History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 -23,621
2020-11-04 2020-11-02 38.209 23,621 -11,453 0.00% 902,533
2020-11-03 2020-10-30 38.349 35,074 +2,863 0.00% 1,345,040
2020-11-02 2020-10-29 38.838 32,211 +24,337 0.00% 1,250,998
2020-10-05 2020-09-29 38.907 7,874 -7,158 0.00% 306,357
2020-09-23 2020-09-21 40.374 15,032 -450 0.00% 606,907
2020-09-22 2020-09-18 40.444 15,482 +450 0.00% 626,157
2020-09-16 2020-09-14 40.793 15,032 -7,158 0.00% 613,207
2020-09-15 2020-09-11 40.724 22,190 +7,158 0.00% 903,657
2020-09-14 2020-09-10 40.584 15,032 -4,295 0.00% 610,057
2020-09-11 2020-09-09 40.793 19,327 -715 0.00% 788,415
2020-09-08 2020-09-04 40.933 20,042 -25,769 0.00% 820,382
2020-09-07 2020-09-03 41.352 45,811 -5,011 0.00% 1,894,389
2020-09-04 2020-09-02 41.562 50,822 +716 0.00% 2,112,255
2020-09-03 2020-09-01 43.110 50,106 +10,737 0.00% 2,160,083
2020-09-02 2020-08-31 43.394 39,369 +9,801 0.00% 1,708,392
2020-09-01 2020-08-28 43.820 29,568 +18,304 0.00% 1,295,684
2020-08-31 2020-08-27 43.394 11,264 -9,152 0.00% 488,794
2020-08-26 2020-08-24 44.034 20,416 +16,192 0.00% 898,989
2020-08-11 2020-08-07 41.051 4,224 -12,672 0.00% 173,398
2020-08-05 2020-08-03 40.696 16,896 -9,152 0.00% 687,592
2020-07-31 2020-07-29 41.122 26,048 -7,744 0.00% 1,071,137
2020-07-30 2020-07-28 40.696 33,792 -704 0.00% 1,375,183
2020-07-29 2020-07-27 40.198 34,496 +24,640 0.00% 1,386,683
2020-07-28 2020-07-24 40.624 9,856 -1,566 0.00% 400,395
2020-07-27 2020-07-23 41.051 11,422 +1,566 0.00% 468,880
2020-07-14 2020-07-10 42.684 9,856 -145,730 0.00% 420,695
2020-07-13 2020-07-09 42.897 155,586 +7,040 0.00% 6,674,203
2020-07-10 2020-07-08 43.465 148,546 +9,152 0.00% 6,456,607
2020-07-09 2020-07-07 43.536 139,394 +104,194 0.00% 6,068,712
2020-07-06 2020-07-02 43.465 35,200 +1,408 0.00% 1,529,981
2020-07-03 2020-06-30 41.761 33,792 -5,280 0.00% 1,411,183
2020-07-02 2020-06-29 41.619 39,072 +35,904 0.00% 1,626,130
2020-06-30 2020-06-26 42.045 3,168 -61,601 0.00% 133,198
2020-06-29 2020-06-24 42.613 64,769 +1,408 0.00% 2,760,009
2020-06-18 2020-06-16 42.329 63,361 -85,185 0.00% 2,682,009
2020-06-15 2020-06-11 42.187 148,546 -10,560 0.00% 6,266,707
2020-06-12 2020-06-10 43.536 159,106 -43,649 0.00% 6,926,902
2020-06-11 2020-06-09 47.946 202,755 +37,313 0.01% 9,721,274
2020-06-10 2020-06-08 46.614 165,442 +6,638 0.00% 7,711,927
2020-06-08 2020-06-04 44.172 158,804 -36,491 0.00% 7,014,753
2020-06-05 2020-06-03 44.024 195,295 -41,897 0.01% 8,597,748
2020-06-04 2020-06-02 43.580 237,192 +130,422 0.01% 10,336,939
2020-06-03 2020-06-01 42.841 106,770 +76,361 0.00% 4,574,087
2020-06-01 2020-05-28 41.657 30,409 +20,948 0.00% 1,266,739
2020-05-29 2020-05-27 41.953 9,461 +6,082 0.00% 396,914
2020-05-28 2020-05-26 41.805 3,379 -27,030 0.00% 141,258
2020-05-27 2020-05-25 39.881 30,409 -62,846 0.00% 1,212,739
2020-05-26 2020-05-22 40.991 93,255 +76,361 0.00% 3,822,597
2020-05-20 2020-05-18 43.876 16,894 -168,940 0.00% 741,248
2020-05-19 2020-05-15 44.172 185,834 +179,076 0.01% 8,208,733
2020-05-14 2020-05-12 45.430 6,758 -19,597 0.00% 307,018
2020-05-13 2020-05-11 46.318 26,355 +26,355 0.00% 1,220,714
2020-05-08 2020-05-06 45.060 0 -280,592
2020-05-06 2020-05-04 44.542 280,592 -23,651 0.01% 12,498,226
2020-05-04 2020-04-28 46.984 304,243 +62,170 0.01% 14,294,564
2020-04-29 2020-04-27 46.762 242,073 +44,600 0.01% 11,319,833
2020-04-28 2020-04-24 45.948 197,473 -4,055 0.01% 9,073,523
2020-04-27 2020-04-23 46.244 201,528 -18,245 0.01% 9,319,487
2020-04-24 2020-04-22 45.874 219,773 +22,300 0.01% 10,081,906
2020-04-22 2020-04-20 47.206 197,473 +74,334 0.01% 9,321,912
2020-04-21 2020-04-17 47.724 123,139 -19,086 0.00% 5,876,679
2020-04-20 2020-04-16 47.280 142,225 +12,328 0.00% 6,724,398
2020-04-08 2020-04-06 46.170 129,897 -8,109 0.00% 5,997,363
2020-04-03 2020-04-01 43.728 138,006 -34,464 0.00% 6,034,789
2020-04-01 2020-03-30 42.619 172,470 +154,750 0.01% 7,350,428
2020-03-31 2020-03-27 43.358 17,720 -13,178 0.00% 768,313
2020-03-30 2020-03-26 43.063 30,898 +2,027 0.00% 1,330,546
2020-03-27 2020-03-25 43.580 28,871 -16,894 0.00% 1,258,212
2020-03-26 2020-03-24 42.323 45,765 +3,379 0.00% 1,936,895
2020-03-25 2020-03-23 41.953 42,386 +27,519 0.00% 1,778,206
2020-03-24 2020-03-20 44.394 14,867 +6,758 0.00% 660,011
2020-03-20 2020-03-18 47.280 8,109 -676 0.00% 383,394
2020-03-19 2020-03-17 50.240 8,785 +676 0.00% 441,355
2020-03-18 2020-03-16 49.648 8,109 -153,398 0.00% 402,593
2020-03-17 2020-03-13 49.796 161,507 +59,467 0.00% 8,042,351
2020-03-16 2020-03-12 50.980 102,040 +93,931 0.00% 5,201,951
2020-03-13 2020-03-11 53.199 8,109 -108,798 0.00% 431,393
2020-03-11 2020-03-09 51.941 116,907 +100,013 0.00% 6,072,314
2020-03-10 2020-03-06 53.939 16,894 -81,091 0.00% 911,248
2020-03-09 2020-03-05 54.531 97,985 +78,151 0.00% 5,343,228
2020-03-05 2020-03-03 53.051 19,834 +9,698 0.00% 1,052,219
2020-03-02 2020-02-27 53.347 10,136 +4,054 0.00% 540,728
2020-02-27 2020-02-25 52.681 6,082 +6,082 0.00% 320,408
2020-02-26 2020-02-24 52.977 0 -13,515
2020-02-25 2020-02-21 53.347 13,515 +13,177 0.00% 720,988
2020-02-17 2020-02-13 54.605 338 -6,757 0.00% 18,457
2020-02-12 2020-02-10 54.087 7,095 -102,040 0.00% 383,748
2020-02-11 2020-02-07 54.087 109,135 +93,356 0.00% 5,902,800
2020-02-10 2020-02-06 53.865 15,779 +8,684 0.00% 849,938
2020-01-31 2020-01-29 53.347 7,095 -19,598 0.00% 378,499
2020-01-30 2020-01-24 54.827 26,693 +16,219 0.00% 1,463,498
2020-01-29 2020-01-22 55.641 10,474 -4,055 0.00% 582,783
2020-01-23 2020-01-21 55.641 14,529 +4,055 0.00% 808,407
2020-01-17 2020-01-15 56.825 10,474 -31,761 0.00% 595,183
2020-01-16 2020-01-14 56.973 42,235 +35,140 0.00% 2,406,245
2020-01-03 2019-12-31 56.603 7,095 -9,022 0.00% 401,597
2019-12-19 2019-12-17 56.529 16,117 -31,085 0.00% 911,075
2019-12-13 2019-12-11 55.789 47,202 +31,085 0.00% 2,633,349
2019-12-11 2019-12-09 55.863 16,117 +12,062 0.00% 900,343
2019-12-06 2019-12-04 54.975 4,055 -10,136 0.00% 222,924
2019-12-05 2019-12-03 55.715 14,191 -9,461 0.00% 790,651
2019-12-03 2019-11-29 55.715 23,652 -6,757 0.00% 1,317,770
2019-12-02 2019-11-28 56.307 30,409 -10,137 0.00% 1,712,235
2019-11-29 2019-11-27 56.529 40,546 -48,722 0.00% 2,292,018
2019-11-28 2019-11-26 56.529 89,268 +48,722 0.00% 5,046,215
2019-11-27 2019-11-25 56.973 40,546 +16,894 0.00% 2,310,018
2019-11-15 2019-11-13 55.123 23,652 -10,136 0.00% 1,303,769
2019-11-13 2019-11-11 56.973 33,788 -10,136 0.00% 1,924,996
2019-11-11 2019-11-07 60.006 43,924 +12,163 0.00% 2,635,720
2019-11-08 2019-11-06 59.562 31,761 +8,109 0.00% 1,891,763
2019-11-01 2019-10-30 57.195 23,652 +10,813 0.00% 1,352,770
2019-10-30 2019-10-28 56.751 12,839 -153,398 0.00% 728,623
2019-10-28 2019-10-24 56.233 166,237 +153,398 0.01% 9,347,983
2019-10-25 2019-10-23 55.641 12,839 -8,110 0.00% 714,374
2019-10-23 2019-10-21 56.085 20,949 -13,515 0.00% 1,174,922
2019-10-18 2019-10-16 56.603 34,464 +10,137 0.00% 1,950,759
2019-10-17 2019-10-15 55.049 24,327 -209,385 0.00% 1,339,177
2019-10-11 2019-10-09 54.087 233,712 -1,502 0.01% 12,640,813
2019-10-10 2019-10-08 53.791 235,214 +1,928 0.01% 12,652,437
2019-10-03 2019-09-30 54.013 233,286 -27,031 0.01% 12,600,511
2019-10-02 2019-09-27 54.161 260,317 +40,816 0.01% 14,099,062
2019-09-30 2019-09-26 54.235 219,501 -5,406 0.01% 11,904,662
2019-09-25 2019-09-23 55.493 224,907 -20,273 0.01% 12,480,755
2019-09-24 2019-09-20 56.455 245,180 +118,833 0.01% 13,841,597
2019-09-13 2019-09-11 57.417 126,347 +36,491 0.00% 7,254,429
2019-09-11 2019-09-09 55.567 89,856 +6,758 0.00% 4,993,024
2019-09-09 2019-09-05 55.493 83,098 +811 0.00% 4,611,354
2019-09-06 2019-09-04 57.269 82,287 +23,651 0.00% 4,712,472
2019-09-05 2019-09-03 52.681 58,636 -697,386 0.00% 3,089,022
2019-09-03 2019-08-30 54.772 756,022 +10,472 0.02% 41,408,653
2019-09-02 2019-08-29 55.072 745,550 +681,062 0.02% 41,058,837
2019-08-29 2019-08-27 55.297 64,488 +15,328 0.00% 3,565,991
2019-08-20 2019-08-16 57.398 49,160 +1,965 0.00% 2,821,676
2019-08-19 2019-08-15 56.122 47,195 +13,328 0.00% 2,648,692
2019-08-14 2019-08-12 56.122 33,867 -6,664 0.00% 1,900,694
2019-08-09 2019-08-07 56.723 40,531 +6,664 0.00% 2,299,021
2019-08-08 2019-08-06 57.173 33,867 -4,764 0.00% 1,936,268
2019-08-07 2019-08-05 57.698 38,631 -667 0.00% 2,228,928
2019-08-06 2019-08-02 59.649 39,298 -854,993 0.00% 2,344,074
2019-08-05 2019-08-01 60.474 894,291 +888,313 0.03% 54,081,374
2019-08-02 2019-07-31 61.149 5,978 -211,249 0.00% 365,550
2019-08-01 2019-07-30 61.599 217,227 +192,158 0.01% 13,381,068
2019-07-31 2019-07-29 62.275 25,069 -384,768 0.00% 1,561,165
2019-07-30 2019-07-26 63.625 409,837 +391,844 0.01% 26,075,991
2019-07-26 2019-07-24 64.075 17,993 -4,665 0.00% 1,152,910
2019-07-25 2019-07-23 64.226 22,658 +4,665 0.00% 1,455,222
