | -11,214 | 0.06% | 68,385,086 |
| 2024-04-23 | 2024-04-19 | 25.678 | 2,615,605 | +55,207 | 0.06% | 67,163,434 |
| 2024-04-22 | 2024-04-18 | 25.852 | 2,560,398 | +14,652 | 0.06% | 66,191,061 |
| 2024-04-19 | 2024-04-17 | 25.910 | 2,545,746 | +18,115 | 0.06% | 65,959,841 |
| 2024-04-18 | 2024-04-16 | 26.895 | 2,527,631 | +11,214 | 0.06% | 67,981,174 |
| 2024-04-17 | 2024-04-15 | 27.185 | 2,516,417 | +4,335 | 0.06% | 68,408,877 |
| 2024-04-16 | 2024-04-12 | 27.243 | 2,512,082 | +2,587 | 0.06% | 68,436,640 |
| 2024-04-15 | 2024-04-11 | 27.417 | 2,509,495 | +1,726 | 0.06% | 68,802,542 |
| 2024-04-12 | 2024-04-10 | 27.533 | 2,507,769 | +11,458 | 0.06% | 69,045,940 |
| 2024-04-11 | 2024-04-09 | 27.127 | 2,496,311 | -90,573 | 0.06% | 67,717,599 |
| 2024-04-10 | 2024-04-08 | 26.316 | 2,586,884 | -15,527 | 0.06% | 68,075,339 |
| 2024-04-09 | 2024-04-05 | 26.374 | 2,602,411 | +26,741 | 0.06% | 68,634,787 |
| 2024-04-08 | 2024-04-03 | 26.432 | 2,575,670 | +9,488 | 0.06% | 68,078,828 |
| 2024-04-05 | 2024-04-02 | 26.779 | 2,566,182 | -34,504 | 0.06% | 68,720,520 |
| 2024-04-03 | 2024-03-28 | 25.852 | 2,600,686 | +6,901 | 0.06% | 67,232,581 |
| 2024-04-02 | 2024-03-27 | 26.489 | 2,593,785 | +2,588 | 0.06% | 68,707,980 |
| 2024-03-28 | 2024-03-26 | 26.547 | 2,591,197 | +2,587 | 0.06% | 68,789,621 |
| 2024-03-27 | 2024-03-25 | 26.374 | 2,588,610 | -862 | 0.06% | 68,270,806 |
| 2024-03-26 | 2024-03-22 | 27.301 | 2,589,472 | -92,299 | 0.06% | 70,695,071 |
| 2024-03-25 | 2024-03-21 | 26.663 | 2,681,771 | -51,757 | 0.06% | 71,505,019 |
| 2024-03-22 | 2024-03-20 | 25.504 | 2,733,528 | +4,314 | 0.07% | 69,716,120 |
| 2024-03-21 | 2024-03-19 | 25.794 | 2,729,214 | -18,978 | 0.07% | 70,397,074 |
| 2024-03-20 | 2024-03-18 | 25.852 | 2,748,192 | +27,604 | 0.07% | 71,045,886 |
| 2024-03-19 | 2024-03-15 | 26.895 | 2,720,588 | -1,726 | 0.07% | 73,170,794 |
| 2024-03-18 | 2024-03-14 | 27.243 | 2,722,314 | -3,019 | 0.07% | 74,163,989 |
| 2024-03-15 | 2024-03-13 | 27.301 | 2,725,333 | -7,582 | 0.07% | 74,404,206 |
| 2024-03-14 | 2024-03-12 | 27.301 | 2,732,915 | +12,016 | 0.07% | 74,611,202 |
| 2024-03-13 | 2024-03-11 | 26.316 | 2,720,899 | -31,140 | 0.07% | 71,602,021 |
| 2024-03-12 | 2024-03-08 | 25.736 | 2,752,039 | -9,103 | 0.07% | 70,826,301 |
| 2024-03-11 | 2024-03-07 | 25.446 | 2,761,142 | -27,604 | 0.07% | 70,260,344 |
| 2024-03-08 | 2024-03-06 | 25.388 | 2,788,746 | +7,764 | 0.07% | 70,801,112 |
| 2024-03-07 | 2024-03-05 | 25.388 | 2,780,982 | +55,293 | 0.07% | 70,603,998 |
| 2024-03-06 | 2024-03-04 | 25.968 | 2,725,689 | +56,069 | 0.07% | 70,780,124 |
| 2024-03-05 | 2024-03-01 | 25.968 | 2,669,620 | +13,802 | 0.06% | 69,324,136 |
| 2024-03-04 | 2024-02-29 | 26.200 | 2,655,818 | +24,153 | 0.06% | 69,581,494 |
| 2024-03-01 | 2024-02-28 | 26.721 | 2,631,665 | -110,608 | 0.06% | 70,321,567 |
| 2024-02-29 | 2024-02-27 | 25.736 | 2,742,273 | -28,466 | 0.07% | 70,574,964 |
| 2024-02-28 | 2024-02-26 | 25.562 | 2,770,739 | +456 | 0.07% | 70,825,755 |
| 2024-02-27 | 2024-02-23 | 25.446 | 2,770,283 | +3,450 | 0.07% | 70,492,947 |
| 2024-02-26 | 2024-02-22 | 25.562 | 2,766,833 | -8,626 | 0.07% | 70,725,910 |
| 2024-02-23 | 2024-02-21 | 25.388 | 2,775,459 | -53,206 | 0.07% | 70,463,779 |
| 2024-02-22 | 2024-02-20 | 24.693 | 2,828,665 | -17,252 | 0.07% | 69,847,059 |
| 2024-02-21 | 2024-02-19 | 24.461 | 2,845,917 | -4,313 | 0.07% | 69,613,214 |
| 2024-02-19 | 2024-02-15 | 24.229 | 2,850,230 | +97,474 | 0.07% | 69,057,873 |
| 2024-02-16 | 2024-02-14 | 24.229 | 2,752,756 | -18,115 | 0.07% | 66,696,187 |
| 2024-02-15 | 2024-02-09 | 24.345 | 2,770,871 | +12,077 | 0.07% | 67,456,314 |
| 2024-02-14 | 2024-02-07 | 24.287 | 2,758,794 | +12,119 | 0.07% | 67,002,391 |
| 2024-02-08 | 2024-02-06 | 24.287 | 2,746,675 | +1,726 | 0.07% | 66,708,059 |
| 2024-02-07 | 2024-02-05 | 23.649 | 2,744,949 | +43,130 | 0.07% | 64,915,955 |
| 2024-02-06 | 2024-02-02 | 23.939 | 2,701,819 | -15,441 | 0.06% | 64,679,002 |
| 2024-02-05 | 2024-02-01 | 23.765 | 2,717,260 | -9,488 | 0.07% | 64,576,137 |
| 2024-02-02 | 2024-01-31 | 23.591 | 2,726,748 | +62,970 | 0.07% | 64,327,462 |
| 2024-02-01 | 2024-01-30 | 24.345 | 2,663,778 | +27,603 | 0.06% | 64,849,156 |
| 2024-01-31 | 2024-01-29 | 24.982 | 2,636,175 | +3,451 | 0.06% | 65,857,996 |
| 2024-01-30 | 2024-01-26 | 24.461 | 2,632,724 | +13,802 | 0.06% | 64,398,357 |
| 2024-01-29 | 2024-01-25 | 24.461 | 2,618,922 | +3,450 | 0.06% | 64,060,750 |
| 2024-01-26 | 2024-01-24 | 24.577 | 2,615,472 | -863 | 0.06% | 64,279,566 |
| 2024-01-25 | 2024-01-23 | 23.881 | 2,616,335 | -3,520 | 0.06% | 62,480,943 |
| 2024-01-24 | 2024-01-22 | 23.533 | 2,619,855 | -55,207 | 0.06% | 61,653,863 |
| 2024-01-23 | 2024-01-19 | 24.345 | 2,675,062 | -862 | 0.06% | 65,123,862 |
| 2024-01-22 | 2024-01-18 | 24.461 | 2,675,924 | -15,527 | 0.06% | 65,455,061 |
| 2024-01-19 | 2024-01-17 | 24.403 | 2,691,451 | +7,677 | 0.06% | 65,678,856 |
| 2024-01-18 | 2024-01-16 | 25.678 | 2,683,774 | +79,360 | 0.06% | 68,913,876 |
| 2024-01-17 | 2024-01-15 | 26.200 | 2,604,414 | +10,351 | 0.06% | 68,234,728 |
| 2024-01-16 | 2024-01-12 | 26.374 | 2,594,063 | -18,115 | 0.06% | 68,414,621 |
| 2024-01-15 | 2024-01-11 | 26.258 | 2,612,178 | -20,702 | 0.06% | 68,589,554 |
| 2024-01-12 | 2024-01-10 | 26.084 | 2,632,880 | +1,725 | 0.06% | 68,675,303 |
| 2024-01-11 | 2024-01-09 | 26.200 | 2,631,155 | +863 | 0.06% | 68,935,332 |
| 2024-01-10 | 2024-01-08 | 26.026 | 2,630,292 | +29,841 | 0.06% | 68,455,337 |
| 2024-01-09 | 2024-01-05 | 26.432 | 2,600,451 | -13,801 | 0.06% | 68,733,827 |
| 2024-01-08 | 2024-01-04 | 26.432 | 2,614,252 | -11,582 | 0.06% | 69,098,608 |
| 2024-01-05 | 2024-01-03 | 26.200 | 2,625,834 | +125,940 | 0.06% | 68,795,924 |
| 2024-01-04 | 2024-01-02 | 27.301 | 2,499,894 | +33,642 | 0.06% | 68,249,505 |
| 2024-01-03 | 2023-12-29 | 27.881 | 2,466,252 | -6,038 | 0.06% | 68,760,580 |
| 2024-01-02 | 2023-12-28 | 27.939 | 2,472,290 | -149,923 | 0.06% | 69,072,227 |
| 2023-12-29 | 2023-12-27 | 27.185 | 2,622,213 | -8,626 | 0.06% | 71,284,944 |
| 2023-12-28 | 2023-12-22 | 26.895 | 2,630,839 | +4,313 | 0.06% | 70,756,975 |
| 2023-12-27 | 2023-12-21 | 27.011 | 2,626,526 | +949 | 0.06% | 70,945,463 |
| 2023-12-22 | 2023-12-20 | 26.663 | 2,625,577 | -5,176 | 0.06% | 70,006,699 |
| 2023-12-21 | 2023-12-19 | 26.779 | 2,630,753 | -76,772 | 0.06% | 70,449,685 |
| 2023-12-20 | 2023-12-18 | 26.779 | 2,707,525 | +107,826 | 0.06% | 72,505,584 |
| 2023-12-19 | 2023-12-15 | 27.359 | 2,599,699 | -69,871 | 0.06% | 71,124,966 |
| 2023-12-18 | 2023-12-14 | 26.721 | 2,669,570 | -13,802 | 0.06% | 71,334,438 |
| 2023-12-15 | 2023-12-13 | 25.852 | 2,683,372 | -63,237 | 0.06% | 69,370,168 |
| 2023-12-14 | 2023-12-12 | 25.446 | 2,746,609 | -33,642 | 0.07% | 69,890,535 |
| 2023-12-13 | 2023-12-11 | 25.040 | 2,780,251 | -10,351 | 0.07% | 69,618,516 |
| 2023-12-12 | 2023-12-08 | 24.635 | 2,790,602 | -6,038 | 0.07% | 68,745,431 |
| 2023-12-11 | 2023-12-07 | 24.751 | 2,796,640 | +21,565 | 0.07% | 69,218,383 |
| 2023-12-08 | 2023-12-06 | 25.040 | 2,775,075 | -35,367 | 0.07% | 69,488,907 |
| 2023-12-07 | 2023-12-05 | 24.287 | 2,810,442 | +6,901 | 0.07% | 68,256,758 |
| 2023-12-06 | 2023-12-04 | 24.693 | 2,803,541 | -3,450 | 0.07% | 69,226,682 |
| 2023-12-05 | 2023-12-01 | 24.635 | 2,806,991 | +12,939 | 0.07% | 69,149,168 |
| 2023-12-04 | 2023-11-30 | 24.635 | 2,794,052 | +11,214 | 0.07% | 68,830,420 |
| 2023-12-01 | 2023-11-29 | 24.635 | 2,782,838 | -2,588 | 0.07% | 68,554,168 |
| 2023-11-30 | 2023-11-28 | 25.446 | 2,785,426 | +862 | 0.07% | 70,878,277 |
| 2023-11-29 | 2023-11-27 | 25.562 | 2,784,564 | +74,185 | 0.07% | 71,179,150 |
| 2023-11-28 | 2023-11-24 | 25.852 | 2,710,379 | -1,726 | 0.06% | 70,068,350 |
| 2023-11-27 | 2023-11-23 | 26.142 | 2,712,105 | -37,954 | 0.06% | 70,898,990 |
| 2023-11-24 | 2023-11-22 | 25.968 | 2,750,059 | -14,665 | 0.07% | 71,412,960 |
| 2023-11-23 | 2023-11-21 | 25.736 | 2,764,724 | -5,952 | 0.07% | 71,152,761 |
| 2023-11-22 | 2023-11-20 | 25.562 | 2,770,676 | +1,726 | 0.07% | 70,824,145 |
| 2023-11-21 | 2023-11-17 | 25.330 | 2,768,950 | -1,726 | 0.07% | 70,138,029 |
| 2023-11-20 | 2023-11-16 | 25.272 | 2,770,676 | +7,157 | 0.07% | 70,021,150 |
| 2023-11-17 | 2023-11-15 | 26.084 | 2,763,519 | -52,619 | 0.07% | 72,082,854 |
| 2023-11-16 | 2023-11-14 | 24.924 | 2,816,138 | +1,726 | 0.07% | 70,190,671 |
| 2023-11-15 | 2023-11-13 | 24.519 | 2,814,412 | +26,740 | 0.07% | 69,005,713 |
| 2023-11-14 | 2023-11-10 | 23.939 | 2,787,672 | -8,884 | 0.07% | 66,734,242 |
| 2023-11-13 | 2023-11-09 | 24.229 | 2,796,556 | +862 | 0.07% | 67,757,412 |
| 2023-11-10 | 2023-11-08 | 24.461 | 2,795,694 | +1,725 | 0.07% | 68,384,723 |
| 2023-11-09 | 2023-11-07 | 24.635 | 2,793,969 | -2,587 | 0.07% | 68,828,376 |
| 2023-11-08 | 2023-11-06 | 25.562 | 2,796,556 | -16,390 | 0.07% | 71,485,691 |
| 2023-11-07 | 2023-11-03 | 25.736 | 2,812,946 | -25,878 | 0.07% | 72,393,800 |
| 2023-11-06 | 2023-11-02 | 24.924 | 2,838,824 | -42,268 | 0.07% | 70,756,107 |
| 2023-11-03 | 2023-11-01 | 23.823 | 2,881,092 | +863 | 0.07% | 68,636,631 |
| 2023-11-02 | 2023-10-31 | 23.649 | 2,880,229 | +1,725 | 0.07% | 68,115,224 |
| 2023-11-01 | 2023-10-30 | 23.997 | 2,878,504 | -12,077 | 0.07% | 69,075,524 |
| 2023-10-31 | 2023-10-27 | 23.939 | 2,890,581 | -26,982 | 0.07% | 69,197,786 |
| 2023-10-30 | 2023-10-26 | 23.186 | 2,917,563 | +2,588 | 0.07% | 67,645,240 |
| 2023-10-27 | 2023-10-25 | 23.707 | 2,914,975 | -52,360 | 0.07% | 69,105,903 |
| 2023-10-26 | 2023-10-24 | 23.881 | 2,967,335 | +10,351 | 0.07% | 70,863,207 |
| 2023-10-25 | 2023-10-20 | 23.823 | 2,956,984 | +29,587 | 0.07% | 70,444,616 |
| 2023-10-24 | 2023-10-19 | 23.591 | 2,927,397 | -18,114 | 0.07% | 69,061,028 |
| 2023-10-20 | 2023-10-18 | 24.171 | 2,945,511 | -6,548 | 0.07% | 71,195,691 |
| 2023-10-19 | 2023-10-17 | 23.997 | 2,952,059 | +11,214 | 0.07% | 70,840,624 |
| 2023-10-17 | 2023-10-13 | 23.939 | 2,940,845 | +42,268 | 0.07% | 70,401,059 |
| 2023-10-16 | 2023-10-12 | 24.751 | 2,898,577 | -22,428 | 0.07% | 71,741,380 |
| 2023-10-13 | 2023-10-11 | 24.113 | 2,921,005 | +8,626 | 0.07% | 70,434,046 |
| 2023-10-12 | 2023-10-10 | 24.055 | 2,912,379 | -1,725 | 0.07% | 70,057,235 |
| 2023-10-11 | 2023-10-09 | 23.533 | 2,914,104 | +5,176 | 0.07% | 68,578,517 |
| 2023-10-10 | 2023-10-06 | 23.823 | 2,908,928 | +5,175 | 0.07% | 69,299,771 |
| 2023-10-09 | 2023-10-05 | 23.417 | 2,903,753 | -59,520 | 0.07% | 67,998,298 |
| 2023-10-06 | 2023-10-04 | 23.093 | 2,963,273 | -49,825 | 0.07% | 68,430,230 |
| 2023-10-05 | 2023-10-03 | 22.722 | 3,013,098 | +64,696 | 0.07% | 68,463,064 |
| 2023-10-04 | 2023-09-29 | 23.939 | 2,948,402 | -2,588 | 0.07% | 70,581,967 |
| 2023-10-03 | 2023-09-28 | 22.954 | 2,950,990 | +29,539 | 0.07% | 67,736,060 |
| 2023-09-29 | 2023-09-27 | 22.907 | 2,921,451 | +5,454 | 0.07% | 66,922,561 |
| 2023-09-28 | 2023-09-26 | 22.745 | 2,915,997 | +9,497 | 0.07% | 66,324,362 |
| 2023-09-27 | 2023-09-25 | 23.162 | 2,906,500 | +6,901 | 0.07% | 67,321,350 |
| 2023-09-26 | 2023-09-22 | 23.359 | 2,899,599 | +862 | 0.07% | 67,732,950 |
| 2023-09-25 | 2023-09-21 | 22.954 | 2,898,737 | +51,757 | 0.07% | 66,536,662 |
| 2023-09-22 | 2023-09-20 | 23.359 | 2,846,980 | +31,140 | 0.07% | 66,503,801 |
| 2023-09-21 | 2023-09-19 | 23.301 | 2,815,840 | +12,076 | 0.07% | 65,613,172 |
| 2023-09-20 | 2023-09-18 | 23.243 | 2,803,764 | +12,077 | 0.07% | 65,169,267 |
| 2023-09-19 | 2023-09-15 | 23.707 | 2,791,687 | +3,450 | 0.07% | 66,183,090 |
| 2023-09-18 | 2023-09-14 | 23.765 | 2,788,237 | -5,175 | 0.07% | 66,262,917 |
| 2023-09-15 | 2023-09-13 | 23.939 | 2,793,412 | +10,351 | 0.07% | 66,871,652 |
| 2023-09-14 | 2023-09-12 | 23.533 | 2,783,061 | -6,038 | 0.07% | 65,494,641 |
| 2023-09-13 | 2023-09-11 | 23.533 | 2,789,099 | +30,191 | 0.07% | 65,636,735 |
| 2023-09-12 | 2023-09-07 | 24.519 | 2,758,908 | +10,351 | 0.07% | 67,644,827 |
| 2023-09-11 | 2023-09-06 | 24.809 | 2,748,557 | -1,725 | 0.07% | 68,187,619 |
| 2023-09-07 | 2023-09-05 | 24.403 | 2,750,282 | -10,351 | 0.07% | 67,114,495 |
| 2023-09-06 | 2023-09-04 | 24.866 | 2,760,633 | +28,466 | 0.07% | 68,647,223 |
| 2023-09-05 | 2023-08-31 | 25.576 | 2,732,167 | +5,175 | 0.07% | 69,877,393 |
| 2023-09-04 | 2023-08-30 | 26.051 | 2,726,992 | +72,540 | 0.07% | 71,039,609 |
| 2023-08-31 | 2023-08-29 | 25.635 | 2,654,452 | -2,528 | 0.07% | 68,047,285 |
| 2023-08-30 | 2023-08-28 | 25.220 | 2,656,980 | +4,213 | 0.07% | 67,008,423 |
| 2023-08-29 | 2023-08-25 | 25.220 | 2,652,767 | +5,056 | 0.07% | 66,902,172 |
| 2023-08-24 | 2023-08-22 | 24.686 | 2,647,711 | +2,528 | 0.06% | 65,360,609 |
| 2023-08-22 | 2023-08-18 | 25.338 | 2,645,183 | +6,741 | 0.06% | 67,024,839 |
| 2023-08-21 | 2023-08-17 | 25.516 | 2,638,442 | -755 | 0.06% | 67,323,733 |
| 2023-08-18 | 2023-08-16 | 25.516 | 2,639,197 | +5,708 | 0.06% | 67,342,998 |
| 2023-08-17 | 2023-08-15 | 25.991 | 2,633,489 | +14,081 | 0.06% | 68,447,533 |
| 2023-08-16 | 2023-08-14 | 26.763 | 2,619,408 | +7,583 | 0.06% | 70,102,236 |
| 2023-08-15 | 2023-08-11 | 27.534 | 2,611,825 | -9,243 | 0.06% | 71,914,131 |
| 2023-08-14 | 2023-08-10 | 27.000 | 2,621,068 | +2,528 | 0.06% | 70,768,806 |
| 2023-08-11 | 2023-08-09 | 27.000 | 2,618,540 | -5,899 | 0.06% | 70,700,550 |
| 2023-08-10 | 2023-08-08 | 27.000 | 2,624,439 | +4,736 | 0.06% | 70,859,823 |
| 2023-08-09 | 2023-08-07 | 27.356 | 2,619,703 | -843 | 0.06% | 71,664,680 |
| 2023-08-08 | 2023-08-04 | 27.178 | 2,620,546 | +4,213 | 0.06% | 71,221,226 |
| 2023-08-07 | 2023-08-03 | 27.297 | 2,616,333 | +843 | 0.06% | 71,417,235 |
| 2023-08-04 | 2023-08-02 | 27.415 | 2,615,490 | +10,145 | 0.06% | 71,704,634 |
| 2023-08-03 | 2023-08-01 | 28.009 | 2,605,345 | +4,635 | 0.06% | 72,972,533 |
| 2023-08-02 | 2023-07-31 | 28.484 | 2,600,710 | +25 | 0.06% | 74,077,334 |
| 2023-08-01 | 2023-07-28 | 28.721 | 2,600,685 | +10,111 | 0.06% | 74,693,927 |
| 2023-07-31 | 2023-07-27 | 28.365 | 2,590,574 | -21,065 | 0.06% | 73,481,173 |
| 2023-07-28 | 2023-07-26 | 27.771 | 2,611,639 | -807 | 0.06% | 72,528,915 |
| 2023-07-27 | 2023-07-25 | 27.831 | 2,612,446 | -19,380 | 0.06% | 72,706,351 |
| 2023-07-26 | 2023-07-24 | 27.000 | 2,631,826 | +3,371 | 0.06% | 71,059,271 |
| 2023-07-25 | 2023-07-21 | 27.534 | 2,628,455 | -4,213 | 0.06% | 72,372,022 |
| 2023-07-24 | 2023-07-20 | 27.356 | 2,632,668 | +10,954 | 0.06% | 72,019,351 |
| 2023-07-21 | 2023-07-19 | 27.237 | 2,621,714 | +2,563 | 0.06% | 71,408,544 |
| 2023-07-20 | 2023-07-18 | 27.297 | 2,619,151 | -3,778 | 0.06% | 71,494,157 |
| 2023-07-19 | 2023-07-14 | 27.771 | 2,622,929 | -1,685 | 0.06% | 72,842,454 |
| 2023-07-18 | 2023-07-13 | 27.534 | 2,624,614 | +1,685 | 0.06% | 72,266,264 |
| 2023-07-14 | 2023-07-12 | 27.297 | 2,622,929 | -3,370 | 0.06% | 71,597,284 |
| 2023-07-13 | 2023-07-11 | 27.415 | 2,626,299 | -2,444 | 0.06% | 72,000,966 |
| 2023-07-12 | 2023-07-10 | 27.000 | 2,628,743 | +11,797 | 0.06% | 70,976,031 |
| 2023-07-11 | 2023-07-07 | 26.881 | 2,616,946 | +7,583 | 0.06% | 70,346,929 |
| 2023-07-10 | 2023-07-06 | 27.119 | 2,609,363 | -2,191 | 0.06% | 70,762,453 |
| 2023-07-07 | 2023-07-05 | 27.712 | 2,611,554 | +1,686 | 0.06% | 72,371,583 |
| 2023-07-06 | 2023-07-04 | 28.009 | 2,609,868 | +18,537 | 0.06% | 73,099,217 |
| 2023-07-05 | 2023-07-03 | 28.187 | 2,591,331 | -12,639 | 0.06% | 73,041,331 |
| 2023-07-04 | 2023-06-30 | 27.653 | 2,603,970 | +6,740 | 0.06% | 72,006,893 |
| 2023-07-03 | 2023-06-29 | 27.356 | 2,597,230 | +19,372 | 0.06% | 71,049,908 |
| 2023-06-30 | 2023-06-28 | 27.890 | 2,577,858 | +16,009 | 0.06% | 71,896,712 |
| 2023-06-29 | 2023-06-27 | 27.653 | 2,561,849 | +17,640 | 0.06% | 70,842,132 |
| 2023-06-28 | 2023-06-26 | 27.534 | 2,544,209 | +10,953 | 0.06% | 70,052,388 |
| 2023-06-27 | 2023-06-23 | 27.475 | 2,533,256 | +15,167 | 0.06% | 69,600,483 |
| 2023-06-26 | 2023-06-21 | 28.246 | 2,518,089 | +3,405 | 0.06% | 71,126,299 |
| 2023-06-23 | 2023-06-20 | 28.662 | 2,514,684 | -3,370 | 0.06% | 72,074,681 |
| 2023-06-21 | 2023-06-19 | 28.484 | 2,518,054 | -2,528 | 0.06% | 71,723,002 |
| 2023-06-20 | 2023-06-16 | 28.187 | 2,520,582 | -5,898 | 0.06% | 71,047,143 |
| 2023-06-19 | 2023-06-15 | 28.127 | 2,526,480 | -12,639 | 0.06% | 71,063,466 |
| 2023-06-16 | 2023-06-14 | 27.949 | 2,539,119 | +14,427 | 0.06% | 70,966,950 |