2019-07-19 2019-07-17 65.351 17,993 +11,329 0.00% 1,175,860
2019-07-17 2019-07-15 65.126 6,664 +6,664 0.00% 433,999
2019-07-16 2019-07-12 65.276 0 -78,356
2019-07-15 2019-07-11 64.826 78,356 +7,330 0.00% 5,079,487
2019-07-11 2019-07-09 63.850 71,026 -13,328 0.00% 4,535,036
2019-07-03 2019-06-28 64.601 84,354 +6,664 0.00% 5,449,324
2019-07-02 2019-06-27 64.826 77,690 -565,321 0.00% 5,036,313
2019-06-28 2019-06-26 63.700 643,011 +23,324 0.02% 40,959,996
2019-06-27 2019-06-25 64.601 619,687 +79,968 0.02% 40,032,190
2019-06-26 2019-06-24 65.201 539,719 -20,454 0.02% 35,190,164
2019-06-25 2019-06-21 63.400 560,173 +462 0.02% 35,515,071
2019-06-18 2019-06-14 60.474 559,711 +800 0.02% 33,847,975
2019-06-17 2019-06-13 61.674 558,911 +26,589 0.02% 34,470,556
2019-06-14 2019-06-12 60.774 532,322 +18,659 0.02% 32,351,412
2019-06-11 2019-06-06 60.999 513,663 -167,400 0.02% 31,333,048
2019-06-10 2019-06-05 62.050 681,063 +169,933 0.02% 42,259,719
2019-06-06 2019-06-04 61.074 511,130 -9,996 0.02% 31,216,887
2019-06-04 2019-05-31 60.774 521,126 -36,652 0.02% 31,670,985
2019-06-03 2019-05-30 63.025 557,778 +58,643 0.02% 35,153,978
2019-05-31 2019-05-29 82.922 499,135 +68,639 0.02% 41,389,033
2019-05-30 2019-05-28 83.345 430,496 +49,541 0.01% 35,879,885
2019-05-29 2019-05-27 82.922 380,955 +11,794 0.01% 31,589,368
2019-05-24 2019-05-22 83.430 369,161 +17,691 0.01% 30,799,191
2019-05-21 2019-05-17 81.735 351,470 -7,666 0.01% 28,727,226
2019-05-16 2019-05-14 81.395 359,136 -11,205 0.01% 29,232,003
2019-05-10 2019-05-08 79.954 370,341 +2,949 0.01% 29,610,237
2019-05-09 2019-05-07 80.971 367,392 -11,794 0.01% 29,748,253
2019-05-08 2019-05-06 79.869 379,186 +35,383 0.01% 30,285,280
2019-05-07 2019-05-03 81.819 343,803 +11,794 0.01% 28,129,718
2019-05-06 2019-05-02 81.565 332,009 +8,846 0.01% 27,080,291
2019-05-03 2019-04-30 81.904 323,163 -56,613 0.01% 26,468,368
2019-05-02 2019-04-29 82.582 379,776 -8,846 0.01% 31,362,803
2019-04-30 2019-04-26 81.735 388,622 +56,023 0.01% 31,763,827
2019-04-29 2019-04-25 83.430 332,599 +409 0.01% 27,748,815
2019-04-26 2019-04-24 83.769 332,190 -83,458 0.01% 27,827,353
2019-04-24 2019-04-18 84.532 415,648 +3,257 0.02% 35,135,752
2019-04-18 2019-04-16 84.363 412,391 +21,229 0.02% 34,790,499
2019-04-15 2019-04-11 84.702 391,162 -10,025 0.02% 33,132,221
2019-04-12 2019-04-10 86.228 401,187 +20,640 0.02% 34,593,636
2019-04-10 2019-04-08 85.296 380,547 -18,871 0.01% 32,458,966
2019-04-09 2019-04-04 84.872 399,418 +30,666 0.02% 33,899,252
2019-04-03 2019-04-01 84.872 368,752 +79,021 0.01% 31,296,579
2019-04-02 2019-03-29 84.617 289,731 +166,300 0.01% 24,516,243
2019-04-01 2019-03-28 82.837 123,431 -11,614 0.00% 10,224,621
2019-03-29 2019-03-27 82.413 135,045 +85,509 0.01% 11,129,437
2019-03-28 2019-03-26 81.226 49,536 -121,481 0.00% 4,023,600
2019-03-27 2019-03-25 80.463 171,017 +133,275 0.01% 13,760,490
2019-03-26 2019-03-22 80.802 37,742 +8,846 0.00% 3,049,623
2019-03-18 2019-03-14 75.630 28,896 -349,760 0.00% 2,185,400
2019-03-15 2019-03-13 75.884 378,656 +361,554 0.01% 28,734,013
2019-03-05 2019-03-01 75.375 17,102 +17,102 0.00% 1,289,072
2019-02-25 2019-02-21 76.139 0 -23,589
2019-02-22 2019-02-20 76.054 23,589 +23,589 0.00% 1,794,033
2019-02-15 2019-02-13 76.902 0 -11,794
2019-02-01 2019-01-30 75.121 11,794 +5,897 0.00% 885,979
2019-01-24 2019-01-22 72.493 5,897 -5,897 0.00% 427,490
2019-01-23 2019-01-21 73.595 11,794 -1,769 0.00% 867,979
2019-01-22 2019-01-18 73.171 13,563 +10,614 0.00% 992,419
2019-01-17 2019-01-15 72.917 2,949 +590 0.00% 215,031
2019-01-16 2019-01-14 71.899 2,359 -3,538 0.00% 169,610
2019-01-08 2019-01-04 68.932 5,897 -22,409 0.00% 406,490
2019-01-07 2019-01-03 65.625 28,306 -155 0.00% 1,857,581
2019-01-04 2019-01-02 64.862 28,461 -7,667 0.00% 1,846,035
2019-01-03 2018-12-31 66.134 36,128 +26,537 0.00% 2,389,279
2018-12-28 2018-12-24 66.812 9,591 -18,281 0.00% 640,794
2018-12-27 2018-12-20 66.642 27,872 +18,281 0.00% 1,857,458
2018-12-13 2018-12-11 65.964 9,591 -22,409 0.00% 632,662
2018-12-12 2018-12-10 66.473 32,000 +22,409 0.00% 2,127,132
2018-12-11 2018-12-07 67.575 9,591 -5,897 0.00% 648,113
2018-12-10 2018-12-06 67.490 15,488 +11,795 0.00% 1,045,290
2018-12-05 2018-12-03 69.186 3,693 -8,551 0.00% 255,504
2018-12-03 2018-11-29 67.999 12,244 -11,500 0.00% 832,580
2018-11-28 2018-11-26 66.897 23,744 -17,691 0.00% 1,588,398
2018-11-22 2018-11-20 64.862 41,435 +2,948 0.00% 2,687,554
2018-11-15 2018-11-13 63.081 38,487 -20,640 0.00% 2,427,814
2018-11-14 2018-11-12 63.251 59,127 +20,640 0.00% 3,739,840
2018-11-07 2018-11-05 63.336 38,487 -10,614 0.00% 2,437,604
2018-11-06 2018-11-02 64.184 49,101 +10,614 0.00% 3,151,480
2018-11-01 2018-10-30 61.386 38,487 +8,846 0.00% 2,362,550
2018-10-26 2018-10-24 62.657 29,641 -7,076 0.00% 1,857,230
2018-10-25 2018-10-23 63.166 36,717 +7,076 0.00% 2,319,273
2018-10-24 2018-10-22 64.014 29,641 -61,920 0.00% 1,897,441
2018-10-19 2018-10-16 62.318 91,561 +35,383 0.00% 5,705,928
2018-10-16 2018-10-12 63.336 56,178 +44,229 0.00% 3,558,076
2018-10-15 2018-10-11 62.997 11,949 -23,589 0.00% 752,747
2018-10-02 2018-09-27 67.066 35,538 -29,891 0.00% 2,383,405
2018-09-28 2018-09-26 67.660 65,429 +10,025 0.00% 4,426,919
2018-09-20 2018-09-18 67.914 55,404 -20,640 0.00% 3,762,721
2018-09-12 2018-09-10 65.625 76,044 -43,049 0.00% 4,990,388
2018-09-11 2018-09-07 66.388 119,093 +58,971 0.00% 7,906,357
2018-09-10 2018-09-06 66.727 60,122 -29,486 0.00% 4,011,775
2018-09-07 2018-09-05 67.406 89,608 +7,777 0.00% 6,040,075
2018-09-05 2018-09-03 70.550 81,831 +33,034 0.00% 5,773,171
2018-09-04 2018-08-31 71.237 48,797 -14,565 0.00% 3,476,130
2018-09-03 2018-08-30 71.666 63,362 -23,302 0.00% 4,540,881
2018-08-27 2018-08-23 70.035 86,664 +40,197 0.00% 6,069,510
2018-08-23 2018-08-21 70.722 46,467 -33,789 0.00% 3,286,220
2018-08-22 2018-08-20 70.378 80,256 -29,128 0.00% 5,648,279
2018-08-20 2018-08-16 70.636 109,384 +34,954 0.00% 7,726,421
2018-08-17 2018-08-15 70.979 74,430 -23,303 0.00% 5,282,972
2018-08-15 2018-08-13 70.893 97,733 -8,739 0.00% 6,928,608
2018-08-13 2018-08-09 72.867 106,472 +1,166 0.00% 7,758,323
2018-08-10 2018-08-08 73.125 105,306 -2,913 0.00% 7,700,474
2018-08-09 2018-08-07 73.296 108,219 +20,390 0.00% 7,932,063
2018-08-08 2018-08-06 72.181 87,829 -22,721 0.00% 6,339,554
2018-08-06 2018-08-02 72.181 110,550 +11,652 0.00% 7,979,570
2018-08-01 2018-07-30 74.240 98,898 +40,444 0.00% 7,342,236
2018-07-31 2018-07-27 73.983 58,454 -17,477 0.00% 4,324,603
2018-07-30 2018-07-26 73.726 75,931 +61,753 0.00% 5,598,053
2018-07-26 2018-07-24 72.352 14,178 +13,881 0.00% 1,025,811
2018-07-25 2018-07-23 71.666 297 +100 0.00% 21,285
2018-07-19 2018-07-17 70.035 197 -4,660 0.00% 13,797
2018-07-13 2018-07-11 72.095 4,857 +4,660 0.00% 350,165
2018-07-11 2018-07-09 71.837 197 -55,810 0.00% 14,152
2018-07-10 2018-07-06 70.722 56,007 +7,110 0.00% 3,960,904
2018-07-09 2018-07-05 70.722 48,897 -410 0.00% 3,458,073
2018-07-03 2018-06-28 71.923 49,307 +48,433 0.00% 3,546,315
2018-06-29 2018-06-27 72.266 874 -20,390 0.00% 63,161
2018-06-28 2018-06-26 72.781 21,264 +6,583 0.00% 1,547,624
2018-06-27 2018-06-25 72.610 14,681 -45,865 0.00% 1,065,984
2018-06-26 2018-06-22 73.296 60,546 +56,352 0.00% 4,437,804
2018-06-22 2018-06-20 74.326 4,194 -27,381 0.00% 311,725
2018-06-21 2018-06-19 73.983 31,575 +21,459 0.00% 2,336,014
2018-06-20 2018-06-15 75.871 10,116 +8,979 0.00% 767,513
2018-06-19 2018-06-14 75.614 1,137 -36,359 0.00% 85,973
2018-06-15 2018-06-13 76.729 37,496 +19,224 0.00% 2,877,049
2018-06-11 2018-06-07 79.133 18,272 -15,729 0.00% 1,445,912
2018-06-06 2018-06-04 101.697 34,001 -15,729 0.00% 3,457,809
2018-06-05 2018-06-01 100.537 49,730 +5,578 0.00% 4,999,717
2018-06-01 2018-05-30 98.894 44,152 -13,965 0.00% 4,366,361
2018-05-31 2018-05-29 99.957 58,117 -18,103 0.00% 5,809,213
2018-05-30 2018-05-28 101.021 76,220 +18,103 0.00% 7,699,789
2018-05-25 2018-05-23 98.507 58,117 -2,586 0.00% 5,724,941
2018-05-24 2018-05-21 98.700 60,703 +10,344 0.00% 5,991,416
2018-05-23 2018-05-18 98.314 50,359 -10,344 0.00% 4,950,986
2018-05-21 2018-05-17 97.637 60,703 -15,517 0.00% 5,926,866
2018-05-17 2018-05-15 99.571 76,220 +25,861 0.00% 7,589,266
2018-05-16 2018-05-14 100.441 50,359 +15,517 0.00% 5,058,086
2018-05-15 2018-05-11 98.120 34,842 +10,344 0.00% 3,418,714
2018-05-07 2018-05-03 95.607 24,498 -236 0.00% 2,342,181
2018-05-04 2018-05-02 96.284 24,734 +236 0.00% 2,381,482
2018-05-02 2018-04-27 95.027 24,498 +23,275 0.00% 2,327,972
2018-04-30 2018-04-26 95.027 1,223 -25,861 0.00% 116,218
2018-04-25 2018-04-23 97.250 27,084 -5,689 0.00% 2,633,931
2018-04-19 2018-04-17 97.250 32,773 -10,345 0.00% 3,187,189
2018-04-03 2018-03-28 98.604 43,118 +7,759 0.00% 4,251,600
2018-03-26 2018-03-22 101.697 35,359 -6,724 0.00% 3,595,914
2018-03-22 2018-03-20 101.794 42,083 +331 0.00% 4,283,795
2018-03-16 2018-03-14 100.344 41,752 -129,305 0.00% 4,189,558
2018-03-14 2018-03-12 100.537 171,057 -10,344 0.01% 17,197,598
2018-03-13 2018-03-09 99.281 181,401 -9,828 0.01% 18,009,586
2018-03-12 2018-03-08 98.314 191,229 -20,688 0.01% 18,800,453
2018-03-08 2018-03-06 97.637 211,917 -6,207 0.01% 20,690,966
2018-03-07 2018-03-05 96.960 218,124 +31,033 0.01% 21,149,397
2018-03-01 2018-02-27 98.797 187,091 +56,377 0.01% 18,484,061
2018-02-28 2018-02-26 99.474 130,714 -50,687 0.01% 13,002,626
2018-02-27 2018-02-23 97.927 181,401 +36,205 0.01% 17,764,080
2018-02-26 2018-02-22 97.057 145,196 +15,517 0.01% 14,092,303
2018-02-23 2018-02-21 97.540 129,679 -16,034 0.01% 12,648,949
2018-02-22 2018-02-20 96.380 145,713 -37,757 0.01% 14,043,879
2018-02-21 2018-02-15 96.864 183,470 -1,035 0.01% 17,771,594
2018-02-20 2018-02-13 95.897 184,505 +7,241 0.01% 17,693,486
2018-02-14 2018-02-12 94.834 177,264 -7,241 0.01% 16,810,598
2018-02-13 2018-02-09 95.124 184,505 +18,103 0.01% 17,550,797
2018-02-12 2018-02-08 97.830 166,402 +6,724 0.01% 16,279,185
2018-02-09 2018-02-07 97.927 159,678 +3,620 0.01% 15,636,809
2018-02-07 2018-02-05 101.504 156,058 -16,033 0.01% 15,840,502
2018-02-05 2018-02-01 104.597 172,091 -20,689 0.01% 18,000,270
2018-02-02 2018-01-31 105.757 192,780 -16,241 0.01% 20,387,919
2018-02-01 2018-01-30 105.757 209,021 +137,064 0.01% 22,105,526
2018-01-31 2018-01-29 105.951 71,957 -21,724 0.00% 7,623,900
2018-01-30 2018-01-26 106.724 93,681 +67,239 0.00% 9,998,025
2018-01-29 2018-01-25 102.374 26,442 +26,068 0.00% 2,706,973
2018-01-26 2018-01-24 101.117 374 -80,169 0.00% 37,818
2018-01-25 2018-01-23 102.277 80,543 +79,341 0.00% 8,237,721
2018-01-17 2018-01-15 100.827 1,202 -16,551 0.00% 121,194
2018-01-12 2018-01-10 101.601 17,753 -36,205 0.00% 1,803,716
2018-01-10 2018-01-08 103.051 53,958 -2,069 0.00% 5,560,408
2018-01-09 2018-01-05 103.341 56,027 +36,206 0.00% 5,789,868
2018-01-02 2017-12-28 99.184 19,821 -2,276 0.00% 1,965,923
2017-12-15 2017-12-13 95.414 22,097 -517 0.00% 2,108,357
2017-12-14 2017-12-12 93.770 22,614 +3,994 0.00% 2,120,522
2017-12-13 2017-12-11 93.384 18,620 +517 0.00% 1,738,803
2017-12-12 2017-12-08 93.287 18,103 +14,482 0.00% 1,688,774
2017-12-01 2017-11-29 99.861 3,621 -5,172 0.00% 361,595
2017-11-24 2017-11-22 100.151 8,793 -7,758 0.00% 880,624
2017-11-21 2017-11-17 100.537 16,551 -6,207 0.00% 1,663,992
2017-11-13 2017-11-09 102.857 22,758 +10,345 0.00% 2,340,827
2017-11-10 2017-11-08 102.567 12,413 -194 0.00% 1,273,168
2017-11-09 2017-11-07 102.084 12,607 +194 0.00% 1,286,973
2017-11-06 2017-11-02 100.537 12,413 -62,916 0.00% 1,247,969
2017-11-01 2017-10-30 97.830 75,329 +7,759 0.00% 7,369,471
2017-10-30 2017-10-26 98.410 67,570 -7,615 0.00% 6,649,597
2017-10-26 2017-10-24 98.604 75,185 -5,173 0.00% 7,413,529
2017-10-24 2017-10-20 101.504 80,358 +39,526 0.00% 8,156,654
2017-10-23 2017-10-19 100.537 40,832 -25,861 0.00% 4,105,136
2017-10-20 2017-10-18 104.307 66,693 +25,861 0.00% 6,956,572
2017-10-18 2017-10-16 103.051 40,832 +5,173 0.00% 4,207,765
2017-10-13 2017-10-11 101.601 35,659 -10,345 0.00% 3,622,976
2017-10-12 2017-10-10 106.821 46,004 +3,104 0.00% 4,914,185
2017-10-04 2017-09-29 100.054 42,900 -67,239 0.00% 4,292,312
2017-10-03 2017-09-28 100.151 110,139 -29,482 0.01% 11,030,482
2017-09-29 2017-09-27 101.407 139,621 -62,066 0.01% 14,158,585
2017-09-28 2017-09-26 101.601 201,687 -67,239 0.01% 20,491,523
2017-09-27 2017-09-25 101.504 268,926 -135,512 0.01% 27,297,049
2017-09-26 2017-09-22 105.081 404,438 -5,690 0.02% 42,498,647
2017-09-21 2017-09-19 106.627 410,128 -253,955 0.02% 43,730,912
2017-09-20 2017-09-18 106.917 664,083 +131,374 0.03% 71,002,084
2017-09-18 2017-09-14 101.891 532,709 -15,517 0.03% 54,278,052
2017-09-13 2017-09-11 102.084 548,226 -441,189 0.03% 55,965,083
2017-09-12 2017-09-08 102.181 989,415 +9,827 0.05% 101,099,052
2017-09-07 2017-09-05 94.350 979,588 +20,689 0.05% 92,424,451
2017-09-06 2017-09-04 93.480 958,899 +3,836 0.05% 89,638,163
2017-09-05 2017-09-01 95.191 955,063 +370,632 0.05% 90,913,330
2017-09-04 2017-08-31 94.703 584,431 +6,266 0.03% 55,347,232
2017-09-01 2017-08-30 93.922 578,165 +511,809 0.03% 54,302,247
2017-08-31 2017-08-29 93.824 66,356 -40,970 0.00% 6,225,791
2017-08-30 2017-08-28 94.117 107,326 -46,092 0.01% 10,101,198
2017-08-29 2017-08-25 93.726 153,418 -37,385 0.01% 14,379,324
2017-08-28 2017-08-24 94.215 190,803 -127,520 0.01% 17,976,430
2017-08-25 2017-08-22 94.312 318,323 +20,406 0.02% 30,021,755
2017-08-24 2017-08-21 94.019 297,917 +40,970 0.01% 28,009,961
2017-08-17 2017-08-15 91.383 256,947 +12,291 0.01% 23,480,662
2017-08-16 2017-08-14 92.164 244,656 -6,657 0.01% 22,548,559
2017-08-15 2017-08-11 91.286 251,313 -46,092 0.01% 22,941,272
2017-08-14 2017-08-10 92.164 297,405 -20,529 0.01% 27,410,136
2017-08-11 2017-08-09 93.141 317,934 +74,303 0.02% 29,612,582
2017-08-10 2017-08-08 90.797 243,631 +20,485 0.01% 22,121,085
2017-08-09 2017-08-07 91.579 223,146 -40,971 0.01% 20,435,387
2017-08-08 2017-08-04 91.774 264,117 +51,213 0.01% 24,239,024
2017-08-07 2017-08-03 90.602 212,904 +67,601 0.01% 19,289,578
2017-08-04 2017-08-02 89.724 145,303 +2,049 0.01% 13,037,101
2017-08-03 2017-08-01 89.235 143,254 -20,485 0.01% 12,783,326
2017-08-01 2017-07-28 88.357 163,739 +22,533 0.01% 14,467,438
2017-07-31 2017-07-27 87.771 141,206 +12,804 0.01% 12,393,780
2017-07-28 2017-07-26 87.673 128,402 +30,215 0.01% 11,257,425
2017-07-27 2017-07-25 87.869 98,187 +25,607 0.00% 8,627,549
2017-07-25 2017-07-21 88.845 72,580 -1,025 0.00% 6,448,360
2017-07-24 2017-07-20 88.357 73,605 -36,301 0.00% 6,503,495
2017-07-21 2017-07-19 89.821 109,906 -15,424 0.01% 9,871,887
2017-07-20 2017-07-18 89.821 125,330 +6,146 0.01% 11,257,288
2017-07-19 2017-07-17 90.016 119,184 -12,803 0.01% 10,728,520
2017-07-18 2017-07-14 87.185 131,987 +10,242 0.01% 11,507,303
2017-07-17 2017-07-13 86.892 121,745 -15,364 0.01% 10,578,694
2017-07-13 2017-07-11 85.037 137,109 -1,682 0.01% 11,659,369
2017-07-12 2017-07-10 84.744 138,791 +93 0.01% 11,761,750
2017-07-11 2017-07-07 84.842 138,698 +5,121 0.01% 11,767,410
2017-07-10 2017-07-06 85.623 133,577 -18,437 0.01% 11,437,266
2017-07-07 2017-07-05 85.525 152,014 -17,924 0.01% 13,001,056
2017-07-06 2017-07-04 84.940 169,938 -467,061 0.01% 14,434,465
2017-07-05 2017-07-03 85.818 636,999 +26,630 0.03% 54,666,158
2017-07-04 2017-06-30 85.037 610,369 +68,625 0.03% 51,904,086
2017-07-03 2017-06-29 85.916 541,744 +16,490 0.03% 46,544,429
2017-06-21 2017-06-19 87.673 525,254 +46,446 0.03% 46,050,742
2017-06-20 2017-06-16 87.087 478,808 +6,146 0.03% 41,698,188
2017-06-16 2017-06-14 88.942 472,662 +512 0.03% 42,039,737
2017-06-15 2017-06-13 90.016 472,150 -4,097 0.03% 42,501,264
2017-06-14 2017-06-12 89.040 476,247 -13,315 0.03% 42,405,093
2017-06-13 2017-06-09 89.821 489,562 -15,364 0.03% 43,973,036
2017-06-12 2017-06-08 90.309 504,926 -8,194 0.03% 45,599,533
2017-06-09 2017-06-07 91.286 513,120 +49,676 0.03% 46,840,496
2017-06-08 2017-06-06 115.352 463,444 +15,876 0.02% 53,459,420
2017-06-07 2017-06-05 113.487 447,568 -104,086 0.02% 50,792,996
2017-06-06 2017-06-02 112.938 551,654 +371,457 0.03% 62,302,634
2017-06-01 2017-05-29 109.645 180,197 +32,087 0.01% 19,757,742
2017-05-31 2017-05-26 108.767 148,110 -14,719 0.01% 16,109,509
2017-05-29 2017-05-25 108.767 162,829 +45,278 0.01% 17,710,453
2017-05-26 2017-05-24 107.560 117,551 +71,958 0.01% 12,643,772
2017-05-25 2017-05-23 107.560 45,593 -45,100 0.00% 4,903,978
2017-05-22 2017-05-18 107.340 90,693 -456 0.01% 9,735,021
2017-05-19 2017-05-17 108.548 91,149 +6,378 0.01% 9,894,013
2017-05-17 2017-05-15 109.645 84,771 +6,833 0.01% 9,294,736
2017-05-04 2017-04-28 108.218 77,938 -455 0.00% 8,434,327
2017-05-02 2017-04-27 107.999 78,393 +6,833 0.00% 8,466,358
2017-04-26 2017-04-24 107.231 71,560 -182 0.00% 7,673,423
2017-04-25 2017-04-21 107.560 71,742 +182 0.00% 7,716,561
2017-04-19 2017-04-13 109.865 71,560 -9,111 0.00% 7,861,921
2017-04-12 2017-04-10 108.877 80,671 -31,889 0.00% 8,783,212
2017-04-11 2017-04-07 107.560 112,560 -11,389 0.01% 12,106,941
2017-04-10 2017-04-06 107.999 123,949 -10,023 0.01% 13,386,356
2017-04-07 2017-04-05 107.450 133,972 -97,881 0.01% 14,395,309
2017-04-05 2017-03-31 105.694 231,853 +118,636 0.01% 24,505,483
2017-04-03 2017-03-30 106.133 113,217 -10,668 0.01% 12,016,068
2017-03-29 2017-03-27 105.804 123,885 -62,412 0.01% 13,107,505
2017-03-28 2017-03-24 106.023 186,297 +18,222 0.01% 19,751,826
2017-03-27 2017-03-23 107.340 168,075 +41,001 0.01% 18,041,234
2017-03-24 2017-03-22 105.475 127,074 -157,624 0.01% 13,403,072
2017-03-23 2017-03-21 104.267 284,698 +195,891 0.02% 29,684,674
2017-03-20 2017-03-16 101.414 88,807 -2,397 0.01% 9,006,238