| 2023-06-15 | 2023-06-13 | 28.484 | 2,524,692 | +2,528 | 0.06% | 71,912,075 |
| 2023-06-14 | 2023-06-12 | 28.543 | 2,522,164 | +843 | 0.06% | 71,989,736 |
| 2023-06-13 | 2023-06-09 | 28.424 | 2,521,321 | -42,972 | 0.06% | 71,666,441 |
| 2023-06-12 | 2023-06-08 | 28.246 | 2,564,293 | +24,435 | 0.06% | 72,431,383 |
| 2023-06-09 | 2023-06-07 | 28.365 | 2,539,858 | +54,869 | 0.06% | 72,042,623 |
| 2023-06-08 | 2023-06-06 | 31.416 | 2,484,989 | -7,583 | 0.06% | 78,068,733 |
| 2023-06-07 | 2023-06-05 | 31.103 | 2,492,572 | +164,251 | 0.06% | 77,527,012 |
| 2023-06-06 | 2023-06-02 | 30.728 | 2,328,321 | -98,271 | 0.06% | 71,544,012 |
| 2023-06-05 | 2023-06-01 | 29.414 | 2,426,592 | +92,199 | 0.06% | 71,374,580 |
| 2023-06-02 | 2023-05-31 | 31.103 | 2,334,393 | +44,742 | 0.06% | 72,607,136 |
| 2023-06-01 | 2023-05-30 | 32.417 | 2,289,651 | +77,498 | 0.06% | 74,224,622 |
| 2023-05-31 | 2023-05-29 | 33.356 | 2,212,153 | -105,510 | 0.06% | 73,788,947 |
| 2023-05-30 | 2023-05-25 | 33.106 | 2,317,663 | -19,175 | 0.06% | 76,728,181 |
| 2023-05-29 | 2023-05-24 | 33.356 | 2,336,838 | +19,974 | 0.06% | 77,947,961 |
| 2023-05-24 | 2023-05-22 | 34.045 | 2,316,864 | -8,788 | 0.06% | 78,876,637 |
| 2023-05-23 | 2023-05-19 | 33.919 | 2,325,652 | -799 | 0.06% | 78,884,733 |
| 2023-05-22 | 2023-05-18 | 33.982 | 2,326,451 | +6,391 | 0.06% | 79,057,429 |
| 2023-05-19 | 2023-05-17 | 33.919 | 2,320,060 | +12,013 | 0.06% | 78,695,056 |
| 2023-05-18 | 2023-05-16 | 34.608 | 2,308,047 | -1,598 | 0.06% | 79,876,445 |
| 2023-05-17 | 2023-05-15 | 34.796 | 2,309,645 | -8,485 | 0.06% | 80,365,374 |
| 2023-05-16 | 2023-05-12 | 34.045 | 2,318,130 | -9,587 | 0.06% | 78,919,738 |
| 2023-05-15 | 2023-05-11 | 34.608 | 2,327,717 | +15,979 | 0.06% | 80,557,180 |
| 2023-05-12 | 2023-05-10 | 34.983 | 2,311,738 | -3,931 | 0.06% | 80,872,220 |
| 2023-05-11 | 2023-05-09 | 35.234 | 2,315,669 | -11,985 | 0.06% | 81,589,416 |
| 2023-05-10 | 2023-05-08 | 36.110 | 2,327,654 | -10,386 | 0.06% | 84,051,058 |
| 2023-05-09 | 2023-05-05 | 35.734 | 2,338,040 | +27,963 | 0.06% | 83,548,179 |
| 2023-05-08 | 2023-05-04 | 35.296 | 2,310,077 | +10,387 | 0.06% | 81,536,958 |
| 2023-05-05 | 2023-05-03 | 34.858 | 2,299,690 | -799 | 0.06% | 80,162,903 |
| 2023-05-04 | 2023-05-02 | 34.983 | 2,300,489 | +95,310 | 0.06% | 80,478,693 |
| 2023-05-03 | 2023-04-28 | 34.921 | 2,205,179 | -17,577 | 0.06% | 77,006,430 |
| 2023-05-02 | 2023-04-27 | 34.295 | 2,222,756 | -27,963 | 0.06% | 76,229,188 |
| 2023-04-28 | 2023-04-26 | 33.919 | 2,250,719 | -16,778 | 0.06% | 76,343,050 |
| 2023-04-27 | 2023-04-25 | 33.419 | 2,267,497 | -34,355 | 0.06% | 75,776,916 |
| 2023-04-26 | 2023-04-24 | 33.356 | 2,301,852 | -15,979 | 0.06% | 76,780,962 |
| 2023-04-25 | 2023-04-21 | 32.856 | 2,317,831 | +3,196 | 0.06% | 76,153,526 |
| 2023-04-24 | 2023-04-20 | 33.106 | 2,314,635 | +11,185 | 0.06% | 76,627,937 |
| 2023-04-21 | 2023-04-19 | 33.043 | 2,303,450 | +111,126 | 0.06% | 76,113,494 |
| 2023-04-20 | 2023-04-18 | 34.107 | 2,192,324 | +3,196 | 0.06% | 74,773,926 |
| 2023-04-18 | 2023-04-14 | 34.107 | 2,189,128 | -799 | 0.06% | 74,664,920 |
| 2023-04-17 | 2023-04-13 | 34.232 | 2,189,927 | +7,990 | 0.06% | 74,966,271 |
| 2023-04-13 | 2023-04-11 | 34.545 | 2,181,937 | +48 | 0.06% | 75,375,504 |
| 2023-04-12 | 2023-04-06 | 34.357 | 2,181,889 | -11,185 | 0.06% | 74,964,206 |
| 2023-04-11 | 2023-04-04 | 33.919 | 2,193,074 | -3,196 | 0.06% | 74,387,766 |
| 2023-04-06 | 2023-04-03 | 33.857 | 2,196,270 | -5,760 | 0.06% | 74,358,726 |
| 2023-04-04 | 2023-03-31 | 33.982 | 2,202,030 | -1,598 | 0.06% | 74,829,356 |
| 2023-04-03 | 2023-03-30 | 33.857 | 2,203,628 | +799 | 0.06% | 74,607,844 |
| 2023-03-31 | 2023-03-29 | 33.982 | 2,202,829 | +6,420 | 0.06% | 74,856,507 |
| 2023-03-30 | 2023-03-28 | 33.857 | 2,196,409 | -799 | 0.06% | 74,363,432 |
| 2023-03-29 | 2023-03-27 | 33.669 | 2,197,208 | -8,628 | 0.06% | 73,977,967 |
| 2023-03-28 | 2023-03-24 | 33.794 | 2,205,836 | -22,539 | 0.06% | 74,544,555 |
| 2023-03-27 | 2023-03-23 | 33.919 | 2,228,375 | +6,707 | 0.06% | 75,585,155 |
| 2023-03-24 | 2023-03-22 | 33.419 | 2,221,668 | +34,347 | 0.06% | 74,245,368 |
| 2023-03-23 | 2023-03-21 | 33.294 | 2,187,321 | -3,994 | 0.06% | 72,823,760 |
| 2023-03-22 | 2023-03-20 | 33.419 | 2,191,315 | +18,375 | 0.06% | 73,231,008 |
| 2023-03-21 | 2023-03-17 | 34.357 | 2,172,940 | -11,185 | 0.06% | 74,656,740 |
| 2023-03-20 | 2023-03-16 | 34.232 | 2,184,125 | +7,990 | 0.06% | 74,767,655 |
| 2023-03-17 | 2023-03-15 | 34.420 | 2,176,135 | +14,674 | 0.06% | 74,902,699 |
| 2023-03-16 | 2023-03-14 | 34.670 | 2,161,461 | -23,170 | 0.06% | 74,938,693 |
| 2023-03-15 | 2023-03-13 | 34.733 | 2,184,631 | -1,598 | 0.06% | 75,878,724 |
| 2023-03-14 | 2023-03-10 | 34.357 | 2,186,229 | +7,231 | 0.06% | 75,113,317 |
| 2023-03-13 | 2023-03-09 | 35.171 | 2,178,998 | -4,075 | 0.06% | 76,637,635 |
| 2023-03-10 | 2023-03-08 | 34.921 | 2,183,073 | +1,598 | 0.06% | 76,234,473 |
| 2023-03-09 | 2023-03-07 | 35.234 | 2,181,475 | +1,598 | 0.06% | 76,861,274 |
| 2023-03-08 | 2023-03-06 | 35.296 | 2,179,877 | -3,995 | 0.06% | 76,941,392 |
| 2023-03-07 | 2023-03-03 | 35.171 | 2,183,872 | -10,386 | 0.06% | 76,809,058 |
| 2023-03-06 | 2023-03-02 | 34.921 | 2,194,258 | +6,407 | 0.06% | 76,625,061 |
| 2023-03-03 | 2023-03-01 | 35.547 | 2,187,851 | -16,778 | 0.06% | 77,770,524 |
| 2023-03-02 | 2023-02-28 | 34.483 | 2,204,629 | -7,191 | 0.06% | 76,021,434 |
| 2023-03-01 | 2023-02-27 | 34.295 | 2,211,820 | -11,185 | 0.06% | 75,854,139 |
| 2023-02-28 | 2023-02-24 | 33.982 | 2,223,005 | -11,185 | 0.06% | 75,542,128 |
| 2023-02-27 | 2023-02-23 | 34.107 | 2,234,190 | +7,230 | 0.06% | 76,201,856 |
| 2023-02-24 | 2023-02-22 | 34.921 | 2,226,960 | -35,154 | 0.06% | 77,767,039 |
| 2023-02-23 | 2023-02-21 | 34.357 | 2,262,114 | +31,159 | 0.06% | 77,720,534 |
| 2023-02-22 | 2023-02-20 | 34.357 | 2,230,955 | -7,665 | 0.06% | 76,649,990 |
| 2023-02-21 | 2023-02-17 | 33.857 | 2,238,620 | +3,196 | 0.06% | 75,792,562 |
| 2023-02-20 | 2023-02-16 | 34.483 | 2,235,424 | +1,758 | 0.06% | 77,083,327 |
| 2023-02-17 | 2023-02-15 | 34.670 | 2,233,666 | +8,073 | 0.06% | 77,442,068 |
| 2023-02-16 | 2023-02-14 | 35.359 | 2,225,593 | -799 | 0.06% | 78,694,275 |
| 2023-02-15 | 2023-02-13 | 34.796 | 2,226,392 | +47,138 | 0.06% | 77,468,540 |
| 2023-02-14 | 2023-02-10 | 36.548 | 2,179,254 | -3,323 | 0.06% | 79,647,041 |
| 2023-02-13 | 2023-02-09 | 36.235 | 2,182,577 | -12,783 | 0.06% | 79,085,540 |
| 2023-02-10 | 2023-02-08 | 36.047 | 2,195,360 | +799 | 0.06% | 79,136,561 |
| 2023-02-09 | 2023-02-07 | 35.985 | 2,194,561 | -799 | 0.06% | 78,970,420 |
| 2023-02-08 | 2023-02-06 | 36.172 | 2,195,360 | +3,038 | 0.06% | 79,411,341 |
| 2023-02-06 | 2023-02-02 | 36.548 | 2,192,322 | -8,565 | 0.06% | 80,124,648 |
| 2023-02-03 | 2023-02-01 | 36.360 | 2,200,887 | +18 | 0.06% | 80,024,473 |
| 2023-02-02 | 2023-01-31 | 36.235 | 2,200,869 | -4,793 | 0.06% | 79,748,349 |
| 2023-02-01 | 2023-01-30 | 37.424 | 2,205,662 | -3,995 | 0.06% | 82,544,680 |
| 2023-01-31 | 2023-01-27 | 37.612 | 2,209,657 | +4,794 | 0.06% | 83,109,043 |
| 2023-01-30 | 2023-01-26 | 37.674 | 2,204,863 | -25,567 | 0.06% | 83,066,717 |
| 2023-01-27 | 2023-01-20 | 37.111 | 2,230,430 | -3,196 | 0.06% | 82,773,675 |
| 2023-01-26 | 2023-01-19 | 36.923 | 2,233,626 | -11,984 | 0.06% | 82,472,928 |
| 2023-01-20 | 2023-01-18 | 36.548 | 2,245,610 | -3,196 | 0.06% | 82,072,210 |
| 2023-01-19 | 2023-01-17 | 36.172 | 2,248,806 | -7,270 | 0.06% | 81,344,609 |
| 2023-01-18 | 2023-01-16 | 36.110 | 2,256,076 | -53,131 | 0.06% | 81,466,392 |
| 2023-01-17 | 2023-01-13 | 34.796 | 2,309,207 | +11,186 | 0.06% | 80,350,133 |
| 2023-01-16 | 2023-01-12 | 35.234 | 2,298,021 | -5,050 | 0.06% | 80,967,613 |
| 2023-01-13 | 2023-01-11 | 34.983 | 2,303,071 | +8,788 | 0.06% | 80,569,020 |
| 2023-01-12 | 2023-01-10 | 35.046 | 2,294,283 | -1,598 | 0.06% | 80,405,167 |
| 2023-01-11 | 2023-01-09 | 35.234 | 2,295,881 | +9,588 | 0.06% | 80,892,213 |
| 2023-01-10 | 2023-01-06 | 35.046 | 2,286,293 | -17,577 | 0.06% | 80,125,151 |
| 2023-01-09 | 2023-01-05 | 34.921 | 2,303,870 | -20,006 | 0.06% | 80,452,791 |
| 2023-01-06 | 2023-01-04 | 34.796 | 2,323,876 | +6,392 | 0.06% | 80,860,549 |
| 2023-01-05 | 2023-01-03 | 34.545 | 2,317,484 | -12,784 | 0.06% | 80,058,006 |
| 2023-01-04 | 2022-12-30 | 34.107 | 2,330,268 | -5,592 | 0.06% | 79,478,803 |
| 2023-01-03 | 2022-12-29 | 33.606 | 2,335,860 | -19,974 | 0.06% | 78,500,069 |
| 2022-12-30 | 2022-12-28 | 33.669 | 2,355,834 | -27,964 | 0.06% | 79,318,758 |
| 2022-12-29 | 2022-12-23 | 33.106 | 2,383,798 | -4,074 | 0.06% | 78,917,636 |
| 2022-12-28 | 2022-12-22 | 33.168 | 2,387,872 | -12,783 | 0.06% | 79,201,947 |
| 2022-12-23 | 2022-12-21 | 32.417 | 2,400,655 | +798 | 0.06% | 77,823,088 |
| 2022-12-22 | 2022-12-20 | 32.417 | 2,399,857 | +18,456 | 0.06% | 77,797,218 |
| 2022-12-21 | 2022-12-19 | 33.294 | 2,381,401 | +4,794 | 0.06% | 79,285,380 |
| 2022-12-20 | 2022-12-16 | 33.669 | 2,376,607 | -13,014 | 0.06% | 80,018,166 |
| 2022-12-19 | 2022-12-15 | 33.043 | 2,389,621 | -94,217 | 0.06% | 78,960,864 |
| 2022-12-16 | 2022-12-14 | 32.918 | 2,483,838 | -125,435 | 0.06% | 81,763,214 |
| 2022-12-15 | 2022-12-13 | 34.045 | 2,609,273 | +134,176 | 0.07% | 88,831,576 |
| 2022-12-14 | 2022-12-12 | 32.605 | 2,475,097 | -15,979 | 0.06% | 80,700,996 |
| 2022-12-13 | 2022-12-09 | 33.168 | 2,491,076 | +75,900 | 0.06% | 82,625,061 |
| 2022-12-12 | 2022-12-08 | 32.543 | 2,415,176 | -40,682 | 0.06% | 78,596,114 |
| 2022-12-09 | 2022-12-07 | 30.603 | 2,455,858 | -48,736 | 0.06% | 75,155,550 |
| 2022-12-08 | 2022-12-06 | 30.915 | 2,504,594 | -5,592 | 0.06% | 77,430,708 |
| 2022-12-07 | 2022-12-05 | 30.665 | 2,510,186 | -47,138 | 0.06% | 76,975,218 |
| 2022-12-06 | 2022-12-02 | 30.164 | 2,557,324 | +41,593 | 0.07% | 77,140,374 |
| 2022-12-05 | 2022-12-01 | 30.790 | 2,515,731 | +71,107 | 0.07% | 77,460,135 |
| 2022-12-02 | 2022-11-30 | 32.167 | 2,444,624 | -20,773 | 0.06% | 78,636,493 |
| 2022-12-01 | 2022-11-29 | 30.415 | 2,465,397 | -30,360 | 0.06% | 74,984,600 |
| 2022-11-30 | 2022-11-28 | 29.414 | 2,495,757 | +4,794 | 0.06% | 73,408,965 |
| 2022-11-29 | 2022-11-25 | 30.290 | 2,490,963 | -15,580 | 0.06% | 75,450,406 |
| 2022-11-28 | 2022-11-24 | 30.102 | 2,506,543 | -4,794 | 0.06% | 75,451,726 |
| 2022-11-25 | 2022-11-23 | 29.288 | 2,511,337 | +1,598 | 0.06% | 73,552,899 |
| 2022-11-24 | 2022-11-22 | 29.163 | 2,509,739 | -1,791 | 0.06% | 73,191,967 |
| 2022-11-23 | 2022-11-21 | 29.414 | 2,511,530 | -1,598 | 0.06% | 73,872,904 |
| 2022-11-22 | 2022-11-18 | 28.913 | 2,513,128 | +9,243 | 0.06% | 72,661,696 |
| 2022-11-18 | 2022-11-16 | 29.977 | 2,503,885 | -8,788 | 0.06% | 75,058,320 |
| 2022-11-17 | 2022-11-15 | 30.290 | 2,512,673 | -4,690 | 0.06% | 76,107,995 |
| 2022-11-16 | 2022-11-14 | 29.977 | 2,517,363 | +3,994 | 0.07% | 75,462,346 |
| 2022-11-15 | 2022-11-11 | 28.913 | 2,513,369 | -67,191 | 0.06% | 72,668,664 |
| 2022-11-14 | 2022-11-10 | 26.973 | 2,580,560 | -13,583 | 0.07% | 69,604,958 |
| 2022-11-11 | 2022-11-09 | 27.098 | 2,594,143 | -18,340 | 0.07% | 70,296,023 |
| 2022-11-10 | 2022-11-08 | 26.722 | 2,612,483 | -27,964 | 0.07% | 69,812,034 |
| 2022-11-09 | 2022-11-07 | 26.410 | 2,640,447 | -21,955 | 0.07% | 69,733,081 |
| 2022-11-08 | 2022-11-04 | 26.034 | 2,662,402 | -42,344 | 0.07% | 69,313,193 |
| 2022-11-07 | 2022-11-03 | 24.933 | 2,704,746 | -15,979 | 0.07% | 67,436,460 |
| 2022-11-04 | 2022-11-02 | 24.983 | 2,720,725 | +1,677 | 0.07% | 67,971,073 |
| 2022-11-03 | 2022-11-01 | 24.257 | 2,719,048 | +58,324 | 0.07% | 65,955,283 |
| 2022-11-02 | 2022-10-31 | 24.056 | 2,660,724 | +52,012 | 0.07% | 64,007,690 |
| 2022-11-01 | 2022-10-28 | 25.283 | 2,608,712 | +19,175 | 0.07% | 65,956,325 |
| 2022-10-31 | 2022-10-27 | 25.596 | 2,589,537 | -25,567 | 0.07% | 66,281,812 |
| 2022-10-28 | 2022-10-26 | 25.471 | 2,615,104 | +1,636 | 0.07% | 66,608,909 |
| 2022-10-27 | 2022-10-25 | 25.346 | 2,613,468 | +41,545 | 0.07% | 66,240,127 |
| 2022-10-26 | 2022-10-24 | 25.784 | 2,571,923 | +19,974 | 0.07% | 66,313,832 |
| 2022-10-25 | 2022-10-21 | 26.785 | 2,551,949 | +10,386 | 0.07% | 68,354,121 |
| 2022-10-24 | 2022-10-20 | 27.098 | 2,541,563 | -4,793 | 0.07% | 68,871,211 |
| 2022-10-21 | 2022-10-19 | 26.848 | 2,546,356 | +856 | 0.07% | 68,363,668 |
| 2022-10-20 | 2022-10-18 | 27.849 | 2,545,500 | +6,617 | 0.07% | 70,889,524 |
| 2022-10-19 | 2022-10-17 | 27.786 | 2,538,883 | +8,061 | 0.07% | 70,546,359 |
| 2022-10-18 | 2022-10-14 | 27.411 | 2,530,822 | +6,392 | 0.07% | 69,372,071 |
| 2022-10-17 | 2022-10-13 | 27.223 | 2,524,430 | +17,577 | 0.07% | 68,722,909 |
| 2022-10-14 | 2022-10-12 | 26.910 | 2,506,853 | +30,360 | 0.06% | 67,459,989 |
| 2022-10-13 | 2022-10-11 | 27.411 | 2,476,493 | +2,502 | 0.06% | 67,882,865 |
| 2022-10-12 | 2022-10-10 | 27.035 | 2,473,991 | +31,159 | 0.06% | 66,885,320 |
| 2022-10-11 | 2022-10-07 | 27.912 | 2,442,832 | +1,598 | 0.06% | 68,183,204 |
| 2022-10-10 | 2022-10-06 | 28.537 | 2,441,234 | -47,656 | 0.06% | 69,666,373 |
| 2022-10-07 | 2022-10-05 | 28.412 | 2,488,890 | +33,255 | 0.06% | 70,714,830 |
| 2022-10-06 | 2022-10-03 | 27.473 | 2,455,635 | +3,994 | 0.06% | 67,464,807 |
| 2022-10-05 | 2022-09-30 | 27.536 | 2,451,641 | -6,567 | 0.06% | 67,508,506 |
| 2022-10-03 | 2022-09-29 | 27.473 | 2,458,208 | +18,408 | 0.06% | 67,535,496 |
| 2022-09-30 | 2022-09-28 | 27.724 | 2,439,800 | -2,407 | 0.06% | 67,640,514 |
| 2022-09-29 | 2022-09-27 | 28.850 | 2,442,207 | +799 | 0.06% | 70,458,330 |
| 2022-09-28 | 2022-09-26 | 28.975 | 2,441,408 | +21,571 | 0.06% | 70,740,854 |
| 2022-09-27 | 2022-09-23 | 30.039 | 2,419,837 | -22,370 | 0.06% | 72,690,272 |
| 2022-09-26 | 2022-09-22 | 30.290 | 2,442,207 | -20,773 | 0.06% | 73,973,604 |
| 2022-09-22 | 2022-09-20 | 31.228 | 2,462,980 | +42,456 | 0.06% | 76,914,882 |
| 2022-09-21 | 2022-09-19 | 31.103 | 2,420,524 | +10,202 | 0.06% | 75,286,087 |
| 2022-09-20 | 2022-09-16 | 31.541 | 2,410,322 | -11,984 | 0.06% | 76,024,671 |
| 2022-09-19 | 2022-09-15 | 30.978 | 2,422,306 | +4,853 | 0.06% | 75,038,328 |
| 2022-09-16 | 2022-09-14 | 31.103 | 2,417,453 | -75,871 | 0.06% | 75,190,569 |
| 2022-09-15 | 2022-09-13 | 31.792 | 2,493,324 | -13,582 | 0.06% | 79,266,809 |
| 2022-09-14 | 2022-09-09 | 31.792 | 2,506,906 | -11,185 | 0.06% | 79,698,603 |
| 2022-09-13 | 2022-09-08 | 31.228 | 2,518,091 | +5,593 | 0.07% | 78,635,909 |
| 2022-09-09 | 2022-09-07 | 31.291 | 2,512,498 | +11,294 | 0.06% | 78,618,486 |
| 2022-09-08 | 2022-09-06 | 31.666 | 2,501,204 | -3,994 | 0.06% | 79,204,267 |
| 2022-09-07 | 2022-09-05 | 31.666 | 2,505,198 | +22,930 | 0.06% | 79,330,742 |
| 2022-09-06 | 2022-09-02 | 33.431 | 2,482,268 | +193 | 0.06% | 82,984,517 |
| 2022-09-05 | 2022-09-01 | 33.431 | 2,482,075 | +50,581 | 0.06% | 82,978,065 |
| 2022-09-02 | 2022-08-31 | 33.559 | 2,431,494 | +18,025 | 0.06% | 81,597,351 |
| 2022-09-01 | 2022-08-30 | 33.941 | 2,413,469 | +1,568 | 0.06% | 81,916,327 |
| 2022-08-31 | 2022-08-29 | 33.814 | 2,411,901 | +3,918 | 0.06% | 81,555,351 |
| 2022-08-30 | 2022-08-26 | 33.750 | 2,407,983 | +16,458 | 0.06% | 81,269,241 |
| 2022-08-29 | 2022-08-25 | 33.495 | 2,391,525 | +13,323 | 0.06% | 80,103,472 |
| 2022-08-26 | 2022-08-24 | 33.240 | 2,378,202 | +114,489 | 0.06% | 79,050,310 |
| 2022-08-25 | 2022-08-23 | 34.771 | 2,263,713 | +7,210 | 0.06% | 78,710,919 |
| 2022-08-23 | 2022-08-19 | 35.919 | 2,256,503 | -8,621 | 0.06% | 81,051,568 |
| 2022-08-22 | 2022-08-18 | 35.855 | 2,265,124 | +7,837 | 0.06% | 81,216,713 |
| 2022-08-19 | 2022-08-17 | 36.047 | 2,257,287 | -5,485 | 0.06% | 81,367,757 |
| 2022-08-18 | 2022-08-16 | 35.600 | 2,262,772 | +8,620 | 0.06% | 80,554,927 |
| 2022-08-17 | 2022-08-15 | 35.600 | 2,254,152 | +1,119 | 0.06% | 80,248,054 |
| 2022-08-16 | 2022-08-12 | 35.855 | 2,253,033 | -2,351 | 0.06% | 80,783,187 |
| 2022-08-15 | 2022-08-11 | 35.919 | 2,255,384 | -13,323 | 0.06% | 81,011,375 |
| 2022-08-12 | 2022-08-10 | 35.154 | 2,268,707 | +14,107 | 0.06% | 79,753,017 |
| 2022-08-10 | 2022-08-08 | 35.409 | 2,254,600 | +7,053 | 0.06% | 79,832,476 |
| 2022-08-09 | 2022-08-05 | 35.792 | 2,247,547 | -20,376 | 0.06% | 80,443,092 |
| 2022-08-08 | 2022-08-04 | 34.771 | 2,267,923 | +1,567 | 0.06% | 78,857,303 |
| 2022-08-05 | 2022-08-03 | 34.579 | 2,266,356 | -14,106 | 0.06% | 78,369,041 |