2017-03-16 2017-03-14 100.536 91,204 -18,422 0.01% 9,169,246
2017-03-15 2017-03-13 100.206 109,626 +18,222 0.01% 10,985,216
2017-03-14 2017-03-10 99.658 91,404 -911 0.01% 9,109,097
2017-03-10 2017-03-08 99.328 92,315 -22,323 0.01% 9,169,489
2017-03-09 2017-03-07 98.999 114,638 -2,733 0.01% 11,349,047
2017-03-08 2017-03-06 98.779 117,371 +25,056 0.01% 11,593,847
2017-03-07 2017-03-03 98.889 92,315 -183,135 0.01% 9,128,960
2017-03-06 2017-03-02 100.206 275,450 +182,224 0.02% 27,601,826
2017-03-03 2017-03-01 99.877 93,226 -911 0.01% 9,311,137
2017-03-02 2017-02-28 98.999 94,137 -10,478 0.01% 9,319,469
2017-03-01 2017-02-27 99.328 104,615 -12,300 0.01% 10,391,226
2017-02-28 2017-02-24 99.219 116,915 -67,879 0.01% 11,600,132
2017-02-27 2017-02-23 99.328 184,794 +88,834 0.01% 18,355,267
2017-02-23 2017-02-21 97.901 95,960 -57,400 0.01% 9,394,623
2017-02-20 2017-02-16 96.145 153,360 +35,216 0.01% 14,744,854
2017-02-17 2017-02-15 96.365 118,144 -15,034 0.01% 11,384,932
2017-02-16 2017-02-14 96.036 133,178 +33,256 0.01% 12,789,831
2017-02-15 2017-02-13 95.926 99,922 +5,467 0.01% 9,585,104
2017-02-08 2017-02-06 93.950 94,455 +911 0.01% 8,874,073
2017-02-03 2017-02-01 94.499 93,544 +1,367 0.01% 8,839,819
2017-02-02 2017-01-27 94.499 92,177 +45,908 0.01% 8,710,638
2017-01-25 2017-01-23 93.072 46,269 +5,467 0.00% 4,306,359
2017-01-24 2017-01-20 93.182 40,802 -10,806 0.00% 3,802,011
2017-01-23 2017-01-19 94.170 51,608 -94,301 0.00% 4,859,914
2017-01-20 2017-01-18 95.706 145,909 +49,656 0.01% 13,964,418
2017-01-17 2017-01-13 95.706 96,253 +14,578 0.01% 9,212,023
2017-01-16 2017-01-12 94.170 81,675 +10,478 0.00% 7,691,317
2017-01-13 2017-01-11 94.499 71,197 +2,734 0.00% 6,728,048
2017-01-06 2017-01-04 91.097 68,463 +27,443 0.00% 6,236,749
2017-01-05 2017-01-03 91.755 41,020 -912 0.00% 3,763,797
2017-01-04 2016-12-30 90.548 41,932 +912 0.00% 3,796,853
2017-01-03 2016-12-29 89.341 41,020 -9,567 0.00% 3,664,750
2016-12-30 2016-12-28 88.902 50,587 +14,122 0.00% 4,497,262
2016-12-29 2016-12-23 88.902 36,465 -19,589 0.00% 3,241,795
2016-12-28 2016-12-22 89.341 56,054 +6,560 0.00% 5,007,896
2016-12-23 2016-12-21 89.560 49,494 +13,029 0.00% 4,432,686
2016-12-22 2016-12-20 89.560 36,465 -91 0.00% 3,265,808
2016-12-21 2016-12-19 89.999 36,556 +91 0.00% 3,290,007
2016-12-20 2016-12-16 90.328 36,465 -455 0.00% 3,293,823
2016-12-19 2016-12-15 90.438 36,920 -9,112 0.00% 3,338,975
2016-12-15 2016-12-13 92.304 46,032 -5,922 0.00% 4,248,935
2016-12-12 2016-12-08 93.621 51,954 +9,111 0.00% 4,863,986
2016-12-08 2016-12-06 93.072 42,843 +1,367 0.00% 3,987,493
2016-12-05 2016-12-01 94.280 41,476 -911 0.00% 3,910,338
2016-12-02 2016-11-30 94.060 42,387 -2,278 0.00% 3,986,922
2016-12-01 2016-11-29 94.060 44,665 +13,667 0.00% 4,201,191
2016-11-29 2016-11-25 93.511 30,998 +16,856 0.00% 2,898,662
2016-11-28 2016-11-24 93.182 14,142 -30,851 0.00% 1,317,780
2016-11-25 2016-11-23 94.280 44,993 +2,430 0.00% 4,241,919
2016-11-24 2016-11-22 93.621 42,563 +14,123 0.00% 3,984,791
2016-11-17 2016-11-15 92.633 28,440 +1,367 0.00% 2,634,488
2016-11-15 2016-11-11 93.621 27,073 +12,300 0.00% 2,534,601
2016-11-14 2016-11-10 94.609 14,773 +3,644 0.00% 1,397,656
2016-11-11 2016-11-09 93.401 11,129 -122,458 0.00% 1,039,465
2016-11-10 2016-11-08 94.389 133,587 +63,778 0.01% 12,609,182
2016-11-09 2016-11-07 94.609 69,809 -1,822 0.00% 6,604,546
2016-11-08 2016-11-04 100.426 71,631 +13,667 0.00% 7,193,601
2016-11-07 2016-11-03 100.645 57,964 +2,278 0.00% 5,833,805
2016-11-04 2016-11-02 101.523 55,686 -63,323 0.00% 5,653,430
2016-11-03 2016-11-01 102.401 119,009 +32,800 0.01% 12,186,689
2016-11-02 2016-10-31 100.865 86,209 +10,022 0.01% 8,695,456
2016-11-01 2016-10-28 100.097 76,187 -455 0.00% 7,626,056
2016-10-31 2016-10-27 100.645 76,642 -4,556 0.00% 7,713,659
2016-10-28 2016-10-26 101.962 81,198 -455 0.00% 8,279,142
2016-10-27 2016-10-25 101.962 81,653 -13,211 0.00% 8,325,534
2016-10-26 2016-10-24 100.975 94,864 +17,311 0.01% 9,578,853
2016-10-17 2016-10-13 99.767 77,553 -28,245 0.00% 7,737,252
2016-10-13 2016-10-11 99.877 105,798 +31,889 0.01% 10,566,791
2016-10-12 2016-10-07 101.304 73,909 -124,705 0.00% 7,487,266
2016-10-07 2016-10-05 102.292 198,614 -106,601 0.01% 20,316,553
2016-10-06 2016-10-04 102.950 305,215 +136,550 0.02% 31,421,938
2016-10-05 2016-10-03 101.633 168,665 -154,043 0.01% 17,141,950
2016-10-04 2016-09-30 100.975 322,708 -1,367 0.02% 32,585,307
2016-09-30 2016-09-28 102.731 324,075 +1,822 0.02% 33,292,441
2016-09-28 2016-09-26 102.950 322,253 -4,100 0.02% 33,176,004
2016-09-27 2016-09-23 102.950 326,353 +7,289 0.02% 33,598,099
2016-09-26 2016-09-22 103.060 319,064 +21,411 0.02% 32,882,714
2016-09-22 2016-09-20 100.645 297,653 +4,556 0.02% 29,957,382
2016-09-21 2016-09-19 101.523 293,097 -59,159 0.02% 29,756,193
2016-09-20 2016-09-15 99.548 352,256 +243,349 0.02% 35,066,300
2016-09-19 2016-09-14 99.658 108,907 +35,990 0.01% 10,853,402
2016-09-15 2016-09-13 99.328 72,917 +8,655 0.00% 7,242,719
2016-09-14 2016-09-12 100.536 64,262 +5,467 0.00% 6,460,617
2016-09-08 2016-09-06 101.304 58,795 -179,946 0.00% 5,956,160
2016-09-07 2016-09-05 101.084 238,741 +23,801 0.01% 24,132,977
2016-09-06 2016-09-02 100.478 214,940 -1,367 0.01% 21,596,813
2016-09-05 2016-09-01 100.811 216,307 -253 0.01% 21,806,055
2016-09-02 2016-08-31 100.478 216,560 +191,481 0.01% 21,759,588
2016-09-01 2016-08-30 101.697 25,079 +2,257 0.00% 2,550,457
2016-08-29 2016-08-25 103.026 22,822 -903 0.00% 2,351,266
2016-08-26 2016-08-24 102.140 23,725 +903 0.00% 2,423,273
2016-08-18 2016-08-16 102.472 22,822 -5,416 0.00% 2,338,625
2016-08-17 2016-08-15 103.137 28,238 -451 0.00% 2,912,385
2016-08-16 2016-08-12 102.251 28,689 -4,514 0.00% 2,933,474
2016-08-12 2016-08-10 103.469 33,203 +4,965 0.00% 3,435,495
2016-08-11 2016-08-09 103.137 28,238 -52,175 0.00% 2,912,385
2016-08-10 2016-08-08 104.023 80,413 +29,788 0.00% 8,364,828
2016-08-05 2016-08-03 100.478 50,625 -10,381 0.00% 5,086,716
2016-08-04 2016-08-01 103.137 61,006 +14,443 0.00% 6,291,980
2016-08-03 2016-07-29 102.362 46,563 -13,991 0.00% 4,766,264
2016-08-01 2016-07-28 103.359 60,554 +12,159 0.00% 6,258,779
2016-07-29 2016-07-27 103.248 48,395 -76,551 0.00% 4,996,680
2016-07-28 2016-07-26 102.805 124,946 -451 0.01% 12,845,040
2016-07-27 2016-07-25 102.916 125,397 +1,805 0.01% 12,905,297
2016-07-26 2016-07-22 103.026 123,592 +9,478 0.01% 12,733,226
2016-07-22 2016-07-20 102.472 114,114 +36,559 0.01% 11,693,534
2016-07-21 2016-07-19 99.260 77,555 -11,284 0.00% 7,698,089
2016-07-20 2016-07-18 99.924 88,839 +15,346 0.01% 8,877,186
2016-07-19 2016-07-15 98.484 73,493 -13,540 0.00% 7,237,905
2016-07-18 2016-07-14 99.260 87,033 +3,159 0.01% 8,638,873
2016-07-15 2016-07-13 97.820 83,874 +451 0.01% 8,204,520
2016-07-13 2016-07-11 96.490 83,423 +3,611 0.01% 8,049,503
2016-07-12 2016-07-08 95.382 79,812 +16,403 0.00% 7,612,661
2016-07-08 2016-07-06 95.493 63,409 -9,478 0.00% 6,055,128
2016-07-06 2016-07-04 98.927 72,887 +43,329 0.00% 7,210,521
2016-07-05 2016-06-30 96.490 29,558 -13,089 0.00% 2,852,058
2016-07-04 2016-06-29 94.164 42,647 -15,127 0.00% 4,015,804
2016-06-29 2016-06-27 91.284 57,774 -38,477 0.00% 5,273,814
2016-06-28 2016-06-24 91.173 96,251 -4,062 0.01% 8,775,467
2016-06-27 2016-06-23 92.724 100,313 +19,408 0.01% 9,301,389
2016-06-24 2016-06-22 92.613 80,905 +32,011 0.00% 7,492,845
2016-06-23 2016-06-21 91.505 48,894 +15,013 0.00% 4,474,049
2016-06-22 2016-06-20 91.284 33,881 +4,513 0.00% 3,092,777
2016-06-21 2016-06-17 89.954 29,368 -39,556 0.00% 2,641,773
2016-06-17 2016-06-15 91.394 68,924 +5,416 0.00% 6,299,260
2016-06-16 2016-06-14 91.727 63,508 +14,451 0.00% 5,825,375
2016-06-15 2016-06-13 92.281 49,057 -38,338 0.00% 4,527,007
2016-06-14 2016-06-10 94.275 87,395 +7,221 0.01% 8,239,129
2016-06-13 2016-06-08 94.496 80,174 +13,089 0.01% 7,576,135
2016-06-10 2016-06-07 94.164 67,085 +24,373 0.00% 6,316,980
2016-06-08 2016-06-06 95.493 42,712 -111,933 0.00% 4,078,705
2016-06-07 2016-06-03 120.870 154,645 -4,978,256 0.01% 18,691,926
2016-06-06 2016-06-02 118.253 5,132,901 +5,113,386 0.34% 606,981,610
2016-06-03 2016-06-01 117.007 19,515 -9,630 0.00% 2,283,393
2016-06-02 2016-05-31 117.505 29,145 +18,057 0.00% 3,424,697
2016-06-01 2016-05-30 115.761 11,088 -4,013 0.00% 1,283,558
2016-05-31 2016-05-27 113.892 15,101 +4,013 0.00% 1,719,881
2016-05-27 2016-05-25 113.767 11,088 -31,772 0.00% 1,261,451
2016-05-24 2016-05-20 111.774 42,860 -48,151 0.00% 4,790,612
2016-05-23 2016-05-19 108.908 91,011 +48,151 0.01% 9,911,782
2016-05-17 2016-05-13 110.901 42,860 -21,267 0.00% 4,753,228
2016-05-16 2016-05-12 112.646 64,127 -6,821 0.00% 7,223,635
2016-05-13 2016-05-11 115.138 70,948 -1,605 0.01% 8,168,806
2016-05-11 2016-05-09 116.384 72,553 -803 0.01% 8,444,009
2016-05-10 2016-05-06 115.013 73,356 -31,699 0.01% 8,436,917
2016-05-09 2016-05-05 117.755 105,055 +62,482 0.01% 12,370,720
2016-05-06 2016-05-04 119.499 42,573 -5,217 0.00% 5,087,440
2016-05-05 2016-05-03 118.253 47,790 -10,318 0.00% 5,651,317
2016-05-04 2016-04-29 120.870 58,108 -10,031 0.00% 7,023,508
2016-05-03 2016-04-28 124.608 68,139 +30,495 0.01% 8,490,674
2016-04-28 2016-04-26 125.605 37,644 -31,699 0.00% 4,728,275
2016-04-27 2016-04-25 124.234 69,343 +23,273 0.01% 8,614,781
2016-04-26 2016-04-22 123.487 46,070 -36,916 0.00% 5,689,031
2016-04-25 2016-04-21 125.231 82,986 -6,821 0.01% 10,392,435
2016-04-22 2016-04-20 123.736 89,807 -70,622 0.01% 11,112,349
2016-04-21 2016-04-19 124.359 160,429 -4,815 0.01% 19,950,779
2016-04-20 2016-04-18 123.113 165,244 +12,439 0.01% 20,343,659
2016-04-19 2016-04-15 124.733 152,805 +6,019 0.01% 19,059,788
2016-04-18 2016-04-14 124.608 146,786 +10,032 0.01% 18,290,731
2016-04-15 2016-04-13 123.860 136,754 +15,247 0.01% 16,938,418
2016-04-08 2016-04-06 118.253 121,507 -802 0.01% 14,368,583
2016-04-07 2016-04-05 117.007 122,309 +3,210 0.01% 14,311,015
2016-04-06 2016-04-01 117.630 119,099 -6,420 0.01% 14,009,626
2016-04-05 2016-03-31 118.752 125,519 +1,204 0.01% 14,905,577
2016-04-01 2016-03-30 120.995 124,315 +45,743 0.01% 15,041,432
2016-03-29 2016-03-23 117.256 78,572 -4,012 0.01% 9,213,059
2016-03-24 2016-03-22 115.761 82,584 -53,368 0.01% 9,560,004
2016-03-23 2016-03-21 120.745 135,952 +28,490 0.01% 16,415,564
2016-03-22 2016-03-18 119.250 107,462 -20,474 0.01% 12,814,843
2016-03-21 2016-03-17 118.004 127,936 +4,988 0.01% 15,096,949
2016-03-18 2016-03-16 116.633 122,948 +26,483 0.01% 14,339,822
2016-03-16 2016-03-14 116.010 96,465 +15,649 0.01% 11,190,922
2016-03-15 2016-03-11 112.272 80,816 +402 0.01% 9,073,369
2016-03-14 2016-03-10 111.524 80,414 +2,808 0.01% 8,968,114
2016-03-09 2016-03-07 112.147 77,606 -7,222 0.01% 8,703,306
2016-03-08 2016-03-04 112.895 84,828 +11,235 0.01% 9,576,655
2016-03-07 2016-03-03 109.032 73,593 -12,293 0.01% 8,024,001
2016-03-04 2016-03-02 108.409 85,886 -2,006 0.01% 9,310,823
2016-03-03 2016-03-01 107.537 87,892 -6,308 0.01% 9,451,627
2016-03-02 2016-02-29 104.671 94,200 -19,662 0.01% 9,859,993
2016-03-01 2016-02-26 104.546 113,862 +37,485 0.01% 11,903,843
2016-02-29 2016-02-25 102.553 76,377 -1,859 0.01% 7,832,653
2016-02-24 2016-02-22 105.045 78,236 +8,828 0.01% 8,218,275
2016-02-23 2016-02-19 103.300 69,408 +6,420 0.01% 7,169,857
2016-02-22 2016-02-18 103.051 62,988 +3,210 0.00% 6,490,972
2016-02-18 2016-02-16 102.054 59,778 +3,612 0.00% 6,100,588
2016-02-17 2016-02-15 99.936 56,166 +11,235 0.00% 5,612,990
2016-02-16 2016-02-12 96.821 44,931 -1,605 0.00% 4,350,243
2016-02-15 2016-02-11 96.696 46,536 -22,471 0.00% 4,499,841
2016-02-12 2016-02-05 100.559 69,007 +12,038 0.01% 6,939,259
2016-02-11 2016-02-04 99.811 56,969 +5,216 0.00% 5,686,140
2016-02-05 2016-02-03 98.565 51,753 -28,088 0.00% 5,101,037
2016-02-04 2016-02-02 102.802 79,841 -10,032 0.01% 8,207,792
2016-02-03 2016-02-01 105.045 89,873 +12,038 0.01% 9,440,679
2016-02-02 2016-01-29 104.671 77,835 +8,025 0.01% 8,147,055
2016-02-01 2016-01-28 106.540 69,810 +20,866 0.01% 7,437,555
2016-01-29 2016-01-27 99.811 48,944 +28,088 0.00% 4,885,156
2016-01-27 2016-01-25 96.571 20,856 -1,204 0.00% 2,014,091
2016-01-26 2016-01-22 95.824 22,060 -14,816 0.00% 2,113,870
2016-01-25 2016-01-21 93.955 36,876 +14,816 0.00% 3,464,668
2016-01-22 2016-01-20 100.060 22,060 -30,862 0.00% 2,207,331
2016-01-21 2016-01-19 107.038 52,922 +48,289 0.00% 5,664,686
2016-01-19 2016-01-15 104.048 4,633 -9,437 0.00% 482,053
2016-01-15 2016-01-13 108.284 14,070 -366 0.00% 1,523,563
2016-01-14 2016-01-12 107.163 14,436 -27,321 0.00% 1,547,005
2016-01-13 2016-01-11 109.780 41,757 -3,210 0.00% 4,584,074
2016-01-12 2016-01-08 113.518 44,967 +803 0.00% 5,104,565
2016-01-11 2016-01-07 114.515 44,164 -4,013 0.00% 5,057,435
2016-01-08 2016-01-06 115.636 48,177 +26,483 0.00% 5,571,013
2016-01-07 2016-01-05 116.259 21,694 -2,006 0.00% 2,522,131
2016-01-06 2016-01-04 118.004 23,700 -42,132 0.00% 2,796,693
2016-01-05 2015-12-31 118.378 65,832 +58,979 0.00% 7,793,043
2015-12-18 2015-12-16 117.630 6,853 +4,092 0.00% 806,119
2015-12-17 2015-12-15 115.387 2,761 -66,756 0.00% 318,584
2015-12-16 2015-12-14 116.135 69,517 -80 0.01% 8,073,342
2015-12-15 2015-12-11 116.259 69,597 +36,915 0.01% 8,091,305
2015-12-14 2015-12-10 116.882 32,682 +25,427 0.00% 3,819,952
2015-12-11 2015-12-09 117.256 7,255 -3,210 0.00% 850,694
2015-12-10 2015-12-08 119.250 10,465 -78,300 0.00% 1,247,951
2015-12-09 2015-12-07 119.748 88,765 +6,496 0.01% 10,629,469
2015-12-07 2015-12-03 119.624 82,269 +14,445 0.01% 9,841,332
2015-12-04 2015-12-02 122.116 67,824 +36,113 0.01% 8,282,394
2015-12-03 2015-12-01 121.119 31,711 -38,541 0.00% 3,840,808
2015-12-01 2015-11-27 119.624 70,252 -8,828 0.01% 8,403,813
2015-11-30 2015-11-26 121.618 79,080 +30,094 0.01% 9,617,516
2015-11-26 2015-11-24 120.995 48,986 +3,211 0.00% 5,927,037
2015-11-25 2015-11-23 121.991 45,775 +6,018 0.00% 5,584,155
2015-11-24 2015-11-20 122.988 39,757 +8,026 0.00% 4,889,643
2015-11-23 2015-11-19 119.250 31,731 +1,203 0.00% 3,783,922
2015-11-19 2015-11-17 119.375 30,528 -2,006 0.00% 3,644,268
2015-11-18 2015-11-16 117.505 32,534 -28,891 0.00% 3,822,923
2015-11-17 2015-11-13 119.001 61,425 +26,483 0.00% 7,309,623
2015-11-16 2015-11-12 121.618 34,942 +7,223 0.00% 4,249,560
2015-11-13 2015-11-11 118.378 27,719 -6,821 0.00% 3,281,313
2015-11-12 2015-11-10 117.381 34,540 -48,552 0.00% 4,054,335
2015-11-11 2015-11-09 120.621 83,092 +15,362 0.01% 10,022,614
2015-11-10 2015-11-06 122.241 67,730 -2,809 0.01% 8,279,355
2015-11-09 2015-11-05 124.982 70,539 +2,408 0.01% 8,816,103
2015-11-06 2015-11-04 124.982 68,131 +27,285 0.01% 8,515,147
2015-11-05 2015-11-03 122.116 40,846 +1,605 0.00% 4,987,949
2015-11-04 2015-11-02 120.745 39,241 -7,624 0.00% 4,738,166
2015-11-03 2015-10-30 123.736 46,865 -2,808 0.00% 5,798,882
2015-11-02 2015-10-29 125.730 49,673 -918 0.00% 6,245,367
2015-10-30 2015-10-28 127.474 50,591 -73,831 0.00% 6,449,044
2015-10-29 2015-10-27 126.726 124,422 +55,374 0.01% 15,767,563
2015-10-27 2015-10-23 127.599 69,048 +802 0.01% 8,810,438
2015-10-22 2015-10-19 124.733 68,246 -6,420 0.01% 8,512,512
2015-10-20 2015-10-16 125.730 74,666 +23,273 0.01% 9,387,728
2015-10-19 2015-10-15 123.985 51,393 +1,204 0.00% 6,371,966
2015-10-16 2015-10-14 121.244 50,189 -1,605 0.00% 6,085,101
2015-10-15 2015-10-13 120.621 51,794 +10,834 0.00% 6,247,428
2015-10-13 2015-10-09 119.748 40,960 -4,815 0.00% 4,904,896
2015-10-12 2015-10-08 120.621 45,775 +8,426 0.00% 5,521,412
2015-10-09 2015-10-07 121.244 37,349 +19,260 0.00% 4,528,332
2015-10-08 2015-10-06 119.375 18,089 -3,262 0.00% 2,159,367
2015-10-07 2015-10-05 119.624 21,351 +4,012 0.00% 2,554,088
2015-10-02 2015-09-29 114.266 17,339 -43,336 0.00% 1,981,252
2015-09-30 2015-09-25 117.755 60,675 +47,750 0.00% 7,144,766
2015-09-29 2015-09-24 117.879 12,925 +3,611 0.00% 1,523,590
2015-09-25 2015-09-23 118.378 9,314 -11,636 0.00% 1,102,570
2015-09-24 2015-09-22 120.621 20,950 -20,063 0.00% 2,527,003
2015-09-17 2015-09-15 119.998 41,013 -18,057 0.00% 4,921,463
2015-09-15 2015-09-11 122.365 59,070 +8,026 0.00% 7,228,112
2015-09-11 2015-09-09 127.848 51,044 +23,273 0.00% 6,525,871
2015-09-10 2015-09-08 119.375 27,771 +12,037 0.00% 3,315,152
2015-09-08 2015-09-04 115.263 15,734 -826,162 0.00% 1,813,541
2015-09-04 2015-09-01 116.467 841,896 +804,494 0.06% 98,052,766
2015-09-02 2015-08-31 119.984 37,402 -3,275 0.00% 4,487,659
2015-09-01 2015-08-28 121.366 40,677 -7,163 0.00% 4,936,825
2015-08-31 2015-08-27 122.623 47,840 +43,378 0.00% 5,866,278
2015-08-28 2015-08-26 115.964 4,462 -18,704 0.00% 517,432
2015-08-27 2015-08-25 117.723 23,166 -12,735 0.00% 2,727,171
2015-08-26 2015-08-24 115.838 35,901 +8,869 0.00% 4,158,715
2015-08-25 2015-08-21 119.859 27,032 -3,980 0.00% 3,240,024
2015-08-24 2015-08-20 113.577 31,012 -3,025 0.00% 3,522,248
2015-08-21 2015-08-19 116.090 34,037 +16,317 0.00% 3,951,345
2015-08-20 2015-08-18 118.979 17,720 -7,562 0.00% 2,108,314
2015-08-19 2015-08-17 121.115 25,282 +18,307 0.00% 3,062,035
2015-08-18 2015-08-14 121.366 6,975 -3,184 0.00% 846,531
2015-08-17 2015-08-13 121.618 10,159 +7,959 0.00% 1,235,515
2015-08-14 2015-08-12 121.618 2,200 -11,939 0.00% 267,559
2015-08-11 2015-08-07 127.146 14,139 +4,378 0.00% 1,797,715
2015-08-05 2015-08-03 128.905 9,761 -25,071 0.00% 1,258,240
2015-08-04 2015-07-31 128.654 34,832 -6,766 0.00% 4,481,259
2015-08-03 2015-07-30 128.779 41,598 +40,195 0.00% 5,356,955
2015-07-31 2015-07-29 128.905 1,403 -19,898 0.00% 180,853
2015-07-29 2015-07-27 129.533 21,301 -29,848 0.00% 2,759,182
2015-07-28 2015-07-24 133.302 51,149 +26,663 0.00% 6,818,270