| 2022-08-04 | 2022-08-02 | 34.133 | 2,280,462 | +22,787 | 0.06% | 77,838,370 |
| 2022-08-03 | 2022-08-01 | 34.707 | 2,257,675 | -148,904 | 0.06% | 78,356,934 |
| 2022-08-02 | 2022-07-29 | 34.835 | 2,406,579 | -5,486 | 0.06% | 83,832,010 |
| 2022-08-01 | 2022-07-28 | 35.026 | 2,412,065 | +10,972 | 0.06% | 84,484,778 |
| 2022-07-29 | 2022-07-27 | 35.026 | 2,401,093 | -91,271 | 0.06% | 84,100,473 |
| 2022-07-28 | 2022-07-26 | 34.962 | 2,492,364 | +784 | 0.07% | 87,138,312 |
| 2022-07-27 | 2022-07-25 | 34.771 | 2,491,580 | -3,919 | 0.07% | 86,634,017 |
| 2022-07-26 | 2022-07-22 | 34.579 | 2,495,499 | +5,196 | 0.07% | 86,292,649 |
| 2022-07-25 | 2022-07-21 | 34.643 | 2,490,303 | +14,891 | 0.07% | 86,271,855 |
| 2022-07-22 | 2022-07-20 | 35.600 | 2,475,412 | -784 | 0.07% | 88,124,934 |
| 2022-07-21 | 2022-07-19 | 35.409 | 2,476,196 | -7,053 | 0.07% | 87,678,904 |
| 2022-07-20 | 2022-07-18 | 35.792 | 2,483,249 | -2,351 | 0.07% | 88,879,222 |
| 2022-07-19 | 2022-07-15 | 35.217 | 2,485,600 | +8,627 | 0.07% | 87,536,148 |
| 2022-07-18 | 2022-07-14 | 35.728 | 2,476,973 | +28,292 | 0.07% | 88,496,565 |
| 2022-07-15 | 2022-07-13 | 36.302 | 2,448,681 | -2,351 | 0.06% | 88,891,778 |
| 2022-07-14 | 2022-07-12 | 36.366 | 2,451,032 | -5,094 | 0.06% | 89,133,498 |
| 2022-07-13 | 2022-07-11 | 36.302 | 2,456,126 | +6,270 | 0.06% | 89,162,045 |
| 2022-07-12 | 2022-07-08 | 36.748 | 2,449,856 | -79 | 0.06% | 90,028,529 |
| 2022-07-11 | 2022-07-07 | 36.557 | 2,449,935 | +91 | 0.06% | 89,562,519 |
| 2022-07-08 | 2022-07-06 | 36.685 | 2,449,844 | -1,291 | 0.06% | 89,871,789 |
| 2022-07-07 | 2022-07-05 | 37.131 | 2,451,135 | -2,865 | 0.06% | 91,013,817 |
| 2022-07-06 | 2022-07-04 | 36.876 | 2,454,000 | +5,395 | 0.06% | 90,493,943 |
| 2022-07-05 | 2022-06-30 | 37.514 | 2,448,605 | -17,241 | 0.06% | 91,857,193 |
| 2022-07-04 | 2022-06-29 | 37.578 | 2,465,846 | +50,157 | 0.06% | 92,661,293 |
| 2022-06-30 | 2022-06-28 | 37.897 | 2,415,689 | +47,022 | 0.06% | 91,547,098 |
| 2022-06-29 | 2022-06-27 | 37.769 | 2,368,667 | -20,376 | 0.06% | 89,462,871 |
| 2022-06-28 | 2022-06-24 | 37.004 | 2,389,043 | -2,473 | 0.06% | 88,403,421 |
| 2022-06-27 | 2022-06-23 | 36.940 | 2,391,516 | -3,918 | 0.06% | 88,342,354 |
| 2022-06-24 | 2022-06-22 | 36.876 | 2,395,434 | -11,842 | 0.06% | 88,334,257 |
| 2022-06-23 | 2022-06-21 | 37.259 | 2,407,276 | -20,376 | 0.06% | 89,692,442 |
| 2022-06-22 | 2022-06-20 | 36.493 | 2,427,652 | -1,568 | 0.06% | 88,593,034 |
| 2022-06-21 | 2022-06-17 | 35.855 | 2,429,220 | +80,017 | 0.06% | 87,100,426 |
| 2022-06-20 | 2022-06-16 | 36.430 | 2,349,203 | +83,253 | 0.06% | 85,580,293 |
| 2022-06-17 | 2022-06-15 | 37.450 | 2,265,950 | +31,348 | 0.06% | 84,860,490 |
| 2022-06-16 | 2022-06-14 | 37.514 | 2,234,602 | +8,284 | 0.06% | 83,829,065 |
| 2022-06-15 | 2022-06-13 | 37.705 | 2,226,318 | -160,323 | 0.06% | 83,944,412 |
| 2022-06-14 | 2022-06-10 | 38.471 | 2,386,641 | +18,793 | 0.06% | 91,816,667 |
| 2022-06-13 | 2022-06-09 | 38.726 | 2,367,848 | +29,781 | 0.06% | 91,697,950 |
| 2022-06-10 | 2022-06-08 | 38.726 | 2,338,067 | +56,505 | 0.06% | 90,544,642 |
| 2022-06-09 | 2022-06-07 | 39.045 | 2,281,562 | +69,750 | 0.06% | 89,084,226 |
| 2022-06-08 | 2022-06-06 | 39.683 | 2,211,812 | +228,842 | 0.06% | 87,771,942 |
| 2022-06-07 | 2022-06-02 | 43.134 | 1,982,970 | +171,631 | 0.05% | 85,533,177 |
| 2022-06-06 | 2022-06-01 | 44.995 | 1,811,339 | +57,519 | 0.05% | 81,500,856 |
| 2022-06-02 | 2022-05-31 | 44.264 | 1,753,820 | +18,056 | 0.05% | 77,630,612 |
| 2022-06-01 | 2022-05-30 | 44.397 | 1,735,764 | -7,914 | 0.05% | 77,062,111 |
| 2022-05-31 | 2022-05-27 | 43.998 | 1,743,678 | -19,548 | 0.05% | 76,718,136 |
| 2022-05-30 | 2022-05-26 | 43.267 | 1,763,226 | +7,523 | 0.05% | 76,289,142 |
| 2022-05-27 | 2022-05-25 | 43.267 | 1,755,703 | +1,505 | 0.05% | 75,963,646 |
| 2022-05-26 | 2022-05-24 | 43.200 | 1,754,198 | -677 | 0.05% | 75,781,942 |
| 2022-05-25 | 2022-05-23 | 43.400 | 1,754,875 | +1,790 | 0.05% | 76,161,087 |
| 2022-05-24 | 2022-05-20 | 43.599 | 1,753,085 | -13,297 | 0.05% | 76,432,942 |
| 2022-05-23 | 2022-05-19 | 42.602 | 1,766,382 | +36,262 | 0.05% | 75,251,719 |
| 2022-05-20 | 2022-05-18 | 43.067 | 1,730,120 | -2,257 | 0.05% | 74,511,790 |
| 2022-05-19 | 2022-05-17 | 42.669 | 1,732,377 | -1,505 | 0.05% | 73,918,169 |
| 2022-05-18 | 2022-05-16 | 42.203 | 1,733,882 | -752 | 0.05% | 73,175,724 |
| 2022-05-17 | 2022-05-13 | 42.070 | 1,734,634 | +9,780 | 0.05% | 72,976,886 |
| 2022-05-16 | 2022-05-12 | 41.871 | 1,724,854 | +7,518 | 0.05% | 72,221,525 |
| 2022-05-13 | 2022-05-11 | 41.871 | 1,717,336 | -7,601 | 0.05% | 71,906,738 |
| 2022-05-12 | 2022-05-10 | 41.672 | 1,724,937 | -3,009 | 0.05% | 71,881,072 |
| 2022-05-11 | 2022-05-06 | 42.270 | 1,727,946 | +2,094 | 0.05% | 73,040,047 |
| 2022-05-10 | 2022-05-05 | 42.469 | 1,725,852 | +7,523 | 0.05% | 73,295,645 |
| 2022-05-06 | 2022-05-04 | 42.669 | 1,718,329 | -5,169 | 0.05% | 73,318,760 |
| 2022-05-05 | 2022-05-03 | 42.137 | 1,723,498 | +6,019 | 0.05% | 72,622,936 |
| 2022-05-04 | 2022-04-29 | 42.336 | 1,717,479 | +20,312 | 0.05% | 72,711,756 |
| 2022-05-03 | 2022-04-28 | 42.868 | 1,697,167 | +752 | 0.05% | 72,754,198 |
| 2022-04-29 | 2022-04-27 | 42.602 | 1,696,415 | +4,802 | 0.05% | 72,270,972 |
| 2022-04-28 | 2022-04-26 | 43.333 | 1,691,613 | +7,523 | 0.05% | 73,303,105 |
| 2022-04-27 | 2022-04-25 | 43.599 | 1,684,090 | +10,683 | 0.05% | 73,424,822 |
| 2022-04-26 | 2022-04-22 | 43.931 | 1,673,407 | +807 | 0.05% | 73,515,143 |
| 2022-04-25 | 2022-04-21 | 44.264 | 1,672,600 | +16,302 | 0.05% | 74,035,512 |
| 2022-04-22 | 2022-04-20 | 43.865 | 1,656,298 | +3,762 | 0.05% | 72,653,439 |
| 2022-04-21 | 2022-04-19 | 44.064 | 1,652,536 | +12,789 | 0.05% | 72,817,912 |
| 2022-04-20 | 2022-04-14 | 44.995 | 1,639,747 | -14,562 | 0.05% | 73,780,106 |
| 2022-04-19 | 2022-04-13 | 44.264 | 1,654,309 | -4,890 | 0.05% | 73,225,884 |
| 2022-04-14 | 2022-04-12 | 43.798 | 1,659,199 | +6,019 | 0.05% | 72,670,418 |
| 2022-04-13 | 2022-04-11 | 44.197 | 1,653,180 | +24,956 | 0.05% | 73,066,037 |
| 2022-04-12 | 2022-04-08 | 44.064 | 1,628,224 | -12,037 | 0.04% | 71,746,620 |
| 2022-04-11 | 2022-04-07 | 43.931 | 1,640,261 | -4,514 | 0.05% | 72,058,992 |
| 2022-04-08 | 2022-04-06 | 44.397 | 1,644,775 | -21,064 | 0.05% | 73,022,504 |
| 2022-04-07 | 2022-04-04 | 43.666 | 1,665,839 | -623 | 0.05% | 72,739,809 |
| 2022-04-06 | 2022-04-01 | 43.732 | 1,666,462 | +18,612 | 0.05% | 72,877,770 |
| 2022-04-04 | 2022-03-31 | 43.333 | 1,647,850 | +20,162 | 0.05% | 71,406,712 |
| 2022-04-01 | 2022-03-30 | 44.197 | 1,627,688 | -18,191 | 0.04% | 71,939,360 |
| 2022-03-31 | 2022-03-29 | 43.666 | 1,645,879 | +29,168 | 0.05% | 71,868,245 |
| 2022-03-30 | 2022-03-28 | 44.264 | 1,616,711 | +45,165 | 0.04% | 71,561,657 |
| 2022-03-29 | 2022-03-25 | 44.663 | 1,571,546 | -1,709 | 0.04% | 70,189,174 |
| 2022-03-28 | 2022-03-24 | 43.666 | 1,573,255 | +1,065 | 0.04% | 68,697,076 |
| 2022-03-25 | 2022-03-23 | 44.064 | 1,572,190 | +16,596 | 0.04% | 69,277,518 |
| 2022-03-24 | 2022-03-22 | 44.197 | 1,555,594 | +13,246 | 0.04% | 68,753,002 |
| 2022-03-23 | 2022-03-21 | 44.928 | 1,542,348 | +75,983 | 0.04% | 69,295,149 |
| 2022-03-22 | 2022-03-18 | 45.327 | 1,466,365 | -36,863 | 0.04% | 66,466,104 |
| 2022-03-21 | 2022-03-17 | 44.197 | 1,503,228 | -31,840 | 0.04% | 66,438,568 |
| 2022-03-18 | 2022-03-16 | 40.675 | 1,535,068 | +25,877 | 0.04% | 62,438,549 |
| 2022-03-17 | 2022-03-15 | 40.874 | 1,509,191 | -30,845 | 0.04% | 61,686,920 |
| 2022-03-16 | 2022-03-14 | 41.539 | 1,540,036 | +189,480 | 0.04% | 63,971,223 |
| 2022-03-15 | 2022-03-11 | 41.938 | 1,350,556 | +73,381 | 0.04% | 56,639,019 |
| 2022-03-14 | 2022-03-10 | 42.469 | 1,277,175 | +10,173 | 0.04% | 54,240,668 |
| 2022-03-11 | 2022-03-09 | 41.738 | 1,267,002 | +3,150 | 0.03% | 52,882,345 |
| 2022-03-10 | 2022-03-08 | 42.868 | 1,263,852 | +29,433 | 0.03% | 54,178,839 |
| 2022-03-09 | 2022-03-07 | 42.070 | 1,234,419 | -5,710 | 0.03% | 51,932,601 |
| 2022-03-08 | 2022-03-04 | 42.203 | 1,240,129 | +28,267 | 0.03% | 52,337,666 |
| 2022-03-07 | 2022-03-03 | 42.203 | 1,211,862 | +38,395 | 0.03% | 51,144,702 |
| 2022-03-04 | 2022-03-02 | 42.536 | 1,173,467 | +15,608 | 0.03% | 49,914,258 |
| 2022-03-03 | 2022-03-01 | 42.536 | 1,157,859 | +13,541 | 0.03% | 49,250,360 |
| 2022-03-02 | 2022-02-28 | 43.200 | 1,144,318 | -7,485 | 0.03% | 49,434,922 |
| 2022-03-01 | 2022-02-25 | 43.067 | 1,151,803 | +17,303 | 0.03% | 49,605,174 |
| 2022-02-28 | 2022-02-24 | 43.333 | 1,134,500 | +3,762 | 0.03% | 49,161,583 |
| 2022-02-25 | 2022-02-23 | 44.197 | 1,130,738 | +17,303 | 0.03% | 49,975,529 |
| 2022-02-24 | 2022-02-22 | 44.064 | 1,113,435 | +11,284 | 0.03% | 49,062,781 |
| 2022-02-23 | 2022-02-21 | 44.995 | 1,102,151 | +18,808 | 0.03% | 49,591,076 |
| 2022-02-22 | 2022-02-18 | 45.992 | 1,083,343 | -12,037 | 0.03% | 49,824,832 |
| 2022-02-21 | 2022-02-17 | 45.460 | 1,095,380 | -4,514 | 0.03% | 49,796,025 |
| 2022-02-18 | 2022-02-16 | 45.859 | 1,099,894 | +18,056 | 0.03% | 50,439,838 |
| 2022-02-17 | 2022-02-15 | 46.324 | 1,081,838 | -3,010 | 0.03% | 50,115,120 |
| 2022-02-16 | 2022-02-14 | 46.191 | 1,084,848 | -431 | 0.03% | 50,110,353 |
| 2022-02-14 | 2022-02-10 | 46.656 | 1,085,279 | -12,037 | 0.03% | 50,635,170 |
| 2022-02-11 | 2022-02-09 | 46.324 | 1,097,316 | +3,762 | 0.03% | 50,832,124 |
| 2022-02-10 | 2022-02-08 | 46.058 | 1,093,554 | +4,514 | 0.03% | 50,367,133 |
| 2022-02-09 | 2022-02-07 | 46.391 | 1,089,040 | -18,056 | 0.03% | 50,521,126 |
| 2022-02-08 | 2022-02-04 | 46.523 | 1,107,096 | +10,691 | 0.03% | 51,505,912 |
| 2022-02-07 | 2022-01-31 | 45.261 | 1,096,405 | +9,479 | 0.03% | 49,624,013 |
| 2022-02-04 | 2022-01-27 | 45.992 | 1,086,926 | -6,019 | 0.03% | 49,989,620 |
| 2022-01-28 | 2022-01-26 | 46.523 | 1,092,945 | -4,026 | 0.03% | 50,847,559 |
| 2022-01-27 | 2022-01-25 | 45.992 | 1,096,971 | -15,799 | 0.03% | 50,451,607 |
| 2022-01-26 | 2022-01-24 | 46.590 | 1,112,770 | +13,542 | 0.03% | 51,843,843 |
| 2022-01-25 | 2022-01-21 | 46.058 | 1,099,228 | +9,065 | 0.03% | 50,628,467 |
| 2022-01-24 | 2022-01-20 | 44.995 | 1,090,163 | -7,523 | 0.03% | 49,051,678 |
| 2022-01-21 | 2022-01-19 | 44.795 | 1,097,686 | +9,103 | 0.03% | 49,171,311 |
| 2022-01-20 | 2022-01-18 | 44.729 | 1,088,583 | -4,288 | 0.03% | 48,691,189 |
| 2022-01-19 | 2022-01-17 | 44.463 | 1,092,871 | +7,446 | 0.03% | 48,592,449 |
| 2022-01-18 | 2022-01-14 | 44.463 | 1,085,425 | -4,349 | 0.03% | 48,261,376 |
| 2022-01-17 | 2022-01-13 | 44.463 | 1,089,774 | +1,550 | 0.03% | 48,454,746 |
| 2022-01-14 | 2022-01-12 | 44.596 | 1,088,224 | +13,113 | 0.03% | 48,530,480 |
| 2022-01-13 | 2022-01-11 | 44.663 | 1,075,111 | -27,836 | 0.03% | 48,017,146 |
| 2022-01-12 | 2022-01-10 | 43.865 | 1,102,947 | -6,018 | 0.03% | 48,380,722 |
| 2022-01-10 | 2022-01-06 | 43.200 | 1,108,965 | +8,695 | 0.03% | 47,907,660 |
| 2022-01-07 | 2022-01-05 | 43.798 | 1,100,270 | -15,046 | 0.03% | 48,190,169 |
| 2022-01-06 | 2022-01-04 | 44.064 | 1,115,316 | -12,789 | 0.03% | 49,145,666 |
| 2022-01-05 | 2022-01-03 | 44.197 | 1,128,105 | -4,514 | 0.03% | 49,859,157 |
| 2022-01-04 | 2021-12-31 | 44.131 | 1,132,619 | +4,909 | 0.03% | 49,983,387 |
| 2022-01-03 | 2021-12-29 | 44.131 | 1,127,710 | -2,934 | 0.03% | 49,766,749 |
| 2021-12-30 | 2021-12-28 | 44.197 | 1,130,644 | -30,144 | 0.03% | 49,971,374 |
| 2021-12-29 | 2021-12-24 | 44.064 | 1,160,788 | -30,768 | 0.03% | 51,149,360 |
| 2021-12-28 | 2021-12-22 | 43.001 | 1,191,556 | +6,771 | 0.03% | 51,238,039 |
| 2021-12-23 | 2021-12-21 | 43.200 | 1,184,785 | +7,373 | 0.03% | 51,183,110 |
| 2021-12-22 | 2021-12-20 | 42.802 | 1,177,412 | +1,504 | 0.03% | 50,395,074 |
| 2021-12-21 | 2021-12-17 | 43.267 | 1,175,908 | -10,562 | 0.03% | 50,877,773 |
| 2021-12-20 | 2021-12-16 | 43.400 | 1,186,470 | +38,368 | 0.03% | 51,492,468 |
| 2021-12-17 | 2021-12-15 | 43.865 | 1,148,102 | +2,256 | 0.03% | 50,361,444 |
| 2021-12-16 | 2021-12-14 | 43.798 | 1,145,846 | +13,542 | 0.03% | 50,186,329 |
| 2021-12-15 | 2021-12-13 | 44.530 | 1,132,304 | -5,266 | 0.03% | 50,421,018 |
| 2021-12-14 | 2021-12-10 | 44.729 | 1,137,570 | +2,257 | 0.03% | 50,882,326 |
| 2021-12-13 | 2021-12-09 | 45.327 | 1,135,313 | -28,663 | 0.03% | 51,460,470 |
| 2021-12-10 | 2021-12-08 | 43.931 | 1,163,976 | -8,276 | 0.03% | 51,135,116 |
| 2021-12-09 | 2021-12-07 | 43.333 | 1,172,252 | -2,257 | 0.03% | 50,797,500 |
| 2021-12-08 | 2021-12-06 | 43.333 | 1,174,509 | +10,533 | 0.03% | 50,895,303 |
| 2021-12-07 | 2021-12-03 | 43.400 | 1,163,976 | -13,542 | 0.03% | 50,516,234 |
| 2021-12-06 | 2021-12-02 | 43.200 | 1,177,518 | +5,266 | 0.03% | 50,869,173 |
| 2021-12-03 | 2021-12-01 | 42.868 | 1,172,252 | +2,257 | 0.03% | 50,252,128 |
| 2021-12-02 | 2021-11-30 | 42.403 | 1,169,995 | +6,771 | 0.03% | 49,611,053 |
| 2021-12-01 | 2021-11-29 | 43.931 | 1,163,224 | -1,474 | 0.03% | 51,102,080 |
| 2021-11-30 | 2021-11-26 | 43.931 | 1,164,698 | -76 | 0.03% | 51,166,835 |
| 2021-11-29 | 2021-11-25 | 44.928 | 1,164,774 | +8,276 | 0.03% | 52,331,373 |
| 2021-11-26 | 2021-11-24 | 45.061 | 1,156,498 | +27,083 | 0.03% | 52,113,272 |
| 2021-11-25 | 2021-11-23 | 45.061 | 1,129,415 | +3,761 | 0.03% | 50,892,878 |
| 2021-11-24 | 2021-11-22 | 45.394 | 1,125,654 | -3,214 | 0.03% | 51,097,469 |
| 2021-11-23 | 2021-11-19 | 44.862 | 1,128,868 | -3,837 | 0.03% | 50,643,149 |
| 2021-11-22 | 2021-11-18 | 44.663 | 1,132,705 | -2,332 | 0.03% | 50,589,438 |
| 2021-11-19 | 2021-11-17 | 44.663 | 1,135,037 | +2,257 | 0.03% | 50,693,591 |
| 2021-11-18 | 2021-11-16 | 44.530 | 1,132,780 | -5,266 | 0.03% | 50,442,214 |
| 2021-11-17 | 2021-11-15 | 44.463 | 1,138,046 | +1,504 | 0.03% | 50,601,070 |
| 2021-11-16 | 2021-11-12 | 44.596 | 1,136,542 | +753 | 0.03% | 50,685,271 |
| 2021-11-15 | 2021-11-11 | 45.061 | 1,135,789 | +4,934 | 0.03% | 51,180,098 |
| 2021-11-12 | 2021-11-10 | 44.530 | 1,130,855 | -5,281 | 0.03% | 50,356,494 |
| 2021-11-11 | 2021-11-09 | 44.330 | 1,136,136 | +4,514 | 0.03% | 50,365,125 |
| 2021-11-10 | 2021-11-08 | 44.264 | 1,131,622 | -6,019 | 0.03% | 50,089,809 |
| 2021-11-09 | 2021-11-05 | 43.599 | 1,137,641 | -13,541 | 0.03% | 49,600,133 |
| 2021-11-08 | 2021-11-04 | 42.336 | 1,151,182 | +31,597 | 0.03% | 48,736,820 |
| 2021-11-05 | 2021-11-03 | 43.599 | 1,119,585 | -13,542 | 0.03% | 48,812,907 |
| 2021-11-04 | 2021-11-02 | 43.067 | 1,133,127 | +752 | 0.03% | 48,800,847 |
| 2021-11-03 | 2021-11-01 | 43.267 | 1,132,375 | -6,018 | 0.03% | 48,994,240 |
| 2021-11-02 | 2021-10-29 | 43.333 | 1,138,393 | -9,780 | 0.03% | 49,330,279 |
| 2021-11-01 | 2021-10-28 | 42.868 | 1,148,173 | -20,313 | 0.03% | 49,219,909 |
| 2021-10-29 | 2021-10-27 | 42.868 | 1,168,486 | -6,770 | 0.03% | 50,090,687 |
| 2021-10-28 | 2021-10-26 | 42.868 | 1,175,256 | -58,680 | 0.03% | 50,380,904 |
| 2021-10-27 | 2021-10-25 | 43.267 | 1,233,936 | -602 | 0.03% | 53,388,459 |
| 2021-10-26 | 2021-10-22 | 43.333 | 1,234,538 | -16,551 | 0.03% | 53,496,556 |
| 2021-10-25 | 2021-10-21 | 43.001 | 1,251,089 | -36,096 | 0.03% | 53,798,015 |
| 2021-10-22 | 2021-10-20 | 42.469 | 1,287,185 | -8,275 | 0.04% | 54,665,785 |
| 2021-10-21 | 2021-10-19 | 42.536 | 1,295,460 | -6,019 | 0.04% | 55,103,317 |
| 2021-10-20 | 2021-10-18 | 42.270 | 1,301,479 | +21,817 | 0.04% | 55,013,344 |
| 2021-10-19 | 2021-10-15 | 43.001 | 1,279,662 | -30,205 | 0.04% | 55,026,681 |
| 2021-10-18 | 2021-10-12 | 42.669 | 1,309,867 | +8,275 | 0.04% | 55,890,242 |
| 2021-10-15 | 2021-10-11 | 42.469 | 1,301,592 | +2,408 | 0.04% | 55,277,640 |
| 2021-10-12 | 2021-10-08 | 42.934 | 1,299,184 | -2,257 | 0.04% | 55,779,799 |
| 2021-10-11 | 2021-10-07 | 43.400 | 1,301,441 | -123,416 | 0.04% | 56,482,177 |
| 2021-10-08 | 2021-10-06 | 40.542 | 1,424,857 | +19,560 | 0.04% | 57,766,344 |
| 2021-10-07 | 2021-10-05 | 40.608 | 1,405,297 | +78,240 | 0.04% | 57,066,744 |
| 2021-10-06 | 2021-10-04 | 40.010 | 1,327,057 | -29,340 | 0.04% | 53,095,759 |
| 2021-10-05 | 2021-09-30 | 39.678 | 1,356,397 | +15,602 | 0.04% | 53,818,912 |
| 2021-10-04 | 2021-09-29 | 40.143 | 1,340,795 | -6,771 | 0.04% | 53,823,642 |
| 2021-09-30 | 2021-09-28 | 38.814 | 1,347,566 | -5,266 | 0.04% | 52,304,211 |
| 2021-09-29 | 2021-09-27 | 38.482 | 1,352,832 | -21,817 | 0.04% | 52,059,045 |
| 2021-09-28 | 2021-09-24 | 38.216 | 1,374,649 | +48,900 | 0.04% | 52,533,148 |
| 2021-09-27 | 2021-09-23 | 39.678 | 1,325,749 | -29,340 | 0.04% | 52,602,866 |
| 2021-09-24 | 2021-09-21 | 39.279 | 1,355,089 | -5,907 | 0.04% | 53,226,642 |
| 2021-09-23 | 2021-09-20 | 38.482 | 1,360,996 | +350,832 | 0.04% | 52,373,208 |
| 2021-09-21 | 2021-09-17 | 44.330 | 1,010,164 | +3,761 | 0.03% | 44,780,763 |
| 2021-09-20 | 2021-09-16 | 44.463 | 1,006,403 | -15,685 | 0.03% | 44,747,812 |
| 2021-09-17 | 2021-09-15 | 45.128 | 1,022,088 | +7,523 | 0.03% | 46,124,517 |
| 2021-09-16 | 2021-09-14 | 44.928 | 1,014,565 | +4,513 | 0.03% | 45,582,730 |
| 2021-09-15 | 2021-09-13 | 45.726 | 1,010,052 | -3,009 | 0.03% | 46,185,530 |
| 2021-09-14 | 2021-09-10 | 45.726 | 1,013,061 | -4,514 | 0.03% | 46,323,120 |
| 2021-09-13 | 2021-09-09 | 45.394 | 1,017,575 | +1,505 | 0.03% | 46,191,376 |
| 2021-09-10 | 2021-09-08 | 45.128 | 1,016,070 | +13,015 | 0.03% | 45,852,938 |
| 2021-09-09 | 2021-09-07 | 45.726 | 1,003,055 | +11,313 | 0.03% | 45,865,586 |
| 2021-09-08 | 2021-09-06 | 45.992 | 991,742 | +13,542 | 0.03% | 45,611,942 |
| 2021-09-07 | 2021-09-03 | 46.191 | 978,200 | +59,432 | 0.03% | 45,184,161 |
| 2021-09-06 | 2021-09-02 | 48.062 | 918,768 | -18,535 | 0.03% | 44,157,386 |
| 2021-09-03 | 2021-09-01 | 47.994 | 937,303 | +12,330 | 0.03% | 44,985,025 |
| 2021-09-02 | 2021-08-31 | 47.455 | 924,973 | +2,967 | 0.03% | 43,894,457 |
| 2021-09-01 | 2021-08-30 | 47.253 | 922,006 | +742 | 0.03% | 43,567,208 |
| 2021-08-31 | 2021-08-27 | 47.050 | 921,264 | +5,934 | 0.03% | 43,345,847 |
| 2021-08-30 | 2021-08-26 | 47.455 | 915,330 | +2,967 | 0.03% | 43,436,850 |
| 2021-08-27 | 2021-08-25 | 47.590 | 912,363 | -2,967 | 0.03% | 43,419,052 |
| 2021-08-26 | 2021-08-24 | 47.455 | 915,330 | +7,488 | 0.03% | 43,436,850 |
| 2021-08-25 | 2021-08-23 | 48.264 | 907,842 | +8,678 | 0.03% | 43,815,852 |
| 2021-08-24 | 2021-08-20 | 47.455 | 899,164 | +4,451 | 0.03% | 42,669,695 |
| 2021-08-23 | 2021-08-19 | 47.724 | 894,713 | -2,226 | 0.02% | 42,699,715 |
| 2021-08-20 | 2021-08-18 | 48.331 | 896,939 | +297 | 0.02% | 43,350,093 |
| 2021-08-19 | 2021-08-17 | 48.062 | 896,642 | -5,934 | 0.02% | 43,093,977 |
| 2021-08-18 | 2021-08-16 | 48.668 | 902,576 | +742 | 0.03% | 43,926,737 |
| 2021-08-17 | 2021-08-13 | 48.264 | 901,834 | -4,451 | 0.03% | 43,525,884 |
| 2021-08-16 | 2021-08-12 | 47.859 | 906,285 | -9,643 | 0.03% | 43,374,163 |
| 2021-08-13 | 2021-08-11 | 47.253 | 915,928 | -741 | 0.03% | 43,280,007 |
| 2021-08-12 | 2021-08-10 | 47.185 | 916,669 | +16,244 | 0.03% | 43,253,231 |
| 2021-08-11 | 2021-08-09 | 47.522 | 900,425 | -11,868 | 0.03% | 42,790,231 |
| 2021-08-10 | 2021-08-06 | 47.118 | 912,293 | +6,561 | 0.03% | 42,985,253 |
| 2021-08-06 | 2021-08-04 | 47.522 | 905,732 | -9,791 | 0.03% | 43,042,432 |
| 2021-08-05 | 2021-08-03 | 47.455 | 915,523 | -5,193 | 0.03% | 43,446,009 |
| 2021-08-04 | 2021-08-02 | 47.253 | 920,716 | -28,186 | 0.03% | 43,506,253 |
| 2021-08-03 | 2021-07-30 | 46.848 | 948,902 | +7,566 | 0.03% | 44,454,337 |
| 2021-08-02 | 2021-07-29 | 47.387 | 941,336 | +13,360 | 0.03% | 44,607,508 |
| 2021-07-30 | 2021-07-28 | 47.455 | 927,976 | +8,159 | 0.03% | 44,036,964 |
| 2021-07-29 | 2021-07-27 | 47.994 | 919,817 | -10,384 | 0.03% | 44,145,800 |
| 2021-07-28 | 2021-07-26 | 48.264 | 930,201 | -5,934 | 0.03% | 44,894,981 |
| 2021-07-27 | 2021-07-23 | 48.601 | 936,135 | -2,226 | 0.03% | 45,496,891 |
| 2021-07-26 | 2021-07-22 | 48.870 | 938,361 | -10,384 | 0.03% | 45,858,086 |
| 2021-07-23 | 2021-07-21 | 48.399 | 948,745 | +4,450 | 0.03% | 45,917,889 |
| 2021-07-22 | 2021-07-20 | 48.399 | 944,295 | -3,708 | 0.03% | 45,702,515 |
| 2021-07-21 | 2021-07-19 | 48.938 | 948,003 | -2,226 | 0.03% | 46,393,197 |
| 2021-07-20 | 2021-07-16 | 49.207 | 950,229 | +2,967 | 0.03% | 46,758,343 |
| 2021-07-19 | 2021-07-15 | 49.679 | 947,262 | -18,544 | 0.03% | 47,059,312 |
| 2021-07-16 | 2021-07-14 | 48.870 | 965,806 | +26,672 | 0.03% | 47,199,334 |
| 2021-07-15 | 2021-07-13 | 50.084 | 939,134 | -7,574 | 0.03% | 47,035,346 |
| 2021-07-14 | 2021-07-12 | 49.275 | 946,708 | +5,193 | 0.03% | 46,648,898 |
| 2021-07-13 | 2021-07-09 | 49.073 | 941,515 | +742 | 0.03% | 46,202,619 |
| 2021-07-12 | 2021-07-08 | 49.342 | 940,773 | -1,484 | 0.03% | 46,419,867 |
| 2021-07-09 | 2021-07-07 | 49.679 | 942,257 | +8,159 | 0.03% | 46,810,667 |
| 2021-07-08 | 2021-07-06 | 49.477 | 934,098 | +32,638 | 0.03% | 46,216,438 |
| 2021-07-07 | 2021-07-05 | 50.016 | 901,460 | -11,127 | 0.03% | 45,087,726 |
| 2021-07-06 | 2021-07-02 | 49.342 | 912,587 | +742 | 0.03% | 45,029,106 |
| 2021-07-05 | 2021-06-30 | 49.612 | 911,845 | +17,061 | 0.03% | 45,238,355 |
| 2021-07-02 | 2021-06-29 | 49.477 | 894,784 | +12,919 | 0.02% | 44,271,296 |
| 2021-06-30 | 2021-06-28 | 50.353 | 881,865 | +8,159 | 0.02% | 44,404,878 |
| 2021-06-29 | 2021-06-25 | 50.758 | 873,706 | -4,302 | 0.02% | 44,347,410 |
| 2021-06-28 | 2021-06-24 | 50.421 | 878,008 | -2,225 | 0.02% | 44,269,849 |
| 2021-06-25 | 2021-06-23 | 50.556 | 880,233 | +1,835 | 0.02% | 44,500,704 |
| 2021-06-24 | 2021-06-22 | 50.488 | 878,398 | +11,127 | 0.02% | 44,348,724 |
| 2021-06-23 | 2021-06-21 | 50.690 | 867,271 | -2,967 | 0.02% | 43,962,323 |
| 2021-06-22 | 2021-06-18 | 51.769 | 870,238 | -14,094 | 0.02% | 45,051,290 |
| 2021-06-21 | 2021-06-17 | 51.230 | 884,332 | -8,159 | 0.02% | 45,304,037 |
| 2021-06-18 | 2021-06-16 | 51.499 | 892,491 | -22,253 | 0.02% | 45,962,662 |
| 2021-06-17 | 2021-06-15 | 51.499 | 914,744 | -5,337 | 0.03% | 47,108,676 |
| 2021-06-16 | 2021-06-11 | 51.634 | 920,081 | +7,417 | 0.03% | 47,507,568 |
| 2021-06-15 | 2021-06-10 | 51.971 | 912,664 | -9,916 | 0.03% | 47,432,200 |
| 2021-06-11 | 2021-06-09 | 51.769 | 922,580 | -6,676 | 0.03% | 47,760,979 |
| 2021-06-10 | 2021-06-08 | 50.893 | 929,256 | -8,901 | 0.03% | 47,292,285 |
| 2021-06-09 | 2021-06-07 | 51.027 | 938,157 | -8,901 | 0.03% | 47,871,757 |
| 2021-06-08 | 2021-06-04 | 50.286 | 947,058 | +778 | 0.03% | 47,623,726 |
| 2021-06-07 | 2021-06-03 | 49.207 | 946,280 | +2,226 | 0.03% | 46,564,022 |
| 2021-06-04 | 2021-06-02 | 51.900 | 944,054 | +19,285 | 0.03% | 48,996,299 |
| 2021-06-03 | 2021-06-01 | 52.249 | 924,769 | +33,077 | 0.03% | 48,318,394 |
| 2021-06-02 | 2021-05-31 | 51.830 | 891,692 | +11,453 | 0.03% | 46,216,431 |
| 2021-06-01 | 2021-05-28 | 52.249 | 880,239 | -2,904 | 0.03% | 45,991,739 |
| 2021-05-31 | 2021-05-27 | 52.459 | 883,143 | -41,517 | 0.03% | 46,328,538 |
| 2021-05-28 | 2021-05-26 | 51.062 | 924,660 | -17,179 | 0.03% | 47,214,683 |
| 2021-05-27 | 2021-05-25 | 50.293 | 941,839 | +9,305 | 0.03% | 47,368,190 |
| 2021-05-26 | 2021-05-24 | 49.944 | 932,534 | +716 | 0.03% | 46,574,515 |
| 2021-05-24 | 2021-05-20 | 49.804 | 931,818 | -10,021 | 0.03% | 46,408,577 |
| 2021-05-21 | 2021-05-18 | 49.455 | 941,839 | -9,689 | 0.03% | 46,578,720 |
| 2021-05-20 | 2021-05-17 | 48.687 | 951,528 | +12,169 | 0.03% | 46,326,765 |
| 2021-05-18 | 2021-05-14 | 48.966 | 939,359 | -716 | 0.03% | 45,996,760 |
| 2021-05-17 | 2021-05-13 | 48.687 | 940,075 | +7,172 | 0.03% | 45,769,156 |
| 2021-05-14 | 2021-05-12 | 49.246 | 932,903 | -8,590 | 0.03% | 45,941,295 |
| 2021-05-13 | 2021-05-11 | 49.315 | 941,493 | +8,590 | 0.03% | 46,430,079 |
| 2021-05-12 | 2021-05-10 | 50.293 | 932,903 | +30,064 | 0.03% | 46,918,769 |
| 2021-05-11 | 2021-05-07 | 49.734 | 902,839 | -12,885 | 0.03% | 44,902,232 |
| 2021-05-10 | 2021-05-06 | 49.036 | 915,724 | -15,031 | 0.03% | 44,903,411 |
| 2021-05-07 | 2021-05-05 | 48.477 | 930,755 | +715 | 0.03% | 45,120,352 |
| 2021-05-06 | 2021-05-04 | 48.337 | 930,040 | -5,010 | 0.03% | 44,955,760 |
| 2021-05-05 | 2021-05-03 | 47.848 | 935,050 | +5,748 | 0.03% | 44,740,727 |
| 2021-05-04 | 2021-04-30 | 48.268 | 929,302 | +715 | 0.03% | 44,855,174 |
| 2021-05-03 | 2021-04-29 | 48.617 | 928,587 | +2,864 | 0.03% | 45,144,980 |
| 2021-04-30 | 2021-04-28 | 48.477 | 925,723 | +9,305 | 0.03% | 44,876,415 |
| 2021-04-27 | 2021-04-23 | 48.896 | 916,418 | -4,295 | 0.03% | 44,809,415 |
| 2021-04-26 | 2021-04-22 | 48.547 | 920,713 | -887 | 0.03% | 44,697,857 |
| 2021-04-23 | 2021-04-21 | 48.896 | 921,600 | -8,589 | 0.03% | 45,062,796 |
| 2021-04-22 | 2021-04-20 | 49.315 | 930,189 | +7,874 | 0.03% | 45,872,618 |
| 2021-04-21 | 2021-04-19 | 49.106 | 922,315 | -1,432 | 0.03% | 45,291,033 |
| 2021-04-20 | 2021-04-16 | 49.106 | 923,747 | +25,122 | 0.03% | 45,361,352 |
| 2021-04-19 | 2021-04-15 | 49.036 | 898,625 | +1,432 | 0.03% | 44,064,945 |
| 2021-04-16 | 2021-04-14 | 49.176 | 897,193 | +17,895 | 0.03% | 44,120,067 |
| 2021-04-15 | 2021-04-13 | 48.826 | 879,298 | -5,293 | 0.03% | 42,932,966 |
| 2021-04-14 | 2021-04-12 | 48.337 | 884,591 | -10,737 | 0.03% | 42,758,872 |
| 2021-04-13 | 2021-04-09 | 48.407 | 895,328 | -72 | 0.03% | 43,340,411 |
| 2021-04-12 | 2021-04-08 | 48.268 | 895,400 | +10,021 | 0.03% | 43,218,806 |
| 2021-04-09 | 2021-04-07 | 48.058 | 885,379 | +6,443 | 0.03% | 42,549,580 |
| 2021-04-08 | 2021-04-01 | 48.687 | 878,936 | -20,043 | 0.03% | 42,792,500 |
| 2021-04-07 | 2021-03-31 | 48.757 | 898,979 | -64,422 | 0.03% | 43,831,123 |
| 2021-04-01 | 2021-03-30 | 50.223 | 963,401 | +69,075 | 0.03% | 48,385,319 |
| 2021-03-31 | 2021-03-29 | 47.429 | 894,326 | +1,431 | 0.03% | 42,417,323 |
| 2021-03-30 | 2021-03-26 | 46.940 | 892,895 | -10,650 | 0.03% | 41,912,859 |
| 2021-03-29 | 2021-03-25 | 46.451 | 903,545 | -12,240 | 0.03% | 41,970,975 |
| 2021-03-26 | 2021-03-24 | 46.242 | 915,785 | -51,538 | 0.03% | 42,347,633 |
| 2021-03-25 | 2021-03-23 | 47.988 | 967,323 | +12,169 | 0.03% | 46,420,079 |
| 2021-03-24 | 2021-03-22 | 47.918 | 955,154 | +3,798 | 0.03% | 45,769,392 |
| 2021-03-23 | 2021-03-19 | 47.010 | 951,356 | +45,812 | 0.03% | 44,723,497 |
| 2021-03-22 | 2021-03-18 | 47.779 | 905,544 | +12,966 | 0.03% | 43,265,655 |
| 2021-03-19 | 2021-03-17 | 47.360 | 892,578 | +8,590 | 0.03% | 42,272,068 |
| 2021-03-18 | 2021-03-16 | 47.779 | 883,988 | -2,004 | 0.03% | 42,235,739 |
| 2021-03-17 | 2021-03-15 | 47.709 | 885,992 | +23,622 | 0.03% | 42,269,599 |
| 2021-03-16 | 2021-03-12 | 47.360 | 862,370 | +15,748 | 0.02% | 40,841,432 |
| 2021-03-15 | 2021-03-11 | 47.429 | 846,622 | +2,147 | 0.02% | 40,154,752 |
| 2021-03-12 | 2021-03-10 | 47.360 | 844,475 | +1,539 | 0.02% | 39,993,933 |
| 2021-03-11 | 2021-03-09 | 47.779 | 842,936 | +8,590 | 0.02% | 40,274,331 |
| 2021-03-10 | 2021-03-08 | 47.080 | 834,346 | +715 | 0.02% | 39,281,106 |
| 2021-03-09 | 2021-03-05 | 46.731 | 833,631 | -2,183 | 0.02% | 38,956,291 |
| 2021-03-08 | 2021-03-04 | 47.290 | 835,814 | -2,103 | 0.02% | 39,525,369 |
| 2021-03-05 | 2021-03-03 | 47.639 | 837,917 | -2,147 | 0.02% | 39,917,470 |
| 2021-03-04 | 2021-03-02 | 46.451 | 840,064 | +24,981 | 0.02% | 39,022,191 |
| 2021-03-03 | 2021-03-01 | 46.731 | 815,083 | -787 | 0.02% | 38,089,527 |
| 2021-03-02 | 2021-02-26 | 47.080 | 815,870 | -6,800 | 0.02% | 38,411,254 |
| 2021-03-01 | 2021-02-25 | 48.198 | 822,670 | +7,158 | 0.02% | 39,650,839 |
| 2021-02-26 | 2021-02-24 | 47.150 | 815,512 | -10,021 | 0.02% | 38,451,364 |
| 2021-02-25 | 2021-02-23 | 47.848 | 825,533 | +47,815 | 0.02% | 39,500,504 |
| 2021-02-24 | 2021-02-22 | 45.893 | 777,718 | -18,101 | 0.02% | 35,691,528 |
| 2021-02-23 | 2021-02-19 | 44.915 | 795,819 | +14,387 | 0.02% | 35,743,980 |
| 2021-02-22 | 2021-02-18 | 44.496 | 781,432 | -15,031 | 0.02% | 34,770,285 |
| 2021-02-19 | 2021-02-17 | 44.985 | 796,463 | -3,579 | 0.02% | 35,828,539 |
| 2021-02-18 | 2021-02-16 | 45.124 | 800,042 | -20,780 | 0.02% | 36,101,308 |
| 2021-02-17 | 2021-02-11 | 43.657 | 820,822 | -12,455 | 0.02% | 35,834,936 |
| 2021-02-16 | 2021-02-09 | 42.959 | 833,277 | +15,700 | 0.02% | 35,796,630 |
| 2021-02-10 | 2021-02-08 | 43.099 | 817,577 | -2,148 | 0.02% | 35,236,394 |
| 2021-02-09 | 2021-02-05 | 43.029 | 819,725 | +1,432 | 0.02% | 35,271,710 |
| 2021-02-08 | 2021-02-04 | 43.168 | 818,293 | +28,632 | 0.02% | 35,324,412 |
| 2021-02-04 | 2021-02-02 | 44.146 | 789,661 | +8,455 | 0.02% | 34,860,643 |
| 2021-02-03 | 2021-02-01 | 44.496 | 781,206 | -2,863 | 0.02% | 34,760,229 |
| 2021-02-01 | 2021-01-28 | 44.496 | 784,069 | +2,147 | 0.02% | 34,887,620 |
| 2021-01-29 | 2021-01-27 | 45.404 | 781,922 | -15,747 | 0.02% | 35,502,130 |
| 2021-01-28 | 2021-01-26 | 44.775 | 797,669 | -7,158 | 0.02% | 35,715,635 |
| 2021-01-27 | 2021-01-25 | 44.775 | 804,827 | -12,169 | 0.02% | 36,036,134 |
| 2021-01-26 | 2021-01-22 | 45.124 | 816,996 | +9,665 | 0.02% | 36,866,344 |
| 2021-01-25 | 2021-01-21 | 45.683 | 807,331 | -18,611 | 0.02% | 36,881,366 |
| 2021-01-22 | 2021-01-20 | 45.404 | 825,942 | +3,291 | 0.02% | 37,500,800 |
| 2021-01-21 | 2021-01-19 | 45.613 | 822,651 | -53,757 | 0.02% | 37,523,768 |
| 2021-01-20 | 2021-01-18 | 44.286 | 876,408 | +7,158 | 0.03% | 38,812,643 |
| 2021-01-19 | 2021-01-15 | 43.797 | 869,250 | +8,653 | 0.03% | 38,070,613 |
| 2021-01-18 | 2021-01-14 | 43.867 | 860,597 | -4,295 | 0.02% | 37,751,751 |
| 2021-01-15 | 2021-01-13 | 44.146 | 864,892 | -5,010 | 0.02% | 38,181,816 |
| 2021-01-14 | 2021-01-12 | 44.007 | 869,902 | -7,087 | 0.03% | 38,281,461 |
| 2021-01-13 | 2021-01-11 | 43.518 | 876,989 | -3,579 | 0.03% | 38,164,521 |
| 2021-01-12 | 2021-01-08 | 43.727 | 880,568 | +2,863 | 0.03% | 38,504,799 |
| 2021-01-11 | 2021-01-07 | 44.007 | 877,705 | +5,011 | 0.03% | 38,624,845 |
| 2021-01-08 | 2021-01-06 | 44.076 | 872,694 | -3,507 | 0.03% | 38,465,287 |
| 2021-01-07 | 2021-01-05 | 44.356 | 876,201 | -40,085 | 0.03% | 38,864,680 |
| 2021-01-06 | 2021-01-04 | 43.168 | 916,286 | -11,453 | 0.03% | 39,554,614 |
| 2021-01-05 | 2020-12-31 | 42.260 | 927,739 | +19,327 | 0.03% | 39,206,567 |
| 2021-01-04 | 2020-12-29 | 42.190 | 908,412 | -5,655 | 0.03% | 38,326,347 |
| 2020-12-30 | 2020-12-28 | 41.702 | 914,067 | -7,373 | 0.03% | 38,117,990 |
| 2020-12-29 | 2020-12-24 | 41.632 | 921,440 | +5,225 | 0.03% | 38,361,091 |
| 2020-12-28 | 2020-12-22 | 41.422 | 916,215 | +10,022 | 0.03% | 37,951,567 |
| 2020-12-23 | 2020-12-21 | 41.841 | 906,193 | +7,158 | 0.03% | 37,916,230 |
| 2020-12-22 | 2020-12-18 | 42.610 | 899,035 | -4,295 | 0.03% | 38,307,522 |
| 2020-12-21 | 2020-12-17 | 42.470 | 903,330 | +5,010 | 0.03% | 38,364,332 |
| 2020-12-18 | 2020-12-16 | 42.959 | 898,320 | +645 | 0.03% | 38,590,803 |
| 2020-12-17 | 2020-12-15 | 42.540 | 897,675 | +30,779 | 0.03% | 38,186,869 |
| 2020-12-16 | 2020-12-14 | 43.518 | 866,896 | -1,591 | 0.03% | 37,725,297 |
| 2020-12-15 | 2020-12-11 | 43.588 | 868,487 | -716 | 0.03% | 37,855,199 |
| 2020-12-14 | 2020-12-10 | 43.518 | 869,203 | +716 | 0.03% | 37,825,693 |
| 2020-12-11 | 2020-12-09 | 43.588 | 868,487 | +3,579 | 0.03% | 37,855,199 |
| 2020-12-10 | 2020-12-08 | 43.308 | 864,908 | +2,147 | 0.02% | 37,457,538 |
| 2020-12-09 | 2020-12-07 | 44.076 | 862,761 | -19,326 | 0.02% | 38,027,475 |
| 2020-12-08 | 2020-12-04 | 43.797 | 882,087 | +17,895 | 0.03% | 38,632,836 |
| 2020-12-07 | 2020-12-03 | 44.216 | 864,192 | +2,147 | 0.02% | 38,211,279 |
| 2020-12-04 | 2020-12-02 | 44.775 | 862,045 | -2,147 | 0.02% | 38,598,070 |
| 2020-12-03 | 2020-12-01 | 44.496 | 864,192 | +4,294 | 0.02% | 38,452,741 |
| 2020-12-02 | 2020-11-30 | 45.404 | 859,898 | -24,337 | 0.02% | 39,042,527 |
| 2020-12-01 | 2020-11-27 | 45.124 | 884,235 | -8,668 | 0.03% | 39,900,455 |
| 2020-11-30 | 2020-11-26 | 45.054 | 892,903 | -6,442 | 0.03% | 40,229,221 |
| 2020-11-27 | 2020-11-25 | 45.543 | 899,345 | -32,211 | 0.03% | 40,959,208 |
| 2020-11-26 | 2020-11-24 | 44.146 | 931,556 | +3,579 | 0.03% | 41,124,788 |
| 2020-11-25 | 2020-11-23 | 43.518 | 927,977 | -8,017 | 0.03% | 40,383,400 |
| 2020-11-24 | 2020-11-20 | 43.727 | 935,994 | -4,295 | 0.03% | 40,928,424 |
| 2020-11-23 | 2020-11-19 | 43.797 | 940,289 | -6,442 | 0.03% | 41,181,914 |
| 2020-11-20 | 2020-11-18 | 44.007 | 946,731 | +3,163 | 0.03% | 41,662,447 |
| 2020-11-19 | 2020-11-17 | 44.076 | 943,568 | -15,175 | 0.03% | 41,589,164 |
| 2020-11-18 | 2020-11-16 | 43.308 | 958,743 | +2,148 | 0.03% | 41,521,355 |
| 2020-11-17 | 2020-11-13 | 43.029 | 956,595 | -12,169 | 0.03% | 41,161,050 |
| 2020-11-16 | 2020-11-12 | 43.308 | 968,764 | -10,021 | 0.03% | 41,955,346 |
| 2020-11-13 | 2020-11-11 | 43.937 | 978,785 | -4,753 | 0.03% | 43,004,666 |
| 2020-11-12 | 2020-11-10 | 42.889 | 983,538 | -34,358 | 0.03% | 42,182,969 |
| 2020-11-11 | 2020-11-09 | 41.282 | 1,017,896 | -5,727 | 0.03% | 42,021,206 |
| 2020-11-10 | 2020-11-06 | 41.492 | 1,023,623 | -14,676 | 0.03% | 42,472,136 |