2015-07-27 2015-07-23 133.553 24,486 -21,092 0.00% 3,270,188
2015-07-24 2015-07-22 131.669 45,578 -52,134 0.00% 6,001,202
2015-07-23 2015-07-21 132.800 97,712 -16,715 0.01% 12,976,111
2015-07-22 2015-07-20 133.553 114,427 -153,615 0.01% 15,282,114
2015-07-21 2015-07-17 134.810 268,042 -26,664 0.02% 36,134,682
2015-07-20 2015-07-16 134.182 294,706 -5,970 0.02% 39,544,118
2015-07-17 2015-07-15 133.428 300,676 +289,958 0.02% 40,118,524
2015-07-16 2015-07-14 131.794 10,718 -512,589 0.00% 1,412,573
2015-07-15 2015-07-13 131.166 523,307 -17,908 0.04% 68,640,227
2015-07-14 2015-07-10 128.905 541,215 +16,316 0.04% 69,765,202
2015-07-13 2015-07-09 127.397 524,899 -4,775 0.04% 66,870,623
2015-07-10 2015-07-08 123.125 529,674 -10,347 0.04% 65,216,336
2015-07-09 2015-07-07 128.779 540,021 +528,097 0.04% 69,543,442
2015-07-07 2015-07-03 132.423 11,924 +5,015 0.00% 1,579,008
2015-07-06 2015-07-02 133.176 6,909 -1,990 0.00% 920,116
2015-07-02 2015-06-29 131.418 8,899 -5,686 0.00% 1,169,485
2015-06-30 2015-06-26 134.056 14,585 +3,980 0.00% 1,955,206
2015-06-25 2015-06-23 134.935 10,605 -1,194 0.00% 1,430,990
2015-06-22 2015-06-18 134.056 11,799 -166,749 0.00% 1,581,726
2015-06-19 2015-06-17 135.061 178,548 -2,388 0.01% 24,114,881
2015-06-18 2015-06-16 132.548 180,936 +19,899 0.02% 23,982,757
2015-06-11 2015-06-09 133.302 161,037 -12,337 0.01% 21,466,573
2015-06-08 2015-06-04 143.102 173,374 -5,087,709 0.01% 24,810,148
2015-06-05 2015-06-03 177.090 5,261,083 -12,536 0.44% 931,684,874
2015-06-04 2015-06-02 175.831 5,273,619 +5,119,864 0.44% 927,265,740
2015-06-03 2015-06-01 175.831 153,755 +148,865 0.01% 27,034,896
2015-06-01 2015-05-28 174.852 4,890 -17,158 0.00% 855,025
2015-05-29 2015-05-27 177.929 22,048 +715 0.00% 3,922,984
2015-05-28 2015-05-26 182.545 21,333 +715 0.00% 3,894,239
2015-05-27 2015-05-22 179.748 20,618 +4,647 0.00% 3,706,038
2015-05-26 2015-05-21 176.670 15,971 -715 0.00% 2,821,601
2015-05-21 2015-05-19 176.391 16,686 -8,936 0.00% 2,943,252
2015-05-20 2015-05-18 176.111 25,622 +6,434 0.00% 4,512,310
2015-05-19 2015-05-15 176.810 19,188 +3,217 0.00% 3,392,634
2015-05-18 2015-05-14 173.313 15,971 +6,077 0.00% 2,767,984
2015-05-15 2015-05-13 173.313 9,894 -715 0.00% 1,714,760
2015-05-14 2015-05-12 174.013 10,609 -358 0.00% 1,846,099
2015-05-13 2015-05-11 175.132 10,967 -6,791 0.00% 1,920,668
2015-05-08 2015-05-06 173.313 17,758 +10,723 0.00% 3,077,695
2015-05-07 2015-05-05 176.670 7,035 -7,864 0.00% 1,242,876
2015-05-06 2015-05-04 180.727 14,899 +5,362 0.00% 2,692,649
2015-05-05 2015-04-30 174.292 9,537 -3,932 0.00% 1,662,226
2015-05-04 2015-04-29 171.355 13,469 -3,932 0.00% 2,307,978
2015-04-30 2015-04-28 169.536 17,401 -23,949 0.00% 2,950,102
2015-04-29 2015-04-27 169.536 41,350 +23,234 0.00% 7,010,328
2015-04-28 2015-04-24 165.340 18,116 -2,859 0.00% 2,995,298
2015-04-27 2015-04-23 165.060 20,975 +715 0.00% 3,462,136
2015-04-24 2015-04-22 165.760 20,260 -715 0.00% 3,358,288
2015-04-22 2015-04-20 162.962 20,975 +3,574 0.00% 3,418,126
2015-04-15 2015-04-13 165.620 17,401 -12,510 0.00% 2,881,948
2015-04-14 2015-04-10 167.858 29,911 -279,880 0.00% 5,020,794
2015-04-13 2015-04-09 163.382 309,791 +284,526 0.03% 50,614,136
2015-04-10 2015-04-08 156.667 25,265 -1,429 0.00% 3,958,198
2015-04-09 2015-04-02 154.989 26,694 +26,451 0.00% 4,137,268
2015-04-02 2015-03-31 152.331 243 -1,430 0.00% 37,016
2015-04-01 2015-03-30 152.751 1,673 -33,421 0.00% 255,552
2015-03-31 2015-03-27 150.792 35,094 +25,021 0.00% 5,291,902
2015-03-27 2015-03-25 151.352 10,073 +3,932 0.00% 1,524,566
2015-03-26 2015-03-24 149.393 6,141 -30,383 0.00% 917,425
2015-03-25 2015-03-23 144.078 36,524 +35,387 0.00% 5,262,302
2015-03-24 2015-03-20 142.120 1,137 -1,787 0.00% 161,590
2015-03-23 2015-03-19 142.120 2,924 -3,932 0.00% 415,558
2015-03-20 2015-03-18 141.700 6,856 +3,932 0.00% 971,495
2015-03-19 2015-03-17 140.441 2,924 -5,004 0.00% 410,649
2015-03-12 2015-03-10 142.819 7,928 -31,813 0.00% 1,132,269
2015-03-11 2015-03-09 142.959 39,741 +31,813 0.00% 5,681,328
2015-03-10 2015-03-06 143.518 7,928 -168 0.00% 1,137,814
2015-03-09 2015-03-05 145.197 8,096 -3,932 0.00% 1,175,515
2015-03-04 2015-03-02 148.414 12,028 -5,361 0.00% 1,785,126
2015-03-03 2015-02-27 148.274 17,389 -7,149 0.00% 2,578,343
2015-03-02 2015-02-26 150.652 24,538 +71 0.00% 3,696,707
2015-02-27 2015-02-25 152.331 24,467 +286 0.00% 3,727,081
2015-02-13 2015-02-11 151.072 24,181 -5,004 0.00% 3,653,072
2015-02-11 2015-02-09 152.331 29,185 -1,072 0.00% 4,445,778
2015-02-10 2015-02-06 153.030 30,257 -1,788 0.00% 4,630,239
2015-02-09 2015-02-05 153.870 32,045 +2,860 0.00% 4,930,752
2015-02-06 2015-02-04 153.730 29,185 -715 0.00% 4,486,602
2015-02-03 2015-01-30 154.989 29,900 -2,502 0.00% 4,634,161
2015-02-02 2015-01-29 155.268 32,402 +5,362 0.00% 5,031,008
2015-01-30 2015-01-28 154.989 27,040 -142,979 0.00% 4,190,894
2015-01-29 2015-01-27 156.248 170,019 +142,979 0.02% 26,565,061
2015-01-15 2015-01-13 149.533 27,040 +2,859 0.00% 4,043,380
2015-01-09 2015-01-07 149.393 24,181 -2,145 0.00% 3,612,482
2015-01-08 2015-01-06 149.533 26,326 -12,510 0.00% 3,936,613
2015-01-05 2014-12-31 151.911 38,836 +9,467 0.00% 5,899,626
2015-01-02 2014-12-29 150.652 29,369 +9,293 0.00% 4,424,509
2014-12-30 2014-12-24 148.274 20,076 -1,072 0.00% 2,976,756
2014-12-29 2014-12-22 146.596 21,148 -4,289 0.00% 3,100,208
2014-12-23 2014-12-19 144.917 25,437 +11,795 0.00% 3,686,259
2014-12-22 2014-12-18 143.099 13,642 +9,294 0.00% 1,952,153
2014-12-19 2014-12-17 141.700 4,348 -190,720 0.00% 616,111
2014-12-18 2014-12-16 141.560 195,068 +76,695 0.02% 27,613,835
2014-12-17 2014-12-15 143.658 118,373 +111,880 0.01% 17,005,260
2014-12-16 2014-12-12 144.637 6,493 -162,995 0.00% 939,131
2014-12-15 2014-12-11 144.777 169,488 +162,995 0.02% 24,538,019
2014-12-12 2014-12-10 144.777 6,493 -3,574 0.00% 940,039
2014-12-11 2014-12-09 144.917 10,067 -10,723 0.00% 1,458,881
2014-12-09 2014-12-05 146.316 20,790 +12,510 0.00% 3,041,910
2014-12-08 2014-12-04 145.477 8,280 +7,864 0.00% 1,204,547
2014-12-04 2014-12-02 144.498 416 -358 0.00% 60,111
2014-12-03 2014-12-01 141.840 774 -2,502 0.00% 109,784
2014-12-02 2014-11-28 145.477 3,276 +715 0.00% 476,582
2014-11-26 2014-11-24 145.197 2,561 -34,315 0.00% 371,849
2014-11-20 2014-11-18 143.379 36,876 -3,574 0.00% 5,287,226
2014-11-19 2014-11-17 144.498 40,450 -1,787 0.00% 5,844,926
2014-11-13 2014-11-11 144.917 42,237 -35,745 0.00% 6,120,868
2014-11-12 2014-11-10 144.358 77,982 +5,004 0.01% 11,257,300
2014-11-11 2014-11-07 140.301 72,978 -9,114 0.01% 10,238,895
2014-11-10 2014-11-06 143.099 82,092 -3,575 0.01% 11,747,262
2014-11-07 2014-11-05 145.337 85,667 -10,723 0.01% 12,450,572
2014-11-06 2014-11-04 145.756 96,390 +17,157 0.01% 14,049,468
2014-11-05 2014-11-03 146.456 79,233 +1,430 0.01% 11,604,140
2014-11-04 2014-10-31 146.456 77,803 +11,796 0.01% 11,394,708
2014-11-03 2014-10-30 145.057 66,007 +27,523 0.01% 9,574,783
2014-10-31 2014-10-29 146.036 38,484 -24,664 0.00% 5,620,059
2014-10-30 2014-10-28 145.477 63,148 +25,021 0.01% 9,186,564
2014-10-29 2014-10-27 144.078 38,127 +3,575 0.00% 5,493,259
2014-10-28 2014-10-24 146.316 34,552 -358 0.00% 5,055,511
2014-10-27 2014-10-23 148.134 34,910 +8,579 0.00% 5,171,375
2014-10-24 2014-10-22 149.813 26,331 +3,932 0.00% 3,944,728
2014-10-23 2014-10-21 145.337 22,399 -49,298 0.00% 3,255,400
2014-10-22 2014-10-20 144.498 71,697 +2,144 0.01% 10,360,041
2014-10-21 2014-10-17 144.637 69,553 +1,541 0.01% 10,059,968
2014-10-20 2014-10-16 144.078 68,012 -4,647 0.01% 9,799,027
2014-10-17 2014-10-15 146.316 72,659 -16,085 0.01% 10,631,175
2014-10-16 2014-10-14 143.658 88,744 +35,745 0.01% 12,748,809
2014-10-14 2014-10-10 140.721 52,999 -42,536 0.00% 7,458,059
2014-10-13 2014-10-09 144.218 95,535 +42,536 0.01% 13,777,847
2014-10-10 2014-10-08 143.518 52,999 +43,966 0.00% 7,606,331
2014-10-09 2014-10-07 144.637 9,033 -4,290 0.00% 1,306,510
2014-10-08 2014-10-06 144.917 13,323 +10,724 0.00% 1,930,732
2014-10-07 2014-10-03 141.280 2,599 -23,592 0.00% 367,187
2014-10-06 2014-09-30 140.721 26,191 -7,506 0.00% 3,685,617
2014-10-03 2014-09-29 143.379 33,697 -47,367 0.00% 4,831,426
2014-09-30 2014-09-26 146.316 81,064 +39,319 0.01% 11,860,962
2014-09-29 2014-09-25 147.715 41,745 +2,145 0.00% 6,166,356
2014-09-26 2014-09-24 148.694 39,600 -46,111 0.00% 5,888,282
2014-09-22 2014-09-18 155.688 85,711 -9,293 0.01% 13,344,181
2014-09-19 2014-09-17 157.367 95,004 -234,842 0.01% 14,950,462
2014-09-18 2014-09-16 157.087 329,846 -135,829 0.03% 51,814,482
2014-09-17 2014-09-15 156.108 465,675 +7,506 0.04% 72,695,462
2014-09-16 2014-09-12 156.108 458,169 -3,932 0.04% 71,523,718
2014-09-15 2014-09-11 156.667 462,101 -357 0.04% 72,396,091
2014-09-12 2014-09-10 154.429 462,458 -1,290,207 0.04% 71,416,992