| 2020-11-09 | 2020-11-05 | 41.143 | 1,038,299 | -71,580 | 0.03% | 42,718,437 |
| 2020-11-06 | 2020-11-04 | 40.095 | 1,109,879 | +42,232 | 0.03% | 44,500,527 |
| 2020-11-05 | 2020-11-03 | 39.327 | 1,067,647 | -5,726 | 0.03% | 41,986,890 |
| 2020-11-04 | 2020-11-02 | 38.209 | 1,073,373 | -72 | 0.03% | 41,012,441 |
| 2020-11-03 | 2020-10-30 | 38.349 | 1,073,445 | +3,733 | 0.03% | 41,165,156 |
| 2020-11-02 | 2020-10-29 | 38.838 | 1,069,712 | +6,514 | 0.03% | 41,545,050 |
| 2020-10-30 | 2020-10-28 | 38.977 | 1,063,198 | +10,809 | 0.03% | 41,440,594 |
| 2020-10-29 | 2020-10-27 | 39.676 | 1,052,389 | +12,884 | 0.03% | 41,754,401 |
| 2020-10-28 | 2020-10-23 | 40.584 | 1,039,505 | -716 | 0.03% | 42,187,165 |
| 2020-10-27 | 2020-10-22 | 40.165 | 1,040,221 | -7,874 | 0.03% | 41,780,255 |
| 2020-10-22 | 2020-10-20 | 40.374 | 1,048,095 | +1,360 | 0.03% | 42,316,147 |
| 2020-10-20 | 2020-10-16 | 40.095 | 1,046,735 | +7,970 | 0.03% | 41,968,772 |
| 2020-10-19 | 2020-10-15 | 40.514 | 1,038,765 | +4,331 | 0.03% | 42,084,573 |
| 2020-10-16 | 2020-10-14 | 41.213 | 1,034,434 | -7,122 | 0.03% | 42,631,678 |
| 2020-10-15 | 2020-10-12 | 41.073 | 1,041,556 | -14,317 | 0.03% | 42,779,685 |
| 2020-10-14 | 2020-10-09 | 40.444 | 1,055,873 | -38,080 | 0.03% | 42,703,933 |
| 2020-10-12 | 2020-10-08 | 40.374 | 1,093,953 | +61,423 | 0.03% | 44,167,633 |
| 2020-10-09 | 2020-10-07 | 40.793 | 1,032,530 | -53,685 | 0.03% | 42,120,465 |
| 2020-10-08 | 2020-10-06 | 40.444 | 1,086,215 | +58,695 | 0.03% | 43,931,091 |
| 2020-10-07 | 2020-10-05 | 40.444 | 1,027,520 | -12,168 | 0.03% | 41,557,219 |
| 2020-10-06 | 2020-09-30 | 39.885 | 1,039,688 | -9,306 | 0.03% | 41,468,351 |
| 2020-10-05 | 2020-09-29 | 38.907 | 1,048,994 | +11,453 | 0.03% | 40,813,687 |
| 2020-09-30 | 2020-09-28 | 39.536 | 1,037,541 | +3,579 | 0.03% | 41,020,347 |
| 2020-09-29 | 2020-09-25 | 40.165 | 1,033,962 | -2,147 | 0.03% | 41,528,864 |
| 2020-09-28 | 2020-09-24 | 39.955 | 1,036,109 | -16,535 | 0.03% | 41,397,975 |
| 2020-09-25 | 2020-09-23 | 39.466 | 1,052,644 | +7,158 | 0.03% | 41,543,932 |
| 2020-09-24 | 2020-09-22 | 39.816 | 1,045,486 | +8,589 | 0.03% | 41,626,577 |
| 2020-09-23 | 2020-09-21 | 40.374 | 1,036,897 | +7,874 | 0.03% | 41,864,035 |
| 2020-09-22 | 2020-09-18 | 40.444 | 1,029,023 | +4,367 | 0.03% | 41,618,006 |
| 2020-09-21 | 2020-09-17 | 40.374 | 1,024,656 | +12,884 | 0.03% | 41,369,812 |
| 2020-09-18 | 2020-09-16 | 40.584 | 1,011,772 | +21,474 | 0.03% | 41,061,652 |
| 2020-09-17 | 2020-09-15 | 40.863 | 990,298 | +4,831 | 0.03% | 40,466,850 |
| 2020-09-16 | 2020-09-14 | 40.793 | 985,467 | -5,726 | 0.03% | 40,200,602 |
| 2020-09-15 | 2020-09-11 | 40.724 | 991,193 | +15,031 | 0.03% | 40,364,949 |
| 2020-09-14 | 2020-09-10 | 40.584 | 976,162 | -5,297 | 0.03% | 39,616,459 |
| 2020-09-11 | 2020-09-09 | 40.793 | 981,459 | +2,148 | 0.03% | 40,037,102 |
| 2020-09-10 | 2020-09-08 | 40.863 | 979,311 | +18,611 | 0.03% | 40,017,884 |
| 2020-09-09 | 2020-09-07 | 41.073 | 960,700 | -1,997 | 0.03% | 39,458,697 |
| 2020-09-08 | 2020-09-04 | 40.933 | 962,697 | +5,010 | 0.03% | 39,406,228 |
| 2020-09-07 | 2020-09-03 | 41.352 | 957,687 | +8,590 | 0.03% | 39,602,529 |
| 2020-09-04 | 2020-09-02 | 41.562 | 949,097 | +14,222 | 0.03% | 39,446,202 |
| 2020-09-03 | 2020-09-01 | 43.110 | 934,875 | +16,464 | 0.03% | 40,302,708 |
| 2020-09-02 | 2020-08-31 | 43.394 | 918,411 | +13,722 | 0.03% | 39,853,849 |
| 2020-09-01 | 2020-08-28 | 43.820 | 904,689 | -7,744 | 0.03% | 39,643,908 |
| 2020-08-31 | 2020-08-27 | 43.394 | 912,433 | +1,007 | 0.03% | 39,594,438 |
| 2020-08-28 | 2020-08-26 | 43.536 | 911,426 | -1,054 | 0.03% | 39,680,202 |
| 2020-08-27 | 2020-08-25 | 43.465 | 912,480 | +4,224 | 0.03% | 39,661,283 |
| 2020-08-26 | 2020-08-24 | 44.034 | 908,256 | -7,744 | 0.03% | 39,993,734 |
| 2020-08-25 | 2020-08-21 | 43.536 | 916,000 | -11,968 | 0.03% | 39,879,337 |
| 2020-08-24 | 2020-08-20 | 42.329 | 927,968 | +7,744 | 0.03% | 39,279,979 |
| 2020-08-21 | 2020-08-19 | 42.968 | 920,224 | -2,886 | 0.03% | 39,540,387 |
| 2020-08-20 | 2020-08-18 | 42.755 | 923,110 | +7,921 | 0.03% | 39,467,710 |
| 2020-08-19 | 2020-08-17 | 43.181 | 915,189 | -7,745 | 0.03% | 39,519,037 |
| 2020-08-18 | 2020-08-14 | 42.755 | 922,934 | -39,424 | 0.03% | 39,460,186 |
| 2020-08-17 | 2020-08-13 | 42.968 | 962,358 | -2,112 | 0.03% | 41,350,810 |
| 2020-08-14 | 2020-08-12 | 42.968 | 964,470 | -9,152 | 0.03% | 41,441,559 |
| 2020-08-13 | 2020-08-11 | 41.974 | 973,622 | -24,640 | 0.03% | 40,866,726 |
| 2020-08-12 | 2020-08-10 | 41.335 | 998,262 | +2,112 | 0.03% | 41,262,878 |
| 2020-08-11 | 2020-08-07 | 41.051 | 996,150 | +4,998 | 0.03% | 40,892,585 |
| 2020-08-10 | 2020-08-06 | 41.619 | 991,152 | +2,816 | 0.03% | 41,250,561 |
| 2020-08-07 | 2020-08-05 | 41.690 | 988,336 | -1,408 | 0.03% | 41,203,556 |
| 2020-08-06 | 2020-08-04 | 41.690 | 989,744 | -10,628 | 0.03% | 41,262,256 |
| 2020-08-05 | 2020-08-03 | 40.696 | 1,000,372 | +30,272 | 0.03% | 40,710,659 |
| 2020-08-04 | 2020-07-31 | 41.264 | 970,100 | +2,552 | 0.03% | 40,029,911 |
| 2020-08-03 | 2020-07-30 | 41.193 | 967,548 | +704 | 0.03% | 39,855,889 |
| 2020-07-31 | 2020-07-29 | 41.122 | 966,844 | -21,824 | 0.03% | 39,758,222 |
| 2020-07-30 | 2020-07-28 | 40.696 | 988,668 | +1,408 | 0.03% | 40,234,359 |
| 2020-07-29 | 2020-07-27 | 40.198 | 987,260 | -2,826 | 0.03% | 39,686,240 |
| 2020-07-28 | 2020-07-24 | 40.624 | 990,086 | -13,376 | 0.03% | 40,221,747 |
| 2020-07-27 | 2020-07-23 | 41.051 | 1,003,462 | -2,262 | 0.03% | 41,192,747 |
| 2020-07-24 | 2020-07-22 | 41.193 | 1,005,724 | +3,520 | 0.03% | 41,428,460 |
| 2020-07-23 | 2020-07-21 | 42.187 | 1,002,204 | -5,773 | 0.03% | 42,279,960 |
| 2020-07-22 | 2020-07-20 | 41.406 | 1,007,977 | +7,744 | 0.03% | 41,736,033 |
| 2020-07-21 | 2020-07-17 | 41.761 | 1,000,233 | +4,400 | 0.03% | 41,770,579 |
| 2020-07-20 | 2020-07-16 | 41.974 | 995,833 | -14,151 | 0.03% | 41,799,009 |
| 2020-07-17 | 2020-07-15 | 42.116 | 1,009,984 | +2,112 | 0.03% | 42,536,443 |
| 2020-07-16 | 2020-07-14 | 42.542 | 1,007,872 | +2,817 | 0.03% | 42,876,980 |
| 2020-07-15 | 2020-07-13 | 42.329 | 1,005,055 | -5,204 | 0.03% | 42,542,996 |
| 2020-07-14 | 2020-07-10 | 42.684 | 1,010,259 | +20,416 | 0.03% | 43,122,029 |
| 2020-07-13 | 2020-07-09 | 42.897 | 989,843 | +13,729 | 0.03% | 42,461,491 |
| 2020-07-10 | 2020-07-08 | 43.465 | 976,114 | +39,490 | 0.03% | 42,427,159 |
| 2020-07-09 | 2020-07-07 | 43.536 | 936,624 | +13,376 | 0.03% | 40,777,232 |
| 2020-07-08 | 2020-07-06 | 45.028 | 923,248 | -5,000 | 0.03% | 41,571,876 |
| 2020-07-07 | 2020-07-03 | 43.607 | 928,248 | -7,040 | 0.03% | 40,478,497 |
| 2020-07-06 | 2020-07-02 | 43.465 | 935,288 | -37,804 | 0.03% | 40,652,642 |
| 2020-07-03 | 2020-06-30 | 41.761 | 973,092 | +14,784 | 0.03% | 40,637,147 |
| 2020-07-02 | 2020-06-29 | 41.619 | 958,308 | +6,161 | 0.03% | 39,883,633 |
| 2020-06-30 | 2020-06-26 | 42.045 | 952,147 | +48,852 | 0.03% | 40,032,959 |
| 2020-06-29 | 2020-06-24 | 42.613 | 903,295 | +13,376 | 0.03% | 38,492,210 |
| 2020-06-26 | 2020-06-23 | 43.181 | 889,919 | -6,336 | 0.03% | 38,427,846 |
| 2020-06-24 | 2020-06-22 | 43.039 | 896,255 | +4,523 | 0.03% | 38,574,136 |
| 2020-06-23 | 2020-06-19 | 43.963 | 891,732 | +1,109 | 0.03% | 39,202,791 |
| 2020-06-22 | 2020-06-18 | 43.181 | 890,623 | -6,336 | 0.03% | 38,458,246 |
| 2020-06-19 | 2020-06-17 | 42.968 | 896,959 | -3,450 | 0.03% | 38,540,731 |
| 2020-06-18 | 2020-06-16 | 42.329 | 900,409 | -2,886 | 0.03% | 38,113,433 |
| 2020-06-17 | 2020-06-15 | 41.477 | 903,295 | -7,815 | 0.03% | 37,465,751 |
| 2020-06-16 | 2020-06-12 | 41.974 | 911,110 | +3,520 | 0.03% | 38,242,853 |
| 2020-06-15 | 2020-06-11 | 42.187 | 907,590 | +20,417 | 0.03% | 38,288,481 |
| 2020-06-12 | 2020-06-10 | 43.536 | 887,173 | -23,937 | 0.03% | 38,624,314 |
| 2020-06-11 | 2020-06-09 | 47.946 | 911,110 | +19,642 | 0.03% | 43,684,003 |
| 2020-06-10 | 2020-06-08 | 46.614 | 891,468 | +43,878 | 0.03% | 41,554,964 |
| 2020-06-09 | 2020-06-05 | 45.874 | 847,590 | -18,313 | 0.03% | 38,882,495 |
| 2020-06-08 | 2020-06-04 | 44.172 | 865,903 | +10,136 | 0.03% | 38,249,009 |
| 2020-06-05 | 2020-06-03 | 44.024 | 855,767 | +1,315 | 0.03% | 37,674,640 |
| 2020-06-04 | 2020-06-02 | 43.580 | 854,452 | +15,542 | 0.03% | 37,237,419 |
| 2020-06-03 | 2020-06-01 | 42.841 | 838,910 | -7,433 | 0.03% | 35,939,377 |
| 2020-06-02 | 2020-05-29 | 40.917 | 846,343 | +9,460 | 0.03% | 34,629,653 |
| 2020-06-01 | 2020-05-28 | 41.657 | 836,883 | +6,187 | 0.03% | 34,861,795 |
| 2020-05-29 | 2020-05-27 | 41.953 | 830,696 | -15,542 | 0.03% | 34,849,920 |
| 2020-05-28 | 2020-05-26 | 41.805 | 846,238 | -11,488 | 0.03% | 35,376,721 |
| 2020-05-27 | 2020-05-25 | 39.881 | 857,726 | -5,001 | 0.03% | 34,206,918 |
| 2020-05-26 | 2020-05-22 | 40.991 | 862,727 | +46,019 | 0.03% | 35,363,868 |
| 2020-05-25 | 2020-05-21 | 43.950 | 816,708 | +20,273 | 0.02% | 35,894,662 |
| 2020-05-22 | 2020-05-20 | 44.468 | 796,435 | +3,311 | 0.02% | 35,416,156 |
| 2020-05-21 | 2020-05-19 | 44.838 | 793,124 | -8,447 | 0.02% | 35,562,339 |
| 2020-05-20 | 2020-05-18 | 43.876 | 801,571 | +2,028 | 0.02% | 35,170,075 |
| 2020-05-19 | 2020-05-15 | 44.172 | 799,543 | +20,948 | 0.02% | 35,317,729 |
| 2020-05-18 | 2020-05-14 | 44.172 | 778,595 | +20,949 | 0.02% | 34,392,405 |
| 2020-05-15 | 2020-05-13 | 45.060 | 757,646 | +14,191 | 0.02% | 34,139,742 |
| 2020-05-14 | 2020-05-12 | 45.430 | 743,455 | +6,082 | 0.02% | 33,775,335 |
| 2020-05-13 | 2020-05-11 | 46.318 | 737,373 | -33,248 | 0.02% | 34,153,732 |
| 2020-05-12 | 2020-05-08 | 45.134 | 770,621 | +2,703 | 0.02% | 34,781,418 |
| 2020-05-11 | 2020-05-07 | 44.764 | 767,918 | +12,164 | 0.02% | 34,375,326 |
| 2020-05-08 | 2020-05-06 | 45.060 | 755,754 | -4,055 | 0.02% | 34,054,488 |
| 2020-05-07 | 2020-05-05 | 44.838 | 759,809 | +4,055 | 0.02% | 34,068,551 |
| 2020-05-06 | 2020-05-04 | 44.542 | 755,754 | +44,668 | 0.02% | 33,663,057 |
| 2020-05-05 | 2020-04-29 | 46.910 | 711,086 | -676 | 0.02% | 33,357,077 |
| 2020-05-04 | 2020-04-28 | 46.984 | 711,762 | +676 | 0.02% | 33,441,452 |
| 2020-04-29 | 2020-04-27 | 46.762 | 711,086 | -3,379 | 0.02% | 33,251,850 |
| 2020-04-28 | 2020-04-24 | 45.948 | 714,465 | +4,730 | 0.02% | 32,828,358 |
| 2020-04-27 | 2020-04-23 | 46.244 | 709,735 | -4,054 | 0.02% | 32,821,078 |
| 2020-04-24 | 2020-04-22 | 45.874 | 713,789 | +12,839 | 0.02% | 32,744,484 |
| 2020-04-23 | 2020-04-21 | 46.318 | 700,950 | -5,338 | 0.02% | 32,466,688 |
| 2020-04-22 | 2020-04-20 | 47.206 | 706,288 | +4,054 | 0.02% | 33,341,038 |
| 2020-04-21 | 2020-04-17 | 47.724 | 702,234 | -2,095 | 0.02% | 33,513,376 |
| 2020-04-20 | 2020-04-16 | 47.280 | 704,329 | -7,433 | 0.02% | 33,300,675 |
| 2020-04-17 | 2020-04-15 | 47.280 | 711,762 | +1,352 | 0.02% | 33,652,107 |
| 2020-04-16 | 2020-04-14 | 47.650 | 710,410 | +4,730 | 0.02% | 33,851,003 |
| 2020-04-15 | 2020-04-09 | 47.724 | 705,680 | -7,501 | 0.02% | 33,677,832 |
| 2020-04-14 | 2020-04-08 | 47.058 | 713,181 | -5,406 | 0.02% | 33,560,891 |
| 2020-04-09 | 2020-04-07 | 47.058 | 718,587 | -5,406 | 0.02% | 33,815,287 |
| 2020-04-07 | 2020-04-03 | 44.468 | 723,993 | -12,840 | 0.02% | 32,194,779 |
| 2020-04-06 | 2020-04-02 | 43.950 | 736,833 | -675 | 0.02% | 32,384,122 |
| 2020-04-03 | 2020-04-01 | 43.728 | 737,508 | +2,027 | 0.02% | 32,250,082 |
| 2020-04-02 | 2020-03-31 | 43.728 | 735,481 | -81,092 | 0.02% | 32,161,444 |
| 2020-04-01 | 2020-03-30 | 42.619 | 816,573 | +10,813 | 0.02% | 34,801,191 |
| 2020-03-31 | 2020-03-27 | 43.358 | 805,760 | +10,812 | 0.02% | 34,936,543 |
| 2020-03-30 | 2020-03-26 | 43.063 | 794,948 | +18,245 | 0.02% | 34,232,476 |
| 2020-03-27 | 2020-03-25 | 43.580 | 776,703 | +9,461 | 0.02% | 33,849,081 |
| 2020-03-26 | 2020-03-24 | 42.323 | 767,242 | +3,311 | 0.02% | 32,471,698 |
| 2020-03-25 | 2020-03-23 | 41.953 | 763,931 | +16,006 | 0.02% | 32,048,950 |
| 2020-03-24 | 2020-03-20 | 44.394 | 747,925 | -37,437 | 0.02% | 33,203,656 |
| 2020-03-23 | 2020-03-19 | 44.912 | 785,362 | +26,354 | 0.02% | 35,272,414 |
| 2020-03-20 | 2020-03-18 | 47.280 | 759,008 | +30,409 | 0.02% | 35,885,898 |
| 2020-03-19 | 2020-03-17 | 50.240 | 728,599 | -16,218 | 0.02% | 36,604,540 |
| 2020-03-18 | 2020-03-16 | 49.648 | 744,817 | +15,543 | 0.02% | 36,978,450 |
| 2020-03-17 | 2020-03-13 | 49.796 | 729,274 | +23,178 | 0.02% | 36,314,695 |
| 2020-03-16 | 2020-03-12 | 50.980 | 706,096 | +30,555 | 0.02% | 35,996,442 |
| 2020-03-13 | 2020-03-11 | 53.199 | 675,541 | +3,379 | 0.02% | 35,938,274 |
| 2020-03-12 | 2020-03-10 | 52.829 | 672,162 | -14,191 | 0.02% | 35,509,845 |
| 2020-03-11 | 2020-03-09 | 51.941 | 686,353 | +16,759 | 0.02% | 35,650,141 |
| 2020-03-10 | 2020-03-06 | 53.939 | 669,594 | +4,054 | 0.02% | 36,117,334 |
| 2020-03-09 | 2020-03-05 | 54.531 | 665,540 | -18,921 | 0.02% | 36,292,615 |
| 2020-03-06 | 2020-03-04 | 53.347 | 684,461 | -9,461 | 0.02% | 36,514,098 |
| 2020-03-05 | 2020-03-03 | 53.051 | 693,922 | -2,027 | 0.02% | 36,813,442 |
| 2020-03-04 | 2020-03-02 | 52.977 | 695,949 | -2,027 | 0.02% | 36,869,483 |
| 2020-03-03 | 2020-02-28 | 52.903 | 697,976 | +14,055 | 0.02% | 36,925,224 |
| 2020-03-02 | 2020-02-27 | 53.347 | 683,921 | -35,139 | 0.02% | 36,485,291 |
| 2020-02-28 | 2020-02-26 | 52.903 | 719,060 | +9,460 | 0.02% | 38,040,637 |
| 2020-02-27 | 2020-02-25 | 52.681 | 709,600 | +47,980 | 0.02% | 37,382,661 |
| 2020-02-26 | 2020-02-24 | 52.977 | 661,620 | +11,690 | 0.02% | 35,050,826 |
| 2020-02-25 | 2020-02-21 | 53.347 | 649,930 | +35,322 | 0.02% | 34,671,965 |
| 2020-02-24 | 2020-02-20 | 53.939 | 614,608 | +10,137 | 0.02% | 33,151,436 |
| 2020-02-21 | 2020-02-19 | 54.753 | 604,471 | +12,839 | 0.02% | 33,096,632 |
| 2020-02-20 | 2020-02-18 | 54.827 | 591,632 | +3,379 | 0.02% | 32,437,433 |
| 2020-02-19 | 2020-02-17 | 55.419 | 588,253 | -8,785 | 0.02% | 32,600,374 |
| 2020-02-18 | 2020-02-14 | 55.049 | 597,038 | -46,763 | 0.02% | 32,866,353 |
| 2020-02-17 | 2020-02-13 | 54.605 | 643,801 | -4,054 | 0.02% | 35,154,799 |
| 2020-02-13 | 2020-02-11 | 54.161 | 647,855 | -6,082 | 0.02% | 35,088,557 |
| 2020-02-11 | 2020-02-07 | 54.087 | 653,937 | +6,825 | 0.02% | 35,369,579 |
| 2020-02-10 | 2020-02-06 | 53.865 | 647,112 | -14,867 | 0.02% | 34,856,794 |
| 2020-02-07 | 2020-02-05 | 52.237 | 661,979 | -9,663 | 0.02% | 34,580,042 |
| 2020-02-06 | 2020-02-04 | 52.163 | 671,642 | -6,224 | 0.02% | 35,035,117 |
| 2020-02-05 | 2020-02-03 | 51.793 | 677,866 | +12,772 | 0.02% | 35,109,003 |
| 2020-02-04 | 2020-01-31 | 52.089 | 665,094 | +4,798 | 0.02% | 34,644,340 |
| 2020-02-03 | 2020-01-30 | 52.459 | 660,296 | +13,177 | 0.02% | 34,638,694 |
| 2020-01-31 | 2020-01-29 | 53.347 | 647,119 | +33,011 | 0.02% | 34,522,006 |
| 2020-01-30 | 2020-01-24 | 54.827 | 614,108 | +40,141 | 0.02% | 33,669,725 |
| 2020-01-29 | 2020-01-22 | 55.641 | 573,967 | +8,985 | 0.02% | 31,936,063 |
| 2020-01-23 | 2020-01-21 | 55.641 | 564,982 | +20,881 | 0.02% | 31,436,129 |
| 2020-01-22 | 2020-01-20 | 57.343 | 544,101 | +11,488 | 0.02% | 31,200,233 |
| 2020-01-21 | 2020-01-17 | 57.713 | 532,613 | -10,415 | 0.02% | 30,738,521 |
| 2020-01-20 | 2020-01-16 | 56.825 | 543,028 | -2,770 | 0.02% | 30,857,451 |
| 2020-01-17 | 2020-01-15 | 56.825 | 545,798 | +11,488 | 0.02% | 31,014,856 |
| 2020-01-16 | 2020-01-14 | 56.973 | 534,310 | -16,132 | 0.02% | 30,441,121 |
| 2020-01-15 | 2020-01-13 | 56.825 | 550,442 | -20,205 | 0.02% | 31,278,750 |
| 2020-01-14 | 2020-01-10 | 56.381 | 570,647 | -12,814 | 0.02% | 32,173,560 |
| 2020-01-13 | 2020-01-09 | 56.159 | 583,461 | +609 | 0.02% | 32,766,512 |
| 2020-01-10 | 2020-01-08 | 55.493 | 582,852 | +14,664 | 0.02% | 32,344,181 |
| 2020-01-09 | 2020-01-07 | 56.011 | 568,188 | -3,610 | 0.02% | 31,824,717 |
| 2020-01-08 | 2020-01-06 | 55.863 | 571,798 | +23,719 | 0.02% | 31,942,301 |
| 2020-01-07 | 2020-01-03 | 56.307 | 548,079 | +3,331 | 0.02% | 30,860,604 |
| 2020-01-06 | 2020-01-02 | 56.603 | 544,748 | +13,533 | 0.02% | 30,834,271 |
| 2020-01-03 | 2019-12-31 | 56.603 | 531,215 | -4,730 | 0.02% | 30,068,265 |
| 2020-01-02 | 2019-12-27 | 56.455 | 535,945 | -1,771 | 0.02% | 30,256,687 |
| 2019-12-30 | 2019-12-24 | 56.085 | 537,716 | +14,867 | 0.02% | 30,157,739 |
| 2019-12-27 | 2019-12-20 | 56.455 | 522,849 | -8,109 | 0.02% | 29,517,354 |
| 2019-12-23 | 2019-12-19 | 56.011 | 530,958 | +20,408 | 0.02% | 29,739,431 |