2014-09-11 2014-09-08 157.624 1,752,665 +122,059 0.16% 276,262,506
2014-09-10 2014-09-05 154.387 1,630,606 +12,742 0.15% 251,744,896
2014-09-08 2014-09-04 154.669 1,617,864 +355 0.15% 250,233,076
2014-09-05 2014-09-03 154.810 1,617,509 +14,922 0.15% 250,405,810
2014-09-04 2014-09-02 145.802 1,602,587 +218,206 0.15% 233,661,081
2014-09-03 2014-09-01 146.225 1,384,381 +1,297,110 0.13% 202,430,612
2014-09-02 2014-08-29 144.536 87,271 +7,816 0.01% 12,613,784
2014-09-01 2014-08-28 146.225 79,455 -4,618 0.01% 11,618,279
2014-08-29 2014-08-27 150.587 84,073 -324,789 0.01% 12,660,339
2014-08-28 2014-08-26 144.677 408,862 +352,433 0.04% 59,152,741
2014-08-27 2014-08-25 144.114 56,429 +1,066 0.01% 8,132,186
2014-08-26 2014-08-22 142.706 55,363 +20,606 0.01% 7,900,646
2014-08-25 2014-08-21 144.114 34,757 +1,066 0.00% 5,008,956
2014-08-22 2014-08-20 143.691 33,691 -5,685 0.00% 4,841,107
2014-08-21 2014-08-19 140.736 39,376 -5,329 0.00% 5,541,618
2014-08-20 2014-08-18 138.625 44,705 +355 0.00% 6,197,226
2014-08-14 2014-08-12 137.921 44,350 -355 0.00% 6,116,806
2014-08-13 2014-08-11 139.610 44,705 -9,237 0.00% 6,241,267
2014-08-12 2014-08-08 133.277 53,942 +355 0.01% 7,189,224
2014-08-08 2014-08-06 136.232 53,587 -3,553 0.01% 7,300,285
2014-08-06 2014-08-04 137.358 57,140 -355 0.01% 7,848,652
2014-08-05 2014-08-01 136.514 57,495 +3,198 0.01% 7,848,864
2014-08-04 2014-07-31 139.188 54,297 -182,257 0.01% 7,557,482
2014-08-01 2014-07-30 137.358 236,554 +11,014 0.02% 32,492,649
2014-07-31 2014-07-29 135.107 225,540 +14,211 0.02% 30,471,920
2014-07-29 2014-07-25 131.166 211,329 -2,132 0.02% 27,719,157
2014-07-28 2014-07-24 133.558 213,461 -81,713 0.02% 28,509,511
2014-07-25 2014-07-23 133.136 295,174 +69,317 0.03% 39,298,344
2014-07-24 2014-07-22 130.462 225,857 +5,407 0.02% 29,465,804
2014-07-23 2014-07-21 129.196 220,450 -3,552 0.02% 28,481,168
2014-07-22 2014-07-18 131.025 224,002 -1,422 0.02% 29,349,897
2014-07-18 2014-07-16 130.321 225,424 +190,834 0.02% 29,377,589
2014-07-16 2014-07-14 127.366 34,590 -355 0.00% 4,405,591
2014-07-15 2014-07-11 127.366 34,945 -356 0.00% 4,450,806
2014-07-14 2014-07-10 127.647 35,301 +2,487 0.00% 4,506,084
2014-07-11 2014-07-09 127.085 32,814 -12,789 0.00% 4,170,152
2014-07-10 2014-07-08 130.462 45,603 +4,618 0.00% 5,949,468
2014-07-09 2014-07-07 130.884 40,985 -355 0.00% 5,364,298
2014-07-07 2014-07-03 130.603 41,340 -5,052 0.00% 5,399,126
2014-07-04 2014-07-02 132.292 46,392 +11,724 0.00% 6,137,280
2014-07-03 2014-06-30 127.647 34,668 -38,370 0.00% 4,425,283
2014-07-02 2014-06-27 129.477 73,038 +29,305 0.01% 9,456,746
2014-06-27 2014-06-25 129.477 43,733 -15,632 0.00% 5,662,420
2014-06-26 2014-06-24 127.507 59,365 +1,066 0.01% 7,569,439
2014-06-25 2014-06-23 127.647 58,299 -40,502 0.01% 7,441,721
2014-06-24 2014-06-20 131.166 98,801 +10,303 0.01% 12,959,321
2014-06-23 2014-06-19 130.884 88,498 -33,396 0.01% 11,583,010
2014-06-20 2014-06-18 131.729 121,894 +1,066 0.01% 16,056,955
2014-06-19 2014-06-17 131.870 120,828 +29,133 0.01% 15,933,537
2014-06-18 2014-06-16 130.603 91,695 -17,053 0.01% 11,975,638
2014-06-17 2014-06-13 130.603 108,748 -1,421 0.01% 14,202,810
2014-06-16 2014-06-12 130.462 110,169 +11,368 0.01% 14,372,892
2014-06-13 2014-06-11 130.321 98,801 -1,852,760 0.01% 12,875,892
2014-06-12 2014-06-10 165.493 1,951,561 +178,489 0.20% 322,969,797
2014-06-11 2014-06-09 165.807 1,773,072 +1,559,450 0.18% 293,987,902
2014-06-10 2014-06-06 162.039 213,622 -4,734 0.02% 34,615,040
2014-06-09 2014-06-05 163.295 218,356 +94,577 0.03% 35,656,412
2014-06-06 2014-06-04 157.642 123,779 +27,386 0.01% 19,512,812
2014-06-05 2014-06-03 162.196 96,393 -5,731 0.01% 15,634,536
2014-06-04 2014-05-30 158.584 102,124 -13,057 0.01% 16,195,276
2014-06-03 2014-05-29 157.956 115,181 +70,695 0.01% 18,193,573
2014-05-30 2014-05-28 156.700 44,486 +16,240 0.01% 6,970,968
2014-05-29 2014-05-27 156.543 28,246 +16,241 0.00% 4,421,720
2014-05-28 2014-05-26 156.543 12,005 +637 0.00% 1,879,302
2014-05-27 2014-05-23 155.287 11,368 -20,062 0.00% 1,765,304
2014-05-26 2014-05-22 154.031 31,430 -319 0.00% 4,841,195
2014-05-23 2014-05-21 153.874 31,749 -153,207 0.00% 4,885,346
2014-05-22 2014-05-20 152.618 184,956 -7,006 0.02% 28,227,594
2014-05-21 2014-05-19 152.461 191,962 +165,945 0.02% 29,266,694
2014-05-20 2014-05-16 152.932 26,017 -311,118 0.00% 3,978,830
2014-05-19 2014-05-15 152.147 337,135 +289,464 0.04% 51,294,026
2014-05-16 2014-05-14 151.833 47,671 -1,274 0.01% 7,238,022
2014-05-15 2014-05-13 151.362 48,945 +9,554 0.01% 7,408,402
2014-05-14 2014-05-12 148.850 39,391 -19,107 0.00% 5,863,332
2014-05-13 2014-05-09 143.040 58,498 +25,157 0.01% 8,367,555
2014-05-12 2014-05-08 143.040 33,341 +21,017 0.00% 4,769,097
2014-05-09 2014-05-07 145.081 12,324 +9,554 0.00% 1,787,981
2014-05-08 2014-05-05 146.494 2,770 +955 0.00% 405,789
2014-05-07 2014-05-02 148.064 1,815 -20,699 0.00% 268,737
2014-05-05 2014-04-30 145.081 22,514 +8,917 0.00% 3,266,358
2014-05-02 2014-04-29 145.552 13,597 +4,458 0.00% 1,979,074
2014-04-30 2014-04-28 142.569 9,139 -13,375 0.00% 1,302,938
2014-04-29 2014-04-25 141.627 22,514 -40,760 0.00% 3,188,588
2014-04-28 2014-04-24 144.296 63,274 +39,805 0.01% 9,130,193
2014-04-25 2014-04-23 144.767 23,469 +7,961 0.00% 3,397,541
2014-04-24 2014-04-22 145.238 15,508 -11,783 0.00% 2,252,354
2014-04-23 2014-04-17 145.709 27,291 +4,787 0.00% 3,976,551
2014-04-22 2014-04-16 144.924 22,504 -44,263 0.00% 3,261,374
2014-04-17 2014-04-15 146.180 66,767 +40,442 0.01% 9,760,020
2014-04-16 2014-04-14 147.907 26,325 -8,279 0.00% 3,893,664
2014-04-15 2014-04-11 147.279 34,604 +18,788 0.00% 5,096,456
2014-04-14 2014-04-10 148.536 15,816 -7,643 0.00% 2,349,238
2014-04-11 2014-04-09 146.965 23,459 -25,157 0.00% 3,447,661
2014-04-10 2014-04-08 145.709 48,616 +10,827 0.01% 7,083,801
2014-04-09 2014-04-07 145.866 37,789 +10,509 0.00% 5,512,141
2014-04-07 2014-04-03 146.651 27,280 +7,324 0.00% 4,000,649
2014-04-04 2014-04-02 147.436 19,956 -93,266 0.00% 2,942,241
2014-04-03 2014-04-01 142.883 113,222 +92,986 0.01% 16,177,499
2014-04-02 2014-03-31 142.098 20,236 -28,660 0.00% 2,875,494
2014-04-01 2014-03-28 138.173 48,896 +30,570 0.01% 6,756,086
2014-03-31 2014-03-27 137.545 18,326 -14,011 0.00% 2,520,641
2014-03-28 2014-03-26 136.916 32,337 -4,777 0.00% 4,427,467
2014-03-27 2014-03-25 135.974 37,114 -38,213 0.00% 5,046,553
2014-03-26 2014-03-24 133.462 75,327 +2,229 0.01% 10,053,303
2014-03-25 2014-03-21 132.206 73,098 -53,817 0.01% 9,663,996
2014-03-24 2014-03-20 127.810 126,915 +9,872 0.01% 16,220,959
2014-03-21 2014-03-19 130.165 117,043 +994 0.01% 15,234,884
2014-03-20 2014-03-18 129.851 116,049 +6,687 0.01% 15,069,057
2014-03-19 2014-03-17 129.537 109,362 +9,553 0.01% 14,166,402
2014-03-18 2014-03-14 130.165 99,809 -637 0.01% 12,991,623
2014-03-17 2014-03-13 130.793 100,446 +1,274 0.01% 13,137,624
2014-03-14 2014-03-12 130.636 99,172 +16,878 0.01% 12,955,422
2014-03-13 2014-03-11 133.148 82,294 -10,827 0.01% 10,957,291
2014-03-12 2014-03-10 132.520 93,121 +50,950 0.01% 12,340,400
2014-03-11 2014-03-07 136.916 42,171 -32,799 0.00% 5,773,904
2014-03-10 2014-03-06 134.875 74,970 +1,910 0.01% 10,111,599
2014-03-07 2014-03-05 133.305 73,060 +15,642 0.01% 9,739,273
2014-03-06 2014-03-04 135.032 57,418 -14,011 0.01% 7,753,284
2014-03-05 2014-03-03 132.834 71,429 +31,844 0.01% 9,488,206
2014-03-04 2014-02-28 136.602 39,585 -19,106 0.00% 5,407,407
2014-03-03 2014-02-27 135.660 58,691 -18,789 0.01% 7,962,041
2014-02-28 2014-02-26 133.933 77,480 +37,895 0.01% 10,377,143
2014-02-27 2014-02-25 135.660 39,585 +7,643 0.00% 5,370,115
2014-02-26 2014-02-24 134.404 31,942 +7,005 0.00% 4,293,140
2014-02-25 2014-02-21 135.660 24,937 -15,922 0.00% 3,382,962
2014-02-24 2014-02-20 133.462 40,859 +956 0.00% 5,453,130
2014-02-21 2014-02-19 132.677 39,903 +1,630 0.00% 5,294,213
2014-02-19 2014-02-17 133.933 38,273 -10,190 0.00% 5,126,025
2014-02-18 2014-02-14 133.305 48,463 +15,922 0.01% 6,460,366
2014-02-17 2014-02-13 133.462 32,541 +10,509 0.00% 4,342,992
2014-02-14 2014-02-12 134.090 22,032 -77,063 0.00% 2,954,275
2014-02-13 2014-02-11 130.008 99,095 +80,565 0.01% 12,883,126
2014-02-12 2014-02-10 129.380 18,530 -7,005 0.00% 2,397,407
2014-02-11 2014-02-07 132.834 25,535 -31,526 0.00% 3,391,918
2014-02-10 2014-02-06 128.909 57,061 +8,045 0.01% 7,355,661
2014-02-07 2014-02-05 127.025 49,016 -54,996 0.01% 6,226,236
2014-02-06 2014-02-04 128.281 104,012 +12,650 0.01% 13,342,729
2014-02-05 2014-01-30 131.264 91,362 -35,665 0.01% 11,992,536
2014-02-04 2014-01-28 132.991 127,027 +19,584 0.01% 16,893,460
2014-01-29 2014-01-27 133.619 107,443 +41,939 0.01% 14,356,443
2014-01-28 2014-01-24 137.545 65,504 -6,802 0.01% 9,009,716
2014-01-27 2014-01-23 138.801 72,306 +7,725 0.01% 10,036,118