| 2019-12-20 | 2019-12-18 | 56.233 | 510,550 | +4,730 | 0.02% | 28,709,689 |
| 2019-12-19 | 2019-12-17 | 56.529 | 505,820 | -50,614 | 0.02% | 28,593,411 |
| 2019-12-18 | 2019-12-16 | 56.677 | 556,434 | +5,406 | 0.02% | 31,536,903 |
| 2019-12-17 | 2019-12-13 | 57.269 | 551,028 | -4,055 | 0.02% | 31,556,675 |
| 2019-12-16 | 2019-12-12 | 56.159 | 555,083 | -42,640 | 0.02% | 31,172,836 |
| 2019-12-12 | 2019-12-10 | 55.567 | 597,723 | +2,703 | 0.02% | 33,213,643 |
| 2019-12-11 | 2019-12-09 | 55.863 | 595,020 | +3,788 | 0.02% | 33,239,549 |
| 2019-12-10 | 2019-12-06 | 56.159 | 591,232 | -11,893 | 0.02% | 33,202,923 |
| 2019-12-09 | 2019-12-05 | 55.493 | 603,125 | +70,955 | 0.02% | 33,469,190 |
| 2019-12-06 | 2019-12-04 | 54.975 | 532,170 | +8,109 | 0.02% | 29,256,058 |
| 2019-12-05 | 2019-12-03 | 55.715 | 524,061 | +14,867 | 0.02% | 29,198,022 |
| 2019-12-04 | 2019-12-02 | 55.567 | 509,194 | +3,378 | 0.02% | 28,294,357 |
| 2019-12-03 | 2019-11-29 | 55.715 | 505,816 | +12,840 | 0.02% | 28,181,503 |
| 2019-12-02 | 2019-11-28 | 56.307 | 492,976 | +676 | 0.02% | 27,757,928 |
| 2019-11-29 | 2019-11-27 | 56.529 | 492,300 | +675 | 0.02% | 27,829,141 |
| 2019-11-28 | 2019-11-26 | 56.529 | 491,625 | -14,866 | 0.02% | 27,790,984 |
| 2019-11-27 | 2019-11-25 | 56.973 | 506,491 | -4,122 | 0.02% | 28,856,195 |
| 2019-11-26 | 2019-11-22 | 56.011 | 510,613 | +2,703 | 0.02% | 28,599,889 |
| 2019-11-25 | 2019-11-21 | 55.789 | 507,910 | -5,406 | 0.02% | 28,335,750 |
| 2019-11-22 | 2019-11-20 | 56.603 | 513,316 | -12,840 | 0.02% | 29,055,131 |
| 2019-11-21 | 2019-11-19 | 56.603 | 526,156 | -2,027 | 0.02% | 29,781,912 |
| 2019-11-20 | 2019-11-18 | 55.419 | 528,183 | +2,433 | 0.02% | 29,271,356 |
| 2019-11-19 | 2019-11-15 | 54.457 | 525,750 | -10,137 | 0.02% | 28,630,815 |
| 2019-11-18 | 2019-11-14 | 54.679 | 535,887 | +2,771 | 0.02% | 29,301,798 |
| 2019-11-15 | 2019-11-13 | 55.123 | 533,116 | +25,003 | 0.02% | 29,386,956 |
| 2019-11-14 | 2019-11-12 | 56.751 | 508,113 | +14,191 | 0.02% | 28,835,818 |
| 2019-11-13 | 2019-11-11 | 56.973 | 493,922 | -10,542 | 0.02% | 28,140,104 |
| 2019-11-12 | 2019-11-08 | 58.453 | 504,464 | +18,246 | 0.02% | 29,487,223 |
| 2019-11-11 | 2019-11-07 | 60.006 | 486,218 | -3,379 | 0.01% | 29,176,184 |
| 2019-11-08 | 2019-11-06 | 59.562 | 489,597 | -15,543 | 0.01% | 29,161,592 |
| 2019-11-07 | 2019-11-05 | 59.414 | 505,140 | -15,610 | 0.02% | 30,012,620 |
| 2019-11-06 | 2019-11-04 | 58.675 | 520,750 | +9,461 | 0.02% | 30,554,774 |
| 2019-11-05 | 2019-11-01 | 58.305 | 511,289 | -34,532 | 0.02% | 29,810,501 |
| 2019-11-04 | 2019-10-31 | 58.083 | 545,821 | -2,568 | 0.02% | 31,702,719 |
| 2019-11-01 | 2019-10-30 | 57.195 | 548,389 | -7,433 | 0.02% | 31,364,967 |
| 2019-10-31 | 2019-10-29 | 56.677 | 555,822 | -1,351 | 0.02% | 31,502,216 |
| 2019-10-30 | 2019-10-28 | 56.751 | 557,173 | -744 | 0.02% | 31,620,012 |
| 2019-10-29 | 2019-10-25 | 56.307 | 557,917 | -1,284 | 0.02% | 31,414,551 |
| 2019-10-28 | 2019-10-24 | 56.233 | 559,201 | -8,852 | 0.02% | 31,445,474 |
| 2019-10-25 | 2019-10-23 | 55.641 | 568,053 | -23,517 | 0.02% | 31,607,002 |
| 2019-10-24 | 2019-10-22 | 56.011 | 591,570 | -8,109 | 0.02% | 33,134,363 |
| 2019-10-23 | 2019-10-21 | 56.085 | 599,679 | -2,365 | 0.02% | 33,632,926 |
| 2019-10-22 | 2019-10-18 | 56.233 | 602,044 | +7,433 | 0.02% | 33,854,658 |
| 2019-10-21 | 2019-10-17 | 57.343 | 594,611 | +26,355 | 0.02% | 34,096,614 |
| 2019-10-18 | 2019-10-16 | 56.603 | 568,256 | +10,137 | 0.02% | 32,164,890 |
| 2019-10-17 | 2019-10-15 | 55.049 | 558,119 | +12,366 | 0.02% | 30,723,901 |
| 2019-10-16 | 2019-10-14 | 55.123 | 545,753 | +12,164 | 0.02% | 30,083,545 |
| 2019-10-15 | 2019-10-11 | 55.271 | 533,589 | -18,516 | 0.02% | 29,491,990 |
| 2019-10-14 | 2019-10-10 | 53.273 | 552,105 | +19,597 | 0.02% | 29,412,422 |
| 2019-10-11 | 2019-10-09 | 54.087 | 532,508 | +12,839 | 0.02% | 28,801,833 |
| 2019-10-10 | 2019-10-08 | 53.791 | 519,669 | -21,002 | 0.02% | 27,953,605 |
| 2019-10-09 | 2019-10-04 | 53.569 | 540,671 | +16,894 | 0.02% | 28,963,314 |
| 2019-10-08 | 2019-10-03 | 54.531 | 523,777 | +6,757 | 0.02% | 28,562,125 |
| 2019-10-04 | 2019-10-02 | 54.901 | 517,020 | -13,515 | 0.02% | 28,384,932 |
| 2019-10-03 | 2019-09-30 | 54.013 | 530,535 | +534 | 0.02% | 28,655,864 |
| 2019-10-02 | 2019-09-27 | 54.161 | 530,001 | -662 | 0.02% | 28,705,451 |
| 2019-09-30 | 2019-09-26 | 54.235 | 530,663 | +17,570 | 0.02% | 28,780,570 |
| 2019-09-27 | 2019-09-25 | 54.457 | 513,093 | +4,730 | 0.02% | 27,941,551 |
| 2019-09-26 | 2019-09-24 | 55.937 | 508,363 | -6,156 | 0.02% | 28,436,251 |
| 2019-09-25 | 2019-09-23 | 55.493 | 514,519 | +7,568 | 0.02% | 28,552,181 |
| 2019-09-24 | 2019-09-20 | 56.455 | 506,951 | -7,433 | 0.02% | 28,619,835 |
| 2019-09-23 | 2019-09-19 | 56.233 | 514,384 | -2,629 | 0.02% | 28,925,285 |
| 2019-09-20 | 2019-09-18 | 56.233 | 517,013 | +3,311 | 0.02% | 29,073,121 |
| 2019-09-19 | 2019-09-17 | 56.307 | 513,702 | -2,027 | 0.02% | 28,924,944 |
| 2019-09-18 | 2019-09-16 | 56.751 | 515,729 | -6,758 | 0.02% | 29,268,032 |
| 2019-09-17 | 2019-09-13 | 57.121 | 522,487 | +14,800 | 0.02% | 29,844,850 |
| 2019-09-16 | 2019-09-12 | 56.529 | 507,687 | -2,028 | 0.02% | 28,698,950 |
| 2019-09-13 | 2019-09-11 | 57.417 | 509,715 | +11,488 | 0.02% | 29,266,160 |
| 2019-09-12 | 2019-09-10 | 55.049 | 498,227 | +4,055 | 0.02% | 27,426,905 |
| 2019-09-11 | 2019-09-09 | 55.567 | 494,172 | +9,528 | 0.02% | 27,459,630 |
| 2019-09-10 | 2019-09-06 | 55.937 | 484,644 | -6,758 | 0.01% | 27,109,484 |
| 2019-09-09 | 2019-09-05 | 55.493 | 491,402 | +2,704 | 0.02% | 27,269,350 |
| 2019-09-06 | 2019-09-04 | 57.269 | 488,698 | -15,881 | 0.01% | 27,987,115 |
| 2019-09-05 | 2019-09-03 | 52.681 | 504,579 | +3,582 | 0.02% | 26,581,885 |
| 2019-09-04 | 2019-09-02 | 54.172 | 500,997 | +6,757 | 0.02% | 27,139,768 |
| 2019-09-03 | 2019-08-30 | 54.772 | 494,240 | +1,048 | 0.02% | 27,070,393 |
| 2019-09-02 | 2019-08-29 | 55.072 | 493,192 | +3,998 | 0.02% | 27,161,009 |
| 2019-08-30 | 2019-08-28 | 55.372 | 489,194 | -1,066 | 0.02% | 27,087,648 |
| 2019-08-29 | 2019-08-27 | 55.297 | 490,260 | +5,331 | 0.02% | 27,109,890 |
| 2019-08-28 | 2019-08-26 | 55.372 | 484,929 | +3,199 | 0.02% | 26,851,486 |
| 2019-08-27 | 2019-08-23 | 56.723 | 481,730 | -8,663 | 0.01% | 27,324,945 |
| 2019-08-26 | 2019-08-22 | 56.347 | 490,393 | +4,665 | 0.02% | 27,632,362 |
| 2019-08-23 | 2019-08-21 | 58.223 | 485,728 | +6,597 | 0.02% | 28,280,603 |
| 2019-08-22 | 2019-08-20 | 58.373 | 479,131 | +1,999 | 0.01% | 27,968,404 |
| 2019-08-21 | 2019-08-19 | 59.048 | 477,132 | -1,999 | 0.01% | 28,173,908 |
| 2019-08-20 | 2019-08-16 | 57.398 | 479,131 | +10,662 | 0.01% | 27,501,065 |
| 2019-08-19 | 2019-08-15 | 56.122 | 468,469 | -199 | 0.01% | 26,291,555 |
| 2019-08-16 | 2019-08-14 | 54.096 | 468,668 | +2,599 | 0.01% | 25,353,293 |
| 2019-08-15 | 2019-08-13 | 54.547 | 466,069 | -9,197 | 0.01% | 25,422,511 |
| 2019-08-14 | 2019-08-12 | 56.122 | 475,266 | +1,133 | 0.01% | 26,673,018 |
| 2019-08-13 | 2019-08-09 | 57.098 | 474,133 | +10,896 | 0.01% | 27,071,895 |
| 2019-08-12 | 2019-08-08 | 57.623 | 463,237 | +21,991 | 0.01% | 26,693,054 |
| 2019-08-09 | 2019-08-07 | 56.723 | 441,246 | +18,433 | 0.01% | 25,028,590 |
| 2019-08-08 | 2019-08-06 | 57.173 | 422,813 | +9,136 | 0.01% | 24,173,365 |
| 2019-08-07 | 2019-08-05 | 57.698 | 413,677 | +2,526 | 0.01% | 23,868,302 |
| 2019-08-06 | 2019-08-02 | 59.649 | 411,151 | -34,720 | 0.01% | 24,524,620 |
| 2019-08-05 | 2019-08-01 | 60.474 | 445,871 | +4,665 | 0.01% | 26,963,613 |
| 2019-08-02 | 2019-07-31 | 61.149 | 441,206 | +3,732 | 0.01% | 26,979,434 |
| 2019-08-01 | 2019-07-30 | 61.599 | 437,474 | +5,331 | 0.01% | 26,948,166 |
| 2019-07-31 | 2019-07-29 | 62.275 | 432,143 | +39,451 | 0.01% | 26,911,592 |
| 2019-07-30 | 2019-07-26 | 63.625 | 392,692 | -67,373 | 0.01% | 24,985,136 |
| 2019-07-29 | 2019-07-25 | 64.075 | 460,065 | +16,660 | 0.01% | 29,478,873 |
| 2019-07-26 | 2019-07-24 | 64.075 | 443,405 | +3,265 | 0.01% | 28,411,376 |
| 2019-07-25 | 2019-07-23 | 64.226 | 440,140 | +11,995 | 0.01% | 28,268,217 |
| 2019-07-24 | 2019-07-22 | 64.376 | 428,145 | -7,963 | 0.01% | 27,562,079 |
| 2019-07-23 | 2019-07-19 | 65.576 | 436,108 | +63,242 | 0.01% | 28,598,239 |
| 2019-07-22 | 2019-07-18 | 65.276 | 372,866 | -10,463 | 0.01% | 24,339,175 |
| 2019-07-19 | 2019-07-17 | 65.351 | 383,329 | +666 | 0.01% | 25,050,918 |
| 2019-07-18 | 2019-07-16 | 65.126 | 382,663 | +2,666 | 0.01% | 24,921,261 |
| 2019-07-17 | 2019-07-15 | 65.126 | 379,997 | +1,999 | 0.01% | 24,747,635 |
| 2019-07-16 | 2019-07-12 | 65.276 | 377,998 | -1,999 | 0.01% | 24,674,171 |
| 2019-07-15 | 2019-07-11 | 64.826 | 379,997 | -7,397 | 0.01% | 24,633,591 |
| 2019-07-12 | 2019-07-10 | 63.775 | 387,394 | +11,329 | 0.01% | 24,706,181 |
| 2019-07-11 | 2019-07-09 | 63.850 | 376,065 | +5,931 | 0.01% | 24,011,887 |
| 2019-07-10 | 2019-07-08 | 64.601 | 370,134 | -41,384 | 0.01% | 23,910,901 |
| 2019-07-09 | 2019-07-05 | 66.026 | 411,518 | -733 | 0.01% | 27,170,981 |
| 2019-07-08 | 2019-07-04 | 65.876 | 412,251 | -2,129 | 0.01% | 27,157,516 |
| 2019-07-05 | 2019-07-03 | 66.101 | 414,380 | -10,329 | 0.01% | 27,391,039 |
| 2019-07-04 | 2019-07-02 | 64.976 | 424,709 | +1,999 | 0.01% | 27,595,811 |
| 2019-07-03 | 2019-06-28 | 64.601 | 422,710 | +1,866 | 0.01% | 27,307,345 |
| 2019-07-02 | 2019-06-27 | 64.826 | 420,844 | -3,539 | 0.01% | 27,281,528 |
| 2019-06-28 | 2019-06-26 | 63.700 | 424,383 | +2,866 | 0.01% | 27,033,326 |
| 2019-06-27 | 2019-06-25 | 64.601 | 421,517 | -933 | 0.01% | 27,230,277 |
| 2019-06-26 | 2019-06-24 | 65.201 | 422,450 | +56,577 | 0.01% | 27,544,120 |
| 2019-06-25 | 2019-06-21 | 63.400 | 365,873 | -5,597 | 0.01% | 23,196,416 |
| 2019-06-24 | 2019-06-20 | 64.000 | 371,470 | -6,491 | 0.01% | 23,774,237 |
| 2019-06-21 | 2019-06-19 | 62.275 | 377,961 | -16,127 | 0.01% | 23,537,422 |
| 2019-06-20 | 2019-06-18 | 60.924 | 394,088 | -6,418 | 0.01% | 24,009,496 |
| 2019-06-19 | 2019-06-17 | 60.474 | 400,506 | -1,267 | 0.01% | 24,220,209 |
| 2019-06-18 | 2019-06-14 | 60.474 | 401,773 | +4,914 | 0.01% | 24,296,829 |
| 2019-06-17 | 2019-06-13 | 61.674 | 396,859 | +35,254 | 0.01% | 24,476,080 |
| 2019-06-14 | 2019-06-12 | 60.774 | 361,605 | +14,661 | 0.01% | 21,976,233 |
| 2019-06-13 | 2019-06-11 | 62.275 | 346,944 | -10,663 | 0.01% | 21,605,846 |
| 2019-06-12 | 2019-06-10 | 61.900 | 357,607 | +2,665 | 0.01% | 22,135,726 |
| 2019-06-11 | 2019-06-06 | 60.999 | 354,942 | +12,661 | 0.01% | 21,651,189 |
| 2019-06-10 | 2019-06-05 | 62.050 | 342,281 | -3,931 | 0.01% | 21,238,416 |
| 2019-06-06 | 2019-06-04 | 61.074 | 346,212 | -5,998 | 0.01% | 21,144,642 |
| 2019-06-05 | 2019-06-03 | 60.549 | 352,210 | -3,332 | 0.01% | 21,325,982 |
| 2019-06-04 | 2019-05-31 | 60.774 | 355,542 | -25,323 | 0.01% | 21,607,760 |
| 2019-06-03 | 2019-05-30 | 63.025 | 380,865 | +1,667 | 0.01% | 24,004,030 |
| 2019-05-31 | 2019-05-29 | 82.922 | 379,198 | -121,285 | 0.01% | 31,443,675 |
| 2019-05-30 | 2019-05-28 | 83.345 | 500,483 | +59,363 | 0.02% | 41,712,983 |
| 2019-05-29 | 2019-05-27 | 82.922 | 441,120 | +20,009 | 0.02% | 36,578,341 |
| 2019-05-28 | 2019-05-24 | 82.667 | 421,111 | +25,947 | 0.02% | 34,812,050 |
| 2019-05-27 | 2019-05-23 | 82.413 | 395,164 | +34,793 | 0.02% | 32,566,572 |
| 2019-05-24 | 2019-05-22 | 83.430 | 360,371 | -17,691 | 0.01% | 30,065,840 |
| 2019-05-23 | 2019-05-21 | 81.904 | 378,062 | +35,383 | 0.01% | 30,964,820 |
| 2019-05-22 | 2019-05-20 | 82.413 | 342,679 | -8,434 | 0.01% | 28,241,136 |
| 2019-05-21 | 2019-05-17 | 81.735 | 351,113 | +18,281 | 0.01% | 28,698,047 |
| 2019-05-20 | 2019-05-16 | 82.413 | 332,832 | -17,101 | 0.01% | 27,429,617 |
| 2019-05-17 | 2019-05-15 | 81.565 | 349,933 | +21,819 | 0.01% | 28,542,261 |
| 2019-05-16 | 2019-05-14 | 81.395 | 328,114 | -13,563 | 0.01% | 26,706,956 |
| 2019-05-15 | 2019-05-10 | 80.632 | 341,677 | -34,204 | 0.01% | 27,550,194 |
| 2019-05-14 | 2019-05-09 | 79.360 | 375,881 | +8,256 | 0.01% | 29,830,094 |
| 2019-05-10 | 2019-05-08 | 79.954 | 367,625 | +17,692 | 0.01% | 29,393,082 |
| 2019-05-09 | 2019-05-07 | 80.971 | 349,933 | +10,025 | 0.01% | 28,334,573 |
| 2019-05-08 | 2019-05-06 | 79.869 | 339,908 | -1,593 | 0.01% | 27,148,178 |
| 2019-05-07 | 2019-05-03 | 81.819 | 341,501 | +15,333 | 0.01% | 27,941,370 |
| 2019-05-06 | 2019-05-02 | 81.565 | 326,168 | +7,136 | 0.01% | 26,603,871 |
| 2019-05-03 | 2019-04-30 | 81.904 | 319,032 | +5,897 | 0.01% | 26,130,022 |
| 2019-05-02 | 2019-04-29 | 82.582 | 313,135 | +3,538 | 0.01% | 25,859,431 |
| 2019-04-30 | 2019-04-26 | 81.735 | 309,597 | +36,020 | 0.01% | 25,304,758 |
| 2019-04-29 | 2019-04-25 | 83.430 | 273,577 | +8,492 | 0.01% | 22,824,595 |
| 2019-04-26 | 2019-04-24 | 83.769 | 265,085 | +9,966 | 0.01% | 22,206,008 |
| 2019-04-25 | 2019-04-23 | 84.617 | 255,119 | +5,308 | 0.01% | 21,587,470 |
| 2019-04-23 | 2019-04-17 | 84.363 | 249,811 | +2,948 | 0.01% | 21,074,780 |
| 2019-04-18 | 2019-04-16 | 84.363 | 246,863 | +1,180 | 0.01% | 20,826,078 |
| 2019-04-17 | 2019-04-15 | 84.024 | 245,683 | +12,384 | 0.01% | 20,643,207 |
| 2019-04-16 | 2019-04-12 | 84.702 | 233,299 | +3,538 | 0.01% | 19,760,902 |
| 2019-04-15 | 2019-04-11 | 84.702 | 229,761 | +10,025 | 0.01% | 19,461,226 |
| 2019-04-11 | 2019-04-09 | 85.126 | 219,736 | +5,897 | 0.01% | 18,705,242 |
| 2019-04-10 | 2019-04-08 | 85.296 | 213,839 | +78,432 | 0.01% | 18,239,516 |
| 2019-04-09 | 2019-04-04 | 84.872 | 135,407 | +8,846 | 0.01% | 11,492,211 |
| 2019-04-08 | 2019-04-03 | 84.702 | 126,561 | -110,866 | 0.00% | 10,719,975 |
| 2019-04-04 | 2019-04-02 | 84.617 | 237,427 | +5,337 | 0.01% | 20,090,422 |
| 2019-04-03 | 2019-04-01 | 84.872 | 232,090 | -2,477 | 0.01% | 19,697,854 |
| 2019-04-02 | 2019-03-29 | 84.617 | 234,567 | +2,948 | 0.01% | 19,848,416 |
| 2019-04-01 | 2019-03-28 | 82.837 | 231,619 | +5,898 | 0.01% | 19,186,561 |
| 2019-03-29 | 2019-03-27 | 82.413 | 225,721 | +3,538 | 0.01% | 18,602,300 |
| 2019-03-28 | 2019-03-26 | 81.226 | 222,183 | +1,179 | 0.01% | 18,046,988 |
| 2019-03-26 | 2019-03-22 | 80.802 | 221,004 | -4,128 | 0.01% | 17,857,532 |
| 2019-03-25 | 2019-03-21 | 80.039 | 225,132 | +93,469 | 0.01% | 18,019,288 |
| 2019-03-22 | 2019-03-20 | 78.173 | 131,663 | +295 | 0.01% | 10,292,552 |
| 2019-03-21 | 2019-03-19 | 77.326 | 131,368 | +1,180 | 0.01% | 10,158,108 |
| 2019-03-20 | 2019-03-18 | 77.071 | 130,188 | +1,179 | 0.01% | 10,033,749 |
| 2019-03-19 | 2019-03-15 | 76.139 | 129,009 | -3,538 | 0.00% | 9,822,561 |
| 2019-03-18 | 2019-03-14 | 75.630 | 132,547 | +4,128 | 0.01% | 10,024,510 |
| 2019-03-15 | 2019-03-13 | 75.884 | 128,419 | +1,769 | 0.00% | 9,744,975 |
| 2019-03-14 | 2019-03-12 | 76.223 | 126,650 | -83 | 0.00% | 9,653,689 |
| 2019-03-13 | 2019-03-11 | 75.375 | 126,733 | +590 | 0.00% | 9,552,562 |
| 2019-03-12 | 2019-03-08 | 75.375 | 126,143 | +1,179 | 0.00% | 9,508,091 |
| 2019-03-11 | 2019-03-07 | 76.139 | 124,964 | -1,179 | 0.00% | 9,514,581 |
| 2019-03-08 | 2019-03-06 | 76.139 | 126,143 | -1,770 | 0.00% | 9,604,348 |
| 2019-03-07 | 2019-03-05 | 75.460 | 127,913 | +590 | 0.00% | 9,652,351 |
| 2019-03-06 | 2019-03-04 | 75.715 | 127,323 | -5,308 | 0.00% | 9,640,215 |
| 2019-03-04 | 2019-02-28 | 75.291 | 132,631 | -590 | 0.01% | 9,985,882 |
| 2019-03-01 | 2019-02-27 | 75.630 | 133,221 | +2,359 | 0.01% | 10,075,485 |
| 2019-02-28 | 2019-02-26 | 75.291 | 130,862 | +5,897 | 0.01% | 9,852,692 |
| 2019-02-27 | 2019-02-25 | 76.223 | 124,965 | +1 | 0.00% | 9,525,252 |
| 2019-02-26 | 2019-02-22 | 76.986 | 124,964 | -1,179 | 0.00% | 9,620,534 |
| 2019-02-22 | 2019-02-20 | 76.054 | 126,143 | +2,358 | 0.00% | 9,593,653 |
| 2019-02-20 | 2019-02-18 | 76.139 | 123,785 | +5,307 | 0.00% | 9,424,813 |
| 2019-02-19 | 2019-02-15 | 75.799 | 118,478 | +1,244 | 0.00% | 8,980,564 |
| 2019-02-18 | 2019-02-14 | 76.902 | 117,234 | +1,179 | 0.00% | 9,015,489 |
| 2019-02-14 | 2019-02-12 | 75.884 | 116,055 | +673 | 0.00% | 8,806,742 |
| 2019-02-12 | 2019-02-08 | 75.884 | 115,382 | +590 | 0.00% | 8,755,672 |
| 2019-02-11 | 2019-02-04 | 75.206 | 114,792 | -1,179 | 0.00% | 8,633,038 |
| 2019-02-01 | 2019-01-30 | 75.121 | 115,971 | -1,180 | 0.00% | 8,711,873 |
| 2019-01-29 | 2019-01-25 | 75.291 | 117,151 | -1,179 | 0.00% | 8,820,381 |
| 2019-01-28 | 2019-01-24 | 74.358 | 118,330 | +589 | 0.00% | 8,798,788 |
| 2019-01-23 | 2019-01-21 | 73.595 | 117,741 | -1,180 | 0.00% | 8,665,145 |
| 2019-01-22 | 2019-01-18 | 73.171 | 118,921 | +413 | 0.00% | 8,701,573 |
| 2019-01-18 | 2019-01-16 | 73.086 | 118,508 | -590 | 0.00% | 8,661,305 |
| 2019-01-17 | 2019-01-15 | 72.917 | 119,098 | -1,179 | 0.00% | 8,684,230 |
| 2019-01-16 | 2019-01-14 | 71.899 | 120,277 | -590 | 0.00% | 8,647,824 |
| 2019-01-15 | 2019-01-11 | 71.899 | 120,867 | -589 | 0.00% | 8,690,245 |
| 2019-01-11 | 2019-01-09 | 71.221 | 121,456 | -2,359 | 0.00% | 8,650,210 |
| 2019-01-10 | 2019-01-08 | 70.543 | 123,815 | -2,772 | 0.00% | 8,734,237 |
| 2019-01-09 | 2019-01-07 | 69.864 | 126,587 | -2,359 | 0.00% | 8,843,918 |
| 2019-01-08 | 2019-01-04 | 68.932 | 128,946 | -7,784 | 0.00% | 8,888,466 |
| 2019-01-07 | 2019-01-03 | 65.625 | 136,730 | -3,479 | 0.01% | 8,972,907 |
| 2019-01-04 | 2019-01-02 | 64.862 | 140,209 | +4,131 | 0.01% | 9,094,226 |
| 2019-01-02 | 2018-12-27 | 65.795 | 136,078 | +5,897 | 0.01% | 8,953,195 |
| 2018-12-28 | 2018-12-24 | 66.812 | 130,181 | -2,949 | 0.01% | 8,697,656 |
| 2018-12-27 | 2018-12-20 | 66.642 | 133,130 | +4,128 | 0.01% | 8,872,109 |
| 2018-12-21 | 2018-12-19 | 68.169 | 129,002 | +2,359 | 0.00% | 8,793,887 |
| 2018-12-20 | 2018-12-18 | 67.745 | 126,643 | -5,308 | 0.00% | 8,579,389 |
| 2018-12-19 | 2018-12-17 | 67.321 | 131,951 | +1,769 | 0.01% | 8,883,039 |
| 2018-12-18 | 2018-12-14 | 67.575 | 130,182 | -2,359 | 0.01% | 8,797,062 |
| 2018-12-17 | 2018-12-13 | 67.914 | 132,541 | +3,539 | 0.01% | 9,001,423 |
| 2018-12-14 | 2018-12-12 | 67.236 | 129,002 | -1,180 | 0.00% | 8,673,573 |
| 2018-12-13 | 2018-12-11 | 65.964 | 130,182 | +590 | 0.01% | 8,587,346 |
| 2018-12-12 | 2018-12-10 | 66.473 | 129,592 | +5,307 | 0.00% | 8,614,353 |
| 2018-12-10 | 2018-12-06 | 67.490 | 124,285 | -2,948 | 0.00% | 8,388,034 |
| 2018-12-07 | 2018-12-05 | 67.829 | 127,233 | +1,167 | 0.00% | 8,630,146 |
| 2018-12-06 | 2018-12-04 | 68.847 | 126,066 | +2,949 | 0.00% | 8,679,254 |
| 2018-12-05 | 2018-12-03 | 69.186 | 123,117 | +3,538 | 0.00% | 8,517,979 |
| 2018-12-04 | 2018-11-30 | 68.169 | 119,579 | +1,769 | 0.00% | 8,151,534 |
| 2018-12-03 | 2018-11-29 | 67.999 | 117,810 | -8,846 | 0.00% | 8,010,967 |
| 2018-11-30 | 2018-11-28 | 66.642 | 126,656 | -1,179 | 0.00% | 8,440,666 |
| 2018-11-29 | 2018-11-27 | 66.049 | 127,835 | -1,180 | 0.00% | 8,443,366 |
| 2018-11-28 | 2018-11-26 | 66.897 | 129,015 | -4,116 | 0.00% | 8,630,692 |
| 2018-11-27 | 2018-11-23 | 65.031 | 133,131 | +4,128 | 0.01% | 8,657,709 |
| 2018-11-26 | 2018-11-22 | 65.455 | 129,003 | -590 | 0.00% | 8,443,947 |
| 2018-11-23 | 2018-11-21 | 65.116 | 129,593 | +1,179 | 0.00% | 8,438,615 |
| 2018-11-22 | 2018-11-20 | 64.862 | 128,414 | +590 | 0.00% | 8,329,179 |
| 2018-11-21 | 2018-11-19 | 65.964 | 127,824 | +2,949 | 0.00% | 8,431,802 |
| 2018-11-20 | 2018-11-16 | 64.947 | 124,875 | +2,949 | 0.00% | 8,110,221 |
| 2018-11-19 | 2018-11-15 | 65.031 | 121,926 | -1,180 | 0.00% | 7,929,031 |
| 2018-11-16 | 2018-11-14 | 63.844 | 123,106 | -1,179 | 0.00% | 7,859,639 |
| 2018-11-14 | 2018-11-12 | 63.251 | 124,285 | +2,359 | 0.00% | 7,861,148 |
| 2018-11-13 | 2018-11-09 | 63.336 | 121,926 | +589 | 0.00% | 7,722,276 |
| 2018-11-12 | 2018-11-08 | 64.353 | 121,337 | +413 | 0.00% | 7,808,425 |
| 2018-11-09 | 2018-11-07 | 64.184 | 120,924 | +590 | 0.00% | 7,761,341 |
| 2018-11-06 | 2018-11-02 | 64.184 | 120,334 | -3,539 | 0.00% | 7,723,473 |
| 2018-11-05 | 2018-11-01 | 61.894 | 123,873 | +1,770 | 0.00% | 7,667,043 |
| 2018-11-02 | 2018-10-31 | 61.894 | 122,103 | +1,179 | 0.00% | 7,557,490 |
| 2018-11-01 | 2018-10-30 | 61.386 | 120,924 | +1 | 0.00% | 7,423,000 |
| 2018-10-31 | 2018-10-29 | 61.979 | 120,923 | -1,770 | 0.00% | 7,494,708 |
| 2018-10-30 | 2018-10-26 | 61.555 | 122,693 | +1,770 | 0.00% | 7,552,397 |
| 2018-10-29 | 2018-10-25 | 62.234 | 120,923 | -1 | 0.00% | 7,525,466 |
| 2018-10-26 | 2018-10-24 | 62.657 | 120,924 | +590 | 0.00% | 7,576,792 |
| 2018-10-25 | 2018-10-23 | 63.166 | 120,334 | -589 | 0.00% | 7,601,040 |
| 2018-10-24 | 2018-10-22 | 64.014 | 120,923 | +1,183 | 0.00% | 7,740,772 |
| 2018-10-23 | 2018-10-19 | 63.929 | 119,740 | -589 | 0.00% | 7,654,891 |
| 2018-10-19 | 2018-10-16 | 62.318 | 120,329 | -590 | 0.00% | 7,498,701 |
| 2018-10-18 | 2018-10-15 | 62.403 | 120,919 | +1,179 | 0.00% | 7,545,721 |
| 2018-10-16 | 2018-10-12 | 63.336 | 119,740 | +590 | 0.00% | 7,583,824 |
| 2018-10-15 | 2018-10-11 | 62.997 | 119,150 | -2,359 | 0.00% | 7,506,047 |
| 2018-10-12 | 2018-10-10 | 64.777 | 121,509 | -4,128 | 0.00% | 7,871,005 |
| 2018-10-09 | 2018-10-05 | 65.710 | 125,637 | +7,077 | 0.00% | 8,255,581 |
| 2018-10-04 | 2018-10-02 | 65.455 | 118,560 | -590 | 0.00% | 7,760,396 |
| 2018-10-03 | 2018-09-28 | 66.727 | 119,150 | -4,718 | 0.00% | 7,950,550 |
| 2018-10-02 | 2018-09-27 | 67.066 | 123,868 | +590 | 0.00% | 8,307,379 |
| 2018-09-28 | 2018-09-26 | 67.660 | 123,278 | -1,769 | 0.00% | 8,340,976 |
| 2018-09-27 | 2018-09-24 | 67.151 | 125,047 | +590 | 0.00% | 8,397,052 |
| 2018-09-26 | 2018-09-21 | 67.999 | 124,457 | +3,538 | 0.00% | 8,462,956 |
| 2018-09-20 | 2018-09-18 | 67.914 | 120,919 | +590 | 0.00% | 8,212,123 |
| 2018-09-19 | 2018-09-17 | 67.575 | 120,329 | +589 | 0.00% | 8,131,245 |
| 2018-09-18 | 2018-09-14 | 68.677 | 119,740 | -5,897 | 0.00% | 8,223,424 |
| 2018-09-17 | 2018-09-13 | 67.321 | 125,637 | +1,769 | 0.00% | 8,457,976 |
| 2018-09-14 | 2018-09-12 | 66.388 | 123,868 | -17,101 | 0.00% | 8,223,360 |
| 2018-09-13 | 2018-09-11 | 65.371 | 140,969 | +589 | 0.01% | 9,215,235 |
| 2018-09-12 | 2018-09-10 | 65.625 | 140,380 | -589 | 0.01% | 9,212,439 |
| 2018-09-11 | 2018-09-07 | 66.388 | 140,969 | -590 | 0.01% | 9,358,662 |
| 2018-09-10 | 2018-09-06 | 66.727 | 141,559 | -944 | 0.01% | 9,445,841 |
| 2018-09-07 | 2018-09-05 | 67.406 | 142,503 | +26,537 | 0.01% | 9,605,490 |
| 2018-09-06 | 2018-09-04 | 70.807 | 115,966 | +3,539 | 0.00% | 8,211,252 |
| 2018-09-05 | 2018-09-03 | 70.550 | 112,427 | +1,945 | 0.00% | 7,931,716 |
| 2018-09-04 | 2018-08-31 | 71.237 | 110,482 | +583 | 0.00% | 7,870,356 |
| 2018-09-03 | 2018-08-30 | 71.666 | 109,899 | +2,912 | 0.00% | 7,875,986 |
| 2018-08-30 | 2018-08-28 | 71.580 | 106,987 | -1,165 | 0.00% | 7,658,114 |
| 2018-08-29 | 2018-08-27 | 71.237 | 108,152 | +1,748 | 0.00% | 7,704,375 |
| 2018-08-21 | 2018-08-17 | 70.292 | 106,404 | +2,330 | 0.00% | 7,479,397 |
| 2018-08-20 | 2018-08-16 | 70.636 | 104,074 | +1,165 | 0.00% | 7,351,345 |
| 2018-08-17 | 2018-08-15 | 70.979 | 102,909 | +1,166 | 0.00% | 7,304,384 |
| 2018-08-16 | 2018-08-14 | 71.408 | 101,743 | -583 | 0.00% | 7,265,284 |
| 2018-08-15 | 2018-08-13 | 70.893 | 102,326 | +2,330 | 0.00% | 7,254,221 |
| 2018-08-13 | 2018-08-09 | 72.867 | 99,996 | +583 | 0.00% | 7,286,434 |
| 2018-08-10 | 2018-08-08 | 73.125 | 99,413 | -583 | 0.00% | 7,269,550 |
| 2018-08-07 | 2018-08-03 | 71.494 | 99,996 | +583 | 0.00% | 7,149,116 |
| 2018-08-06 | 2018-08-02 | 72.181 | 99,413 | +582 | 0.00% | 7,175,694 |
| 2018-08-03 | 2018-08-01 | 73.468 | 98,831 | -1,165 | 0.00% | 7,260,921 |
| 2018-08-02 | 2018-07-31 | 75.099 | 99,996 | -5,054 | 0.00% | 7,509,576 |
| 2018-07-31 | 2018-07-27 | 73.983 | 105,050 | +524 | 0.00% | 7,771,915 |
| 2018-07-30 | 2018-07-26 | 73.726 | 104,526 | +1,129 | 0.00% | 7,706,235 |
| 2018-07-27 | 2018-07-25 | 73.554 | 103,397 | -582 | 0.00% | 7,605,250 |
| 2018-07-26 | 2018-07-24 | 72.352 | 103,979 | -583 | 0.00% | 7,523,119 |
| 2018-07-24 | 2018-07-20 | 71.237 | 104,562 | -1,748 | 0.00% | 7,448,635 |
| 2018-07-23 | 2018-07-19 | 69.520 | 106,310 | +1,166 | 0.00% | 7,390,671 |
| 2018-07-20 | 2018-07-18 | 69.434 | 105,144 | +1,165 | 0.00% | 7,300,587 |
| 2018-07-19 | 2018-07-17 | 70.035 | 103,979 | -583 | 0.00% | 7,282,165 |
| 2018-07-18 | 2018-07-16 | 70.807 | 104,562 | +2,330 | 0.00% | 7,403,764 |
| 2018-07-17 | 2018-07-13 | 71.408 | 102,232 | +583 | 0.00% | 7,300,203 |
| 2018-07-16 | 2018-07-12 | 71.923 | 101,649 | -583 | 0.00% | 7,310,917 |
| 2018-07-13 | 2018-07-11 | 72.095 | 102,232 | +583 | 0.00% | 7,370,397 |
| 2018-07-12 | 2018-07-10 | 72.181 | 101,649 | -1,165 | 0.00% | 7,337,090 |
| 2018-07-11 | 2018-07-09 | 71.837 | 102,814 | -583 | 0.00% | 7,385,884 |
| 2018-07-09 | 2018-07-05 | 70.722 | 103,397 | +583 | 0.00% | 7,312,399 |
| 2018-07-05 | 2018-07-03 | 71.580 | 102,814 | -2,971 | 0.00% | 7,359,411 |
| 2018-07-04 | 2018-06-29 | 71.237 | 105,785 | +3,495 | 0.00% | 7,535,758 |
| 2018-07-03 | 2018-06-28 | 71.923 | 102,290 | -116 | 0.00% | 7,357,020 |
| 2018-06-29 | 2018-06-27 | 72.266 | 102,406 | -1,573 | 0.00% | 7,400,520 |
| 2018-06-28 | 2018-06-26 | 72.781 | 103,979 | -2,331 | 0.00% | 7,567,740 |
| 2018-06-26 | 2018-06-22 | 73.296 | 106,310 | +3,962 | 0.00% | 7,792,140 |
| 2018-06-25 | 2018-06-21 | 72.867 | 102,348 | +2,913 | 0.00% | 7,457,818 |
| 2018-06-22 | 2018-06-20 | 74.326 | 99,435 | +1,165 | 0.00% | 7,390,638 |
| 2018-06-21 | 2018-06-19 | 73.983 | 98,270 | +11,528 | 0.00% | 7,270,311 |
| 2018-06-20 | 2018-06-15 | 75.871 | 86,742 | +1,165 | 0.00% | 6,581,220 |
| 2018-06-19 | 2018-06-14 | 75.614 | 85,577 | +4,661 | 0.00% | 6,470,796 |
| 2018-06-15 | 2018-06-13 | 76.729 | 80,916 | +2,913 | 0.00% | 6,208,643 |
| 2018-06-14 | 2018-06-12 | 78.017 | 78,003 | -2,331 | 0.00% | 6,085,551 |
| 2018-06-13 | 2018-06-11 | 78.446 | 80,334 | +2,913 | 0.00% | 6,301,883 |
| 2018-06-12 | 2018-06-08 | 78.875 | 77,421 | -582 | 0.00% | 6,106,594 |
| 2018-06-11 | 2018-06-07 | 79.133 | 78,003 | +2,913 | 0.00% | 6,172,583 |
| 2018-06-08 | 2018-06-06 | 79.905 | 75,090 | +1,165 | 0.00% | 6,000,073 |
| 2018-06-07 | 2018-06-05 | 80.592 | 73,925 | -6,409 | 0.00% | 5,957,742 |
| 2018-06-05 | 2018-06-01 | 100.537 | 80,334 | +9,528 | 0.00% | 8,076,558 |
| 2018-06-04 | 2018-05-31 | 99.764 | 70,806 | -2,068 | 0.00% | 7,063,881 |
| 2018-06-01 | 2018-05-30 | 98.894 | 72,874 | +517 | 0.00% | 7,206,790 |
| 2018-05-30 | 2018-05-28 | 101.021 | 72,357 | +517 | 0.00% | 7,309,547 |
| 2018-05-29 | 2018-05-25 | 100.344 | 71,840 | -5,276 | 0.00% | 7,208,706 |
| 2018-05-25 | 2018-05-23 | 98.507 | 77,116 | +33,620 | 0.00% | 7,596,478 |
| 2018-05-24 | 2018-05-21 | 98.700 | 43,496 | -517 | 0.00% | 4,293,077 |
| 2018-05-23 | 2018-05-18 | 98.314 | 44,013 | +1,551 | 0.00% | 4,327,086 |
| 2018-05-21 | 2018-05-17 | 97.637 | 42,462 | +2,069 | 0.00% | 4,145,868 |
| 2018-05-18 | 2018-05-16 | 98.700 | 40,393 | +5,172 | 0.00% | 3,986,809 |
| 2018-05-17 | 2018-05-15 | 99.571 | 35,221 | -2,069 | 0.00% | 3,506,974 |
| 2018-05-16 | 2018-05-14 | 100.441 | 37,290 | +1,552 | 0.00% | 3,745,429 |
| 2018-05-15 | 2018-05-11 | 98.120 | 35,738 | -1,552 | 0.00% | 3,506,630 |
| 2018-05-14 | 2018-05-10 | 96.284 | 37,290 | +518 | 0.00% | 3,590,421 |
| 2018-05-11 | 2018-05-09 | 96.284 | 36,772 | -1,552 | 0.00% | 3,540,546 |
| 2018-05-10 | 2018-05-08 | 96.284 | 38,324 | -1,034 | 0.00% | 3,689,978 |
| 2018-05-09 | 2018-05-07 | 95.027 | 39,358 | +2,068 | 0.00% | 3,740,074 |
| 2018-05-08 | 2018-05-04 | 95.027 | 37,290 | -517 | 0.00% | 3,543,558 |
| 2018-05-04 | 2018-05-02 | 96.284 | 37,807 | -517 | 0.00% | 3,640,199 |
| 2018-05-03 | 2018-04-30 | 96.767 | 38,324 | -1,034 | 0.00% | 3,708,502 |
| 2018-05-02 | 2018-04-27 | 95.027 | 39,358 | +517 | 0.00% | 3,740,074 |
| 2018-04-27 | 2018-04-25 | 95.317 | 38,841 | +3,620 | 0.00% | 3,702,209 |
| 2018-04-26 | 2018-04-24 | 96.960 | 35,221 | +1,552 | 0.00% | 3,415,043 |
| 2018-04-25 | 2018-04-23 | 97.250 | 33,669 | +517 | 0.00% | 3,274,325 |
| 2018-04-24 | 2018-04-20 | 97.154 | 33,152 | +1,035 | 0.00% | 3,220,842 |
| 2018-04-23 | 2018-04-19 | 97.444 | 32,117 | +517 | 0.00% | 3,129,602 |
| 2018-04-20 | 2018-04-18 | 97.347 | 31,600 | +517 | 0.00% | 3,076,169 |
| 2018-04-19 | 2018-04-17 | 97.250 | 31,083 | +1,035 | 0.00% | 3,022,836 |
| 2018-04-18 | 2018-04-16 | 98.410 | 30,048 | +3,103 | 0.00% | 2,957,038 |
| 2018-04-16 | 2018-04-12 | 100.247 | 26,945 | +1,034 | 0.00% | 2,701,161 |
| 2018-04-13 | 2018-04-11 | 100.537 | 25,911 | -517 | 0.00% | 2,605,020 |
| 2018-04-12 | 2018-04-10 | 99.957 | 26,428 | -517 | 0.00% | 2,641,669 |
| 2018-04-11 | 2018-04-09 | 99.861 | 26,945 | -2,586 | 0.00% | 2,690,742 |
| 2018-04-10 | 2018-04-06 | 98.604 | 29,531 | -2,069 | 0.00% | 2,911,870 |
| 2018-04-09 | 2018-04-04 | 97.637 | 31,600 | +1,034 | 0.00% | 3,085,333 |
| 2018-04-06 | 2018-04-03 | 98.797 | 30,566 | +574 | 0.00% | 3,019,834 |
| 2018-03-28 | 2018-03-26 | 99.571 | 29,992 | +1,034 | 0.00% | 2,986,319 |
| 2018-03-27 | 2018-03-23 | 99.957 | 28,958 | +2,069 | 0.00% | 2,894,561 |
| 2018-03-26 | 2018-03-22 | 101.697 | 26,889 | -7,241 | 0.00% | 2,734,538 |
| 2018-03-23 | 2018-03-21 | 101.891 | 34,130 | +517 | 0.00% | 3,477,527 |
| 2018-03-20 | 2018-03-16 | 101.407 | 33,613 | +8,276 | 0.00% | 3,408,603 |
| 2018-03-19 | 2018-03-15 | 100.634 | 25,337 | -2,069 | 0.00% | 2,549,761 |
| 2018-03-16 | 2018-03-14 | 100.344 | 27,406 | +1,034 | 0.00% | 2,750,025 |
| 2018-03-14 | 2018-03-12 | 100.537 | 26,372 | -517 | 0.00% | 2,651,368 |
| 2018-03-12 | 2018-03-08 | 98.314 | 26,889 | +517 | 0.00% | 2,643,560 |
| 2018-03-09 | 2018-03-07 | 97.250 | 26,372 | -517 | 0.00% | 2,564,689 |
| 2018-03-08 | 2018-03-06 | 97.637 | 26,889 | +1,035 | 0.00% | 2,625,365 |
| 2018-03-07 | 2018-03-05 | 96.960 | 25,854 | +3,103 | 0.00% | 2,506,815 |
| 2018-03-06 | 2018-03-02 | 98.991 | 22,751 | -517 | 0.00% | 2,252,133 |
| 2018-03-05 | 2018-03-01 | 99.377 | 23,268 | -3,621 | 0.00% | 2,312,309 |
| 2018-03-02 | 2018-02-28 | 98.604 | 26,889 | +2,586 | 0.00% | 2,651,358 |
| 2018-03-01 | 2018-02-27 | 98.797 | 24,303 | -2,069 | 0.00% | 2,401,068 |
| 2018-02-28 | 2018-02-26 | 99.474 | 26,372 | +5,173 | 0.00% | 2,623,325 |
| 2018-02-27 | 2018-02-23 | 97.927 | 21,199 | -569 | 0.00% | 2,075,957 |
| 2018-02-26 | 2018-02-22 | 97.057 | 21,768 | -4,655 | 0.00% | 2,112,739 |
| 2018-02-23 | 2018-02-21 | 97.540 | 26,423 | -5,690 | 0.00% | 2,577,311 |
| 2018-02-22 | 2018-02-20 | 96.380 | 32,113 | +2,069 | 0.00% | 3,095,064 |
| 2018-02-21 | 2018-02-15 | 96.864 | 30,044 | +8,276 | 0.00% | 2,910,175 |
| 2018-02-20 | 2018-02-13 | 95.897 | 21,768 | +517 | 0.00% | 2,087,487 |
| 2018-02-13 | 2018-02-09 | 95.124 | 21,251 | +1,034 | 0.00% | 2,021,474 |
| 2018-02-09 | 2018-02-07 | 97.927 | 20,217 | -3,103 | 0.00% | 1,979,793 |
| 2018-02-08 | 2018-02-06 | 99.087 | 23,320 | -1,034 | 0.00% | 2,310,713 |
| 2018-02-07 | 2018-02-05 | 101.504 | 24,354 | +1,034 | 0.00% | 2,472,027 |
| 2018-02-06 | 2018-02-02 | 104.017 | 23,320 | -517 | 0.00% | 2,425,685 |
| 2018-02-05 | 2018-02-01 | 104.597 | 23,837 | +1,034 | 0.00% | 2,493,288 |
| 2018-02-02 | 2018-01-31 | 105.757 | 22,803 | +1,035 | 0.00% | 2,411,587 |
| 2018-02-01 | 2018-01-30 | 105.757 | 21,768 | -3,621 | 0.00% | 2,302,128 |
| 2018-01-31 | 2018-01-29 | 105.951 | 25,389 | -5,689 | 0.00% | 2,689,984 |
| 2018-01-30 | 2018-01-26 | 106.724 | 31,078 | +3,103 | 0.00% | 3,316,773 |
| 2018-01-29 | 2018-01-25 | 102.374 | 27,975 | -6,724 | 0.00% | 2,863,912 |
| 2018-01-26 | 2018-01-24 | 101.117 | 34,699 | +2,586 | 0.00% | 3,508,668 |
| 2018-01-25 | 2018-01-23 | 102.277 | 32,113 | +5,690 | 0.00% | 3,284,431 |
| 2018-01-22 | 2018-01-18 | 101.214 | 26,423 | +2,586 | 0.00% | 2,674,376 |
| 2018-01-19 | 2018-01-17 | 101.504 | 23,837 | -1,035 | 0.00% | 2,419,549 |
| 2018-01-18 | 2018-01-16 | 101.601 | 24,872 | +518 | 0.00% | 2,527,010 |
| 2018-01-17 | 2018-01-15 | 100.827 | 24,354 | +1,551 | 0.00% | 2,455,547 |
| 2018-01-16 | 2018-01-12 | 101.504 | 22,803 | +1,035 | 0.00% | 2,314,594 |
| 2018-01-12 | 2018-01-10 | 101.601 | 21,768 | -1,552 | 0.00% | 2,211,642 |
| 2018-01-11 | 2018-01-09 | 103.437 | 23,320 | -1,034 | 0.00% | 2,412,159 |
| 2018-01-10 | 2018-01-08 | 103.051 | 24,354 | -4,655 | 0.00% | 2,509,696 |
| 2018-01-09 | 2018-01-05 | 103.341 | 29,009 | -2,586 | 0.00% | 2,997,810 |
| 2018-01-08 | 2018-01-04 | 101.504 | 31,595 | -2,587 | 0.00% | 3,207,017 |
| 2018-01-05 | 2018-01-03 | 100.537 | 34,182 | -1,034 | 0.00% | 3,436,564 |
| 2018-01-04 | 2018-01-02 | 100.924 | 35,216 | -1,034 | 0.00% | 3,554,137 |
| 2018-01-02 | 2017-12-28 | 99.184 | 36,250 | -518 | 0.00% | 3,595,415 |
| 2017-12-29 | 2017-12-27 | 98.217 | 36,768 | -517 | 0.00% | 3,611,248 |
| 2017-12-28 | 2017-12-22 | 98.120 | 37,285 | -2,069 | 0.00% | 3,658,422 |
| 2017-12-27 | 2017-12-21 | 96.670 | 39,354 | +517 | 0.00% | 3,804,368 |