2014-01-24 2014-01-22 141.470 64,581 -4,273 0.01% 9,136,266
2014-01-23 2014-01-21 139.743 68,854 +2,547 0.01% 9,621,845
2014-01-22 2014-01-20 139.743 66,307 +10,509 0.01% 9,265,920
2014-01-21 2014-01-17 141.156 55,798 -33,437 0.01% 7,876,214
2014-01-17 2014-01-15 137.545 89,235 +7,325 0.01% 12,273,785
2014-01-16 2014-01-14 139.743 81,910 +10,038 0.01% 11,446,326
2014-01-15 2014-01-13 139.743 71,872 +27,705 0.01% 10,043,588
2014-01-14 2014-01-10 140.214 44,167 -46,174 0.01% 6,192,821
2014-01-13 2014-01-09 137.388 90,341 +35,251 0.01% 12,411,724
2014-01-10 2014-01-08 136.131 55,090 -861 0.01% 7,499,478
2014-01-09 2014-01-07 136.131 55,951 +5,095 0.01% 7,616,687
2014-01-08 2014-01-06 136.602 50,856 -6,050 0.01% 6,947,053
2014-01-07 2014-01-03 138.330 56,906 +23,441 0.01% 7,871,783
2014-01-06 2014-01-02 139.900 33,465 +31,207 0.00% 4,681,744
2014-01-03 2013-12-31 138.958 2,258 -27,934 0.00% 313,766
2014-01-02 2013-12-27 139.115 30,192 +840 0.00% 4,200,150
2013-12-30 2013-12-24 139.115 29,352 -97,237 0.00% 4,083,293
2013-12-27 2013-12-20 137.230 126,589 +5,233 0.01% 17,371,870
2013-12-23 2013-12-19 136.916 121,356 +3,502 0.01% 16,615,634
2013-12-20 2013-12-18 138.173 117,854 -12,100 0.01% 16,284,190
2013-12-19 2013-12-17 137.702 129,954 -637 0.02% 17,894,864
2013-12-18 2013-12-16 137.073 130,591 +637 0.02% 17,900,562
2013-12-16 2013-12-12 136.916 129,954 +58,670 0.02% 17,792,841
2013-12-13 2013-12-11 136.759 71,284 +6,402 0.01% 9,748,760
2013-12-12 2013-12-10 138.644 64,882 -28,684 0.01% 8,995,475
2013-12-11 2013-12-09 137.545 93,566 +36,238 0.01% 12,869,490
2013-12-10 2013-12-06 138.644 57,328 -24,838 0.01% 7,948,161
2013-12-09 2013-12-05 139.900 82,166 +1,911 0.01% 11,495,001
2013-12-06 2013-12-04 140.999 80,255 +27,067 0.01% 11,315,861
2013-12-04 2013-12-02 143.511 53,188 -1,290 0.01% 7,633,066
2013-12-03 2013-11-29 142.412 54,478 -107,495 0.01% 7,758,319
2013-12-02 2013-11-28 141.784 161,973 +34,965 0.02% 22,965,164
2013-11-29 2013-11-27 143.511 127,008 +13,413 0.01% 18,227,052
2013-11-28 2013-11-26 143.825 113,595 +15,901 0.01% 16,337,811
2013-11-27 2013-11-25 143.040 97,694 +1,739 0.01% 13,974,151
2013-11-26 2013-11-22 143.825 95,955 -1,968 0.01% 13,800,736
2013-11-25 2013-11-21 144.610 97,923 +8,916 0.01% 14,160,660
2013-11-22 2013-11-20 144.767 89,007 -6,050 0.01% 12,885,292
2013-11-21 2013-11-19 144.924 95,057 -1,274 0.01% 13,776,058
2013-11-20 2013-11-18 144.610 96,331 -2,548 0.01% 13,930,441
2013-11-19 2013-11-15 142.726 98,879 +6,412 0.01% 14,112,603
2013-11-18 2013-11-14 142.255 92,467 -12,164 0.01% 13,153,888
2013-11-15 2013-11-13 141.470 104,631 -4,739 0.01% 14,802,134
2013-11-13 2013-11-11 142.255 109,370 +83,432 0.01% 15,558,423
2013-11-11 2013-11-07 141.627 25,938 -48,085 0.00% 3,673,518
2013-11-08 2013-11-06 143.040 74,023 +1,911 0.01% 10,588,251
2013-11-07 2013-11-05 144.296 72,112 +4,458 0.01% 10,405,482
2013-11-06 2013-11-04 145.395 67,654 +5,095 0.01% 9,836,569
2013-11-04 2013-10-31 144.296 62,559 -947 0.01% 9,027,022
2013-11-01 2013-10-30 145.552 63,506 +2,267 0.01% 9,243,441
2013-10-31 2013-10-29 144.453 61,239 +3,822 0.01% 8,846,166
2013-10-29 2013-10-25 143.825 57,417 -637 0.01% 8,258,005
2013-10-28 2013-10-24 144.610 58,054 -12,228 0.01% 8,395,198
2013-10-25 2013-10-23 145.866 70,282 -319 0.01% 10,251,773
2013-10-24 2013-10-22 145.238 70,601 +4,772 0.01% 10,253,963
2013-10-23 2013-10-21 146.023 65,829 +637 0.01% 9,612,567
2013-10-21 2013-10-17 144.453 65,192 +4,783 0.01% 9,417,189
2013-10-18 2013-10-16 145.395 60,409 -252 0.01% 8,783,180
2013-10-17 2013-10-15 144.924 60,661 +2,962 0.01% 8,791,246
2013-10-16 2013-10-11 147.593 57,699 -636 0.01% 8,515,993
2013-10-15 2013-10-10 145.081 58,335 +4,458 0.01% 8,463,312
2013-10-10 2013-10-08 146.965 53,877 +5,413 0.01% 7,918,053
2013-10-09 2013-10-07 147.750 48,464 +4,777 0.01% 7,160,577
2013-10-08 2013-10-04 149.949 43,687 +2,866 0.01% 6,550,806
2013-10-07 2013-10-03 152.147 40,821 +1,350 0.00% 6,210,786
2013-10-04 2013-10-02 152.618 39,471 -1,498 0.00% 6,023,981
2013-10-03 2013-09-30 150.420 40,969 +1,202 0.00% 6,162,544
2013-10-02 2013-09-27 153.089 39,767 +6,688 0.00% 6,087,887
2013-09-30 2013-09-26 151.519 33,079 +4,139 0.00% 5,012,090
2013-09-27 2013-09-25 151.362 28,940 +3,917 0.00% 4,380,410
2013-09-26 2013-09-24 150.263 25,023 -86,107 0.00% 3,760,023
2013-09-25 2013-09-23 154.502 111,130 +10,324 0.01% 17,169,814
2013-09-24 2013-09-19 155.915 100,806 -5,795 0.01% 15,717,186
2013-09-23 2013-09-18 149.635 106,601 +22,997 0.01% 15,951,200
2013-09-19 2013-09-17 147.907 83,604 -955 0.01% 12,365,655
2013-09-18 2013-09-16 147.436 84,559 +12,419 0.01% 12,467,076
2013-09-17 2013-09-13 145.709 72,140 +5,732 0.01% 10,511,466
2013-09-16 2013-09-12 146.965 66,408 +3,503 0.01% 9,759,676
2013-09-13 2013-09-11 148.379 62,905 +1,592 0.01% 9,333,750
2013-09-12 2013-09-10 149.164 61,313 -2,866 0.01% 9,145,666
2013-09-11 2013-09-09 147.279 64,179 +5,732 0.01% 9,452,245
2013-09-10 2013-09-06 148.221 58,447 +15,604 0.01% 8,663,101
2013-09-09 2013-09-05 148.536 42,843 +21,490 0.01% 6,363,707
2013-09-06 2013-09-04 146.180 21,353 +3,223 0.00% 3,121,388
2013-09-05 2013-09-03 148.605 18,130 +2,986 0.00% 2,694,212
2013-09-04 2013-09-02 148.763 15,144 -2,530 0.00% 2,252,871
2013-09-03 2013-08-30 143.862 17,674 -7,433 0.00% 2,542,626
2013-09-02 2013-08-29 144.179 25,107 -85,310 0.00% 3,619,894
2013-08-30 2013-08-28 143.072 110,417 +61,990 0.01% 15,797,585
2013-08-29 2013-08-27 146.234 48,427 +10,121 0.01% 7,081,667
2013-08-28 2013-08-26 148.921 38,306 +7,761 0.00% 5,704,583
2013-08-27 2013-08-23 149.870 30,545 -47,441 0.00% 4,577,777
2013-08-26 2013-08-22 146.076 77,986 -4,570 0.01% 11,391,864
2013-08-23 2013-08-21 146.708 82,556 +13,954 0.01% 12,111,636
2013-08-22 2013-08-20 148.447 68,602 -633 0.01% 10,183,769
2013-08-21 2013-08-19 152.241 69,235 +1,582 0.01% 10,540,426
2013-08-20 2013-08-16 153.822 67,653 +4,111 0.01% 10,406,533
2013-08-19 2013-08-15 152.874 63,542 +30,805 0.01% 9,713,898
2013-08-16 2013-08-13 156.352 32,737 -11,069 0.00% 5,118,484
2013-08-15 2013-08-12 153.822 43,806 -11,386 0.01% 6,738,335
2013-08-13 2013-08-09 151.609 55,192 -949 0.01% 8,367,600
2013-08-12 2013-08-08 150.028 56,141 -3,542 0.01% 8,422,723
2013-08-09 2013-08-07 150.186 59,683 -3,125 0.01% 8,963,558
2013-08-08 2013-08-06 152.716 62,808 -22,772 0.01% 9,591,759
2013-08-07 2013-08-05 154.929 85,580 -15,815 0.01% 13,258,810
2013-08-06 2013-08-02 155.403 101,395 -16,563 0.01% 15,757,098
2013-08-05 2013-08-01 153.348 117,958 +9,804 0.01% 18,088,615
2013-08-02 2013-07-31 153.032 108,154 +13,355 0.01% 16,550,996
2013-08-01 2013-07-30 153.506 94,799 -12,967 0.01% 14,552,217
2013-07-31 2013-07-29 156.510 107,766 -8,540 0.01% 16,866,429
2013-07-30 2013-07-26 156.510 116,306 -31,690 0.01% 18,203,022
2013-07-29 2013-07-25 158.723 147,996 +12,050 0.02% 23,490,371
2013-07-26 2013-07-24 158.407 135,946 -10,279 0.02% 21,534,775
2013-07-25 2013-07-23 155.403 146,225 +34,790 0.02% 22,723,819
2013-07-24 2013-07-22 153.032 111,435 -46,992 0.01% 17,053,093
2013-07-23 2013-07-19 154.455 158,427 -7,591 0.02% 24,469,773
2013-07-22 2013-07-18 155.877 166,018 -35,106 0.02% 25,878,451
2013-07-19 2013-07-17 155.877 201,124 -2,530 0.02% 31,350,682
2013-07-18 2013-07-16 156.194 203,654 +21,823 0.02% 31,809,443
2013-07-17 2013-07-15 155.245 181,831 +62,622 0.02% 28,228,357
2013-07-16 2013-07-12 155.087 119,209 +76,538 0.01% 18,487,757
2013-07-15 2013-07-11 152.716 42,671 -3,932 0.01% 6,516,526
2013-07-12 2013-07-10 150.818 46,603 +5,126 0.01% 7,028,594
2013-07-11 2013-07-09 149.554 41,477 -4,744 0.01% 6,203,041
2013-07-10 2013-07-08 146.866 46,221 +9,804 0.01% 6,788,303
2013-07-09 2013-07-05 149.870 36,417 -16,794 0.00% 5,457,813
2013-07-08 2013-07-04 142.914 53,211 -1,898 0.01% 7,604,594
2013-07-05 2013-07-03 141.965 55,109 +15,291 0.01% 7,823,571
2013-07-04 2013-07-02 147.340 39,818 +14,620 0.01% 5,866,803
2013-07-03 2013-06-28 146.392 25,198 +22,139 0.00% 3,688,784
2013-07-02 2013-06-27 146.392 3,059 -20,058 0.00% 447,813
2013-06-28 2013-06-26 146.392 23,117 -1,227 0.00% 3,384,142
2013-06-27 2013-06-25 143.072 24,344 -938 0.00% 3,482,946
2013-06-26 2013-06-24 140.384 25,282 -5,009 0.00% 3,549,201
2013-06-24 2013-06-20 143.072 30,291 -34,791 0.00% 4,333,795
2013-06-21 2013-06-19 145.601 65,082 -98,361 0.01% 9,476,036
2013-06-20 2013-06-18 147.815 163,443 +698 0.02% 24,159,287
2013-06-19 2013-06-17 147.340 162,745 -24,669 0.02% 23,978,927
2013-06-18 2013-06-14 142.282 187,414 +148,333 0.02% 26,665,561
2013-06-17 2013-06-13 141.017 39,081 -28,142 0.01% 5,511,080
2013-06-14 2013-06-11 141.017 67,223 -12,891 0.01% 9,479,576
2013-06-13 2013-06-10 146.866 80,114 -9,172 0.01% 11,766,040
2013-06-11 2013-06-07 146.550 89,286 -24,670 0.01% 13,084,866