| 2017-12-22 | 2017-12-20 | 97.830 | 38,837 | +1,552 | 0.00% | 3,799,442 |
| 2017-12-21 | 2017-12-19 | 96.670 | 37,285 | -517 | 0.00% | 3,604,357 |
| 2017-12-20 | 2017-12-18 | 96.960 | 37,802 | -2,586 | 0.00% | 3,665,298 |
| 2017-12-19 | 2017-12-15 | 96.380 | 40,388 | -1,035 | 0.00% | 3,892,612 |
| 2017-12-15 | 2017-12-13 | 95.414 | 41,423 | -3,620 | 0.00% | 3,952,322 |
| 2017-12-14 | 2017-12-12 | 93.770 | 45,043 | +1,034 | 0.00% | 4,223,696 |
| 2017-12-13 | 2017-12-11 | 93.384 | 44,009 | +517 | 0.00% | 4,109,720 |
| 2017-12-12 | 2017-12-08 | 93.287 | 43,492 | +1,552 | 0.00% | 4,057,236 |
| 2017-12-07 | 2017-12-05 | 94.737 | 41,940 | +1,552 | 0.00% | 3,973,270 |
| 2017-12-06 | 2017-12-04 | 95.897 | 40,388 | -1,035 | 0.00% | 3,873,090 |
| 2017-12-05 | 2017-12-01 | 97.734 | 41,423 | +1,552 | 0.00% | 4,048,427 |
| 2017-12-01 | 2017-11-29 | 99.861 | 39,871 | +1,552 | 0.00% | 3,981,540 |
| 2017-11-30 | 2017-11-28 | 101.311 | 38,319 | -2,586 | 0.00% | 3,882,121 |
| 2017-11-29 | 2017-11-27 | 101.117 | 40,905 | -1,035 | 0.00% | 4,136,202 |
| 2017-11-28 | 2017-11-24 | 101.407 | 41,940 | -1,552 | 0.00% | 4,253,021 |
| 2017-11-27 | 2017-11-23 | 100.731 | 43,492 | -517 | 0.00% | 4,380,974 |
| 2017-11-23 | 2017-11-21 | 99.474 | 44,009 | -517 | 0.00% | 4,377,745 |
| 2017-11-22 | 2017-11-20 | 99.764 | 44,526 | +517 | 0.00% | 4,442,086 |
| 2017-11-21 | 2017-11-17 | 100.537 | 44,009 | -517 | 0.00% | 4,424,543 |
| 2017-11-20 | 2017-11-16 | 99.861 | 44,526 | +1,034 | 0.00% | 4,446,391 |
| 2017-11-17 | 2017-11-15 | 101.407 | 43,492 | -719 | 0.00% | 4,410,405 |
| 2017-11-16 | 2017-11-14 | 101.601 | 44,211 | -1,034 | 0.00% | 4,491,865 |
| 2017-11-15 | 2017-11-13 | 101.987 | 45,245 | +1,034 | 0.00% | 4,614,415 |
| 2017-11-14 | 2017-11-10 | 102.857 | 44,211 | -517 | 0.00% | 4,547,425 |
| 2017-11-13 | 2017-11-09 | 102.857 | 44,728 | +1,552 | 0.00% | 4,600,603 |
| 2017-11-10 | 2017-11-08 | 102.567 | 43,176 | -2,069 | 0.00% | 4,428,446 |
| 2017-11-08 | 2017-11-06 | 100.924 | 45,245 | -5,689 | 0.00% | 4,566,303 |
| 2017-11-07 | 2017-11-03 | 102.277 | 50,934 | -1,552 | 0.00% | 5,209,392 |
| 2017-11-06 | 2017-11-02 | 100.537 | 52,486 | +3,620 | 0.00% | 5,276,797 |
| 2017-11-03 | 2017-11-01 | 100.247 | 48,866 | +1,552 | 0.00% | 4,898,681 |
| 2017-11-02 | 2017-10-31 | 98.314 | 47,314 | -517 | 0.00% | 4,651,620 |
| 2017-11-01 | 2017-10-30 | 97.830 | 47,831 | +926 | 0.00% | 4,679,329 |
| 2017-10-31 | 2017-10-27 | 98.894 | 46,905 | -517 | 0.00% | 4,638,616 |
| 2017-10-30 | 2017-10-26 | 98.410 | 47,422 | +1,551 | 0.00% | 4,666,822 |
| 2017-10-26 | 2017-10-24 | 98.604 | 45,871 | -2,586 | 0.00% | 4,523,056 |
| 2017-10-25 | 2017-10-23 | 100.247 | 48,457 | +1,035 | 0.00% | 4,857,680 |
| 2017-10-24 | 2017-10-20 | 101.504 | 47,422 | -518 | 0.00% | 4,813,520 |
| 2017-10-23 | 2017-10-19 | 100.537 | 47,940 | +2,069 | 0.00% | 4,819,755 |
| 2017-10-19 | 2017-10-17 | 103.727 | 45,871 | -2,069 | 0.00% | 4,758,078 |
| 2017-10-18 | 2017-10-16 | 103.051 | 47,940 | +518 | 0.00% | 4,940,249 |
| 2017-10-17 | 2017-10-13 | 101.504 | 47,422 | -4,655 | 0.00% | 4,813,520 |
| 2017-10-16 | 2017-10-12 | 102.374 | 52,077 | +2,068 | 0.00% | 5,331,329 |
| 2017-10-13 | 2017-10-11 | 101.601 | 50,009 | -12,413 | 0.00% | 5,080,945 |
| 2017-10-12 | 2017-10-10 | 106.821 | 62,422 | -20,689 | 0.00% | 6,667,969 |
| 2017-10-11 | 2017-10-09 | 103.341 | 83,111 | +5,172 | 0.00% | 8,588,747 |
| 2017-10-10 | 2017-10-06 | 102.567 | 77,939 | +2,069 | 0.00% | 7,993,994 |
| 2017-10-09 | 2017-10-04 | 102.567 | 75,870 | +3,104 | 0.00% | 7,781,782 |
| 2017-10-06 | 2017-10-03 | 101.311 | 72,766 | +4,137 | 0.00% | 7,371,967 |
| 2017-10-04 | 2017-09-29 | 100.054 | 68,629 | -1,034 | 0.00% | 6,866,598 |
| 2017-10-03 | 2017-09-28 | 100.151 | 69,663 | +5,172 | 0.00% | 6,976,788 |
| 2017-09-28 | 2017-09-26 | 101.601 | 64,491 | -5,172 | 0.00% | 6,552,325 |
| 2017-09-26 | 2017-09-22 | 105.081 | 69,663 | +24,309 | 0.00% | 7,320,240 |
| 2017-09-25 | 2017-09-21 | 106.047 | 45,354 | +4,138 | 0.00% | 4,809,676 |
| 2017-09-22 | 2017-09-20 | 106.337 | 41,216 | +2,069 | 0.00% | 4,382,805 |
| 2017-09-21 | 2017-09-19 | 106.627 | 39,147 | +5,626 | 0.00% | 4,174,146 |
| 2017-09-20 | 2017-09-18 | 106.917 | 33,521 | -4,655 | 0.00% | 3,583,981 |
| 2017-09-19 | 2017-09-15 | 104.694 | 38,176 | -2,069 | 0.00% | 3,996,801 |
| 2017-09-18 | 2017-09-14 | 101.891 | 40,245 | +1,034 | 0.00% | 4,100,588 |
| 2017-09-15 | 2017-09-13 | 102.471 | 39,211 | -43,963 | 0.00% | 4,017,976 |
| 2017-09-14 | 2017-09-12 | 101.407 | 83,174 | +10,861 | 0.00% | 8,434,448 |
| 2017-09-13 | 2017-09-11 | 102.084 | 72,313 | +23,792 | 0.00% | 7,381,998 |
| 2017-09-12 | 2017-09-08 | 102.181 | 48,521 | -2,586 | 0.00% | 4,957,907 |
| 2017-09-11 | 2017-09-07 | 96.574 | 51,107 | +3,104 | 0.00% | 4,935,595 |
| 2017-09-08 | 2017-09-06 | 94.930 | 48,003 | -518 | 0.00% | 4,556,942 |
| 2017-09-07 | 2017-09-05 | 94.350 | 48,521 | +2,587 | 0.00% | 4,577,972 |
| 2017-09-06 | 2017-09-04 | 93.480 | 45,934 | -1,552 | 0.00% | 4,293,924 |
| 2017-09-05 | 2017-09-01 | 95.191 | 47,486 | -5,690 | 0.00% | 4,520,236 |
| 2017-09-04 | 2017-08-31 | 94.703 | 53,176 | +4,109 | 0.00% | 5,035,914 |
| 2017-09-01 | 2017-08-30 | 93.922 | 49,067 | -1,536 | 0.00% | 4,608,457 |
| 2017-08-30 | 2017-08-28 | 94.117 | 50,603 | -513 | 0.00% | 4,762,601 |
| 2017-08-29 | 2017-08-25 | 93.726 | 51,116 | -1,024 | 0.00% | 4,790,921 |
| 2017-08-28 | 2017-08-24 | 94.215 | 52,140 | -3,585 | 0.00% | 4,912,350 |
| 2017-08-25 | 2017-08-22 | 94.312 | 55,725 | +1,025 | 0.00% | 5,255,550 |
| 2017-08-24 | 2017-08-21 | 94.019 | 54,700 | +27,142 | 0.00% | 5,142,858 |
| 2017-08-22 | 2017-08-18 | 91.774 | 27,558 | +512 | 0.00% | 2,529,103 |
| 2017-08-21 | 2017-08-17 | 92.555 | 27,046 | +513 | 0.00% | 2,503,239 |
| 2017-08-18 | 2017-08-16 | 92.652 | 26,533 | -3,073 | 0.00% | 2,458,349 |
| 2017-08-17 | 2017-08-15 | 91.383 | 29,606 | +4,609 | 0.00% | 2,705,494 |
| 2017-08-15 | 2017-08-11 | 91.286 | 24,997 | -2,049 | 0.00% | 2,281,868 |
| 2017-08-14 | 2017-08-10 | 92.164 | 27,046 | +5,634 | 0.00% | 2,492,677 |
| 2017-08-11 | 2017-08-09 | 93.141 | 21,412 | -5,634 | 0.00% | 1,994,328 |
| 2017-08-10 | 2017-08-08 | 90.797 | 27,046 | -4,097 | 0.00% | 2,455,709 |
| 2017-08-09 | 2017-08-07 | 91.579 | 31,143 | +5,122 | 0.00% | 2,852,031 |
| 2017-08-08 | 2017-08-04 | 91.774 | 26,021 | -3,073 | 0.00% | 2,388,046 |
| 2017-08-07 | 2017-08-03 | 90.602 | 29,094 | -10,755 | 0.00% | 2,635,981 |
| 2017-08-04 | 2017-08-02 | 89.724 | 39,849 | +16,388 | 0.00% | 3,575,394 |
| 2017-08-03 | 2017-08-01 | 89.235 | 23,461 | -2,560 | 0.00% | 2,093,551 |
| 2017-08-01 | 2017-07-28 | 88.357 | 26,021 | +512 | 0.00% | 2,299,130 |
| 2017-07-31 | 2017-07-27 | 87.771 | 25,509 | +512 | 0.00% | 2,238,948 |
| 2017-07-27 | 2017-07-25 | 87.869 | 24,997 | +2,049 | 0.00% | 2,196,450 |
| 2017-07-26 | 2017-07-24 | 88.845 | 22,948 | +2,048 | 0.00% | 2,038,812 |
| 2017-07-25 | 2017-07-21 | 88.845 | 20,900 | -1,024 | 0.00% | 1,856,858 |
| 2017-07-24 | 2017-07-20 | 88.357 | 21,924 | +2,560 | 0.00% | 1,937,132 |
| 2017-07-20 | 2017-07-18 | 89.821 | 19,364 | -3,584 | 0.00% | 1,739,297 |
| 2017-07-19 | 2017-07-17 | 90.016 | 22,948 | -1,025 | 0.00% | 2,065,697 |
| 2017-07-18 | 2017-07-14 | 87.185 | 23,973 | +1,537 | 0.00% | 2,090,089 |
| 2017-07-17 | 2017-07-13 | 86.892 | 22,436 | +10,754 | 0.00% | 1,949,514 |
| 2017-07-13 | 2017-07-11 | 85.037 | 11,682 | -13,315 | 0.00% | 993,405 |
| 2017-07-12 | 2017-07-10 | 84.744 | 24,997 | +2,049 | 0.00% | 2,118,354 |
| 2017-07-11 | 2017-07-07 | 84.842 | 22,948 | +11,778 | 0.00% | 1,946,953 |
| 2017-07-06 | 2017-07-04 | 84.940 | 11,170 | -1,024 | 0.00% | 948,775 |
| 2017-07-05 | 2017-07-03 | 85.818 | 12,194 | -1,536 | 0.00% | 1,046,468 |
| 2017-07-04 | 2017-06-30 | 85.037 | 13,730 | +6,145 | 0.00% | 1,167,561 |
| 2017-07-03 | 2017-06-29 | 85.916 | 7,585 | +2,561 | 0.00% | 651,672 |
| 2017-06-30 | 2017-06-28 | 86.209 | 5,024 | +1,536 | 0.00% | 433,113 |
| 2017-06-29 | 2017-06-27 | 86.795 | 3,488 | -102 | 0.00% | 302,740 |
| 2017-06-27 | 2017-06-23 | 86.697 | 3,590 | -615 | 0.00% | 311,242 |
| 2017-06-26 | 2017-06-22 | 86.990 | 4,205 | -512 | 0.00% | 365,792 |
| 2017-06-22 | 2017-06-20 | 87.478 | 4,717 | +512 | 0.00% | 412,634 |
| 2017-06-21 | 2017-06-19 | 87.673 | 4,205 | +1,081 | 0.00% | 368,666 |
| 2017-06-20 | 2017-06-16 | 87.087 | 3,124 | -512 | 0.00% | 272,061 |
| 2017-06-19 | 2017-06-15 | 88.259 | 3,636 | -512 | 0.00% | 320,910 |
| 2017-06-16 | 2017-06-14 | 88.942 | 4,148 | +1,024 | 0.00% | 368,933 |
| 2017-06-15 | 2017-06-13 | 90.016 | 3,124 | -512 | 0.00% | 281,211 |
| 2017-06-13 | 2017-06-09 | 89.821 | 3,636 | +1,024 | 0.00% | 326,590 |
| 2017-06-12 | 2017-06-08 | 90.309 | 2,612 | -7,682 | 0.00% | 235,888 |
| 2017-06-09 | 2017-06-07 | 91.286 | 10,294 | -5,633 | 0.00% | 939,695 |
| 2017-06-08 | 2017-06-06 | 115.352 | 15,927 | -5,121 | 0.00% | 1,837,219 |
| 2017-06-07 | 2017-06-05 | 113.487 | 21,048 | +6,425 | 0.00% | 2,388,667 |
| 2017-06-06 | 2017-06-02 | 112.938 | 14,623 | -13,212 | 0.00% | 1,651,491 |
| 2017-06-05 | 2017-06-01 | 112.938 | 27,835 | +22,323 | 0.00% | 3,143,626 |
| 2017-06-02 | 2017-05-31 | 110.523 | 5,512 | -11,845 | 0.00% | 609,204 |
| 2017-06-01 | 2017-05-29 | 109.645 | 17,357 | +14,123 | 0.00% | 1,903,112 |
| 2017-05-25 | 2017-05-23 | 107.560 | 3,234 | -912 | 0.00% | 347,849 |
| 2017-05-24 | 2017-05-22 | 107.999 | 4,146 | -455 | 0.00% | 447,763 |
| 2017-05-22 | 2017-05-18 | 107.340 | 4,601 | -2,278 | 0.00% | 493,873 |
| 2017-05-19 | 2017-05-17 | 108.548 | 6,879 | -456 | 0.00% | 746,700 |
| 2017-05-18 | 2017-05-16 | 110.194 | 7,335 | +456 | 0.00% | 808,273 |
| 2017-05-17 | 2017-05-15 | 109.645 | 6,879 | +1,367 | 0.00% | 754,250 |
| 2017-05-12 | 2017-05-10 | 108.767 | 5,512 | -911 | 0.00% | 599,525 |
| 2017-05-11 | 2017-05-09 | 107.999 | 6,423 | -5,012 | 0.00% | 693,677 |
| 2017-05-10 | 2017-05-08 | 107.011 | 11,435 | +456 | 0.00% | 1,223,672 |
| 2017-05-09 | 2017-05-05 | 106.243 | 10,979 | +911 | 0.00% | 1,166,440 |
| 2017-05-08 | 2017-05-04 | 107.560 | 10,068 | +4,556 | 0.00% | 1,082,913 |
| 2017-05-04 | 2017-04-28 | 108.218 | 5,512 | -911 | 0.00% | 596,500 |
| 2017-05-02 | 2017-04-27 | 107.999 | 6,423 | +455 | 0.00% | 693,677 |
| 2017-04-28 | 2017-04-26 | 108.657 | 5,968 | -455 | 0.00% | 648,468 |
| 2017-04-27 | 2017-04-25 | 108.218 | 6,423 | -1,367 | 0.00% | 695,087 |
| 2017-04-26 | 2017-04-24 | 107.231 | 7,790 | +1,367 | 0.00% | 835,327 |
| 2017-04-24 | 2017-04-20 | 108.218 | 6,423 | +3,189 | 0.00% | 695,087 |
| 2017-04-21 | 2017-04-19 | 107.779 | 3,234 | -1,367 | 0.00% | 348,559 |
| 2017-04-20 | 2017-04-18 | 108.657 | 4,601 | +911 | 0.00% | 499,933 |
| 2017-04-13 | 2017-04-11 | 109.316 | 3,690 | -1,822 | 0.00% | 403,376 |
| 2017-04-11 | 2017-04-07 | 107.560 | 5,512 | -456 | 0.00% | 592,870 |
| 2017-04-10 | 2017-04-06 | 107.999 | 5,968 | -1,822 | 0.00% | 644,537 |
| 2017-04-07 | 2017-04-05 | 107.450 | 7,790 | +2,278 | 0.00% | 837,037 |
| 2017-04-06 | 2017-04-03 | 106.792 | 5,512 | +455 | 0.00% | 588,635 |
| 2017-04-05 | 2017-03-31 | 105.694 | 5,057 | +2,278 | 0.00% | 534,495 |
| 2017-04-03 | 2017-03-30 | 106.133 | 2,779 | -2,278 | 0.00% | 294,944 |
| 2017-03-31 | 2017-03-29 | 106.023 | 5,057 | +456 | 0.00% | 536,160 |
| 2017-03-29 | 2017-03-27 | 105.804 | 4,601 | +1,367 | 0.00% | 486,803 |
| 2017-03-28 | 2017-03-24 | 106.023 | 3,234 | +911 | 0.00% | 342,879 |
| 2017-03-24 | 2017-03-22 | 105.475 | 2,323 | +455 | 0.00% | 245,017 |
| 2017-03-23 | 2017-03-21 | 104.267 | 1,868 | -455 | 0.00% | 194,771 |
| 2017-03-21 | 2017-03-17 | 101.414 | 2,323 | +1,366 | 0.00% | 235,584 |
| 2017-03-14 | 2017-03-10 | 99.658 | 957 | -455 | 0.00% | 95,372 |
| 2017-03-03 | 2017-03-01 | 99.877 | 1,412 | -456 | 0.00% | 141,026 |
| 2017-02-27 | 2017-02-23 | 99.328 | 1,868 | -455 | 0.00% | 185,545 |
| 2017-02-24 | 2017-02-22 | 98.999 | 2,323 | +455 | 0.00% | 229,975 |
| 2017-02-23 | 2017-02-21 | 97.901 | 1,868 | +911 | 0.00% | 182,880 |
| 2017-02-21 | 2017-02-17 | 96.584 | 957 | -455 | 0.00% | 92,431 |
| 2017-02-20 | 2017-02-16 | 96.145 | 1,412 | -456 | 0.00% | 135,757 |
| 2017-02-17 | 2017-02-15 | 96.365 | 1,868 | +456 | 0.00% | 180,010 |
| 2017-02-09 | 2017-02-07 | 94.938 | 1,412 | -456 | 0.00% | 134,053 |
| 2017-02-07 | 2017-02-03 | 93.950 | 1,868 | +456 | 0.00% | 175,499 |
| 2017-02-03 | 2017-02-01 | 94.499 | 1,412 | +455 | 0.00% | 133,433 |
| 2017-02-02 | 2017-01-27 | 94.499 | 957 | -455 | 0.00% | 90,436 |
| 2017-01-12 | 2017-01-10 | 94.170 | 1,412 | -456 | 0.00% | 132,968 |
| 2016-12-16 | 2016-12-14 | 91.975 | 1,868 | +456 | 0.00% | 171,809 |
| 2016-12-13 | 2016-12-09 | 94.060 | 1,412 | +911 | 0.00% | 132,813 |
| 2016-11-15 | 2016-11-11 | 93.621 | 501 | -456 | 0.00% | 46,904 |
| 2016-11-10 | 2016-11-08 | 94.389 | 957 | +456 | 0.00% | 90,331 |
| 2016-11-09 | 2016-11-07 | 94.609 | 501 | -456 | 0.00% | 47,399 |
| 2016-11-02 | 2016-10-31 | 100.865 | 957 | -1,366 | 0.00% | 96,528 |
| 2016-11-01 | 2016-10-28 | 100.097 | 2,323 | +410 | 0.00% | 232,524 |
| 2016-10-26 | 2016-10-24 | 100.975 | 1,913 | -911 | 0.00% | 193,164 |
| 2016-10-25 | 2016-10-20 | 99.767 | 2,824 | +1,822 | 0.00% | 281,743 |
| 2016-10-20 | 2016-10-18 | 100.316 | 1,002 | +455 | 0.00% | 100,517 |
| 2016-10-17 | 2016-10-13 | 99.767 | 547 | -911 | 0.00% | 54,573 |
| 2016-10-14 | 2016-10-12 | 99.438 | 1,458 | +456 | 0.00% | 144,981 |
| 2016-10-13 | 2016-10-11 | 99.877 | 1,002 | +455 | 0.00% | 100,077 |
| 2016-10-12 | 2016-10-07 | 101.304 | 547 | -455 | 0.00% | 55,413 |
| 2016-10-11 | 2016-10-06 | 101.633 | 1,002 | +455 | 0.00% | 101,836 |
| 2016-10-06 | 2016-10-04 | 102.950 | 547 | -455 | 0.00% | 56,314 |
| 2016-10-05 | 2016-10-03 | 101.633 | 1,002 | +455 | 0.00% | 101,836 |
| 2016-10-04 | 2016-09-30 | 100.975 | 547 | -455 | 0.00% | 55,233 |
| 2016-09-28 | 2016-09-26 | 102.950 | 1,002 | -911 | 0.00% | 103,156 |
| 2016-09-27 | 2016-09-23 | 102.950 | 1,913 | +455 | 0.00% | 196,944 |
| 2016-09-22 | 2016-09-20 | 100.645 | 1,458 | -455 | 0.00% | 146,741 |
| 2016-09-21 | 2016-09-19 | 101.523 | 1,913 | -911 | 0.00% | 194,214 |
| 2016-09-20 | 2016-09-15 | 99.548 | 2,824 | +1,822 | 0.00% | 281,123 |
| 2016-09-19 | 2016-09-14 | 99.658 | 1,002 | -456 | 0.00% | 99,857 |
| 2016-09-15 | 2016-09-13 | 99.328 | 1,458 | +456 | 0.00% | 144,821 |
| 2016-09-12 | 2016-09-08 | 101.633 | 1,002 | +455 | 0.00% | 101,836 |
| 2016-09-06 | 2016-09-02 | 100.478 | 547 | +456 | 0.00% | 54,962 |
| 2016-09-05 | 2016-09-01 | 100.811 | 91 | +1 | 0.00% | 9,174 |
| 2016-08-01 | 2016-07-28 | 103.359 | 90 | -452 | 0.00% | 9,302 |
| 2016-07-27 | 2016-07-25 | 102.916 | 542 | +452 | 0.00% | 55,780 |
| 2016-07-22 | 2016-07-20 | 102.472 | 90 | -452 | 0.00% | 9,223 |
| 2016-07-18 | 2016-07-14 | 99.260 | 542 | +452 | 0.00% | 53,799 |
| 2016-06-23 | 2016-06-21 | 91.505 | 90 | +90 | 0.00% | 8,235 |
| 2016-06-16 | 2016-06-14 | 91.727 | 0 | -451 | ||
| 2016-06-15 | 2016-06-13 | 92.281 | 451 | -452 | 0.00% | 41,619 |
| 2016-06-06 | 2016-06-02 | 118.253 | 903 | +100 | 0.00% | 106,783 |
| 2016-06-02 | 2016-05-31 | 117.505 | 803 | +402 | 0.00% | 94,357 |
| 2016-06-01 | 2016-05-30 | 115.761 | 401 | +401 | 0.00% | 46,420 |
| 2016-03-21 | 2016-03-17 | 118.004 | 0 | -401 | ||
| 2016-02-18 | 2016-02-16 | 102.054 | 401 | +401 | 0.00% | 40,924 |
| 2016-02-04 | 2016-02-02 | 102.802 | 0 | -401 | ||
| 2016-02-01 | 2016-01-28 | 106.540 | 401 | +401 | 0.00% | 42,723 |
| 2016-01-21 | 2016-01-19 | 107.038 | 0 | -401 | ||
| 2015-12-10 | 2015-12-08 | 119.250 | 401 | +401 | 0.00% | 47,819 |
| 2015-10-26 | 2015-10-22 | 124.359 | 0 | -401 | ||
| 2015-10-23 | 2015-10-20 | 123.611 | 401 | +401 | 0.00% | 49,568 |
| 2015-10-15 | 2015-10-13 | 120.621 | 0 | -401 | ||
| 2015-10-09 | 2015-10-07 | 121.244 | 401 | +401 | 0.00% | 48,619 |
| 2015-10-05 | 2015-09-30 | 114.889 | 0 | -803 | ||
| 2015-10-02 | 2015-09-29 | 114.266 | 803 | +803 | 0.00% | 91,755 |
| 2015-09-16 | 2015-09-14 | 122.739 | 0 | -2,408 | ||
| 2015-09-15 | 2015-09-11 | 122.365 | 2,408 | -1,605 | 0.00% | 294,655 |
| 2015-09-14 | 2015-09-10 | 125.480 | 4,013 | +4,013 | 0.00% | 503,553 |
| 2015-09-11 | 2015-09-09 | 127.848 | 0 | -4,013 | ||
| 2015-09-10 | 2015-09-08 | 119.375 | 4,013 | +4,013 | 0.00% | 479,050 |
| 2015-05-08 | 2015-05-06 | 173.313 | 0 | -357 | ||
| 2015-05-07 | 2015-05-05 | 176.670 | 357 | +357 | 0.00% | 63,071 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy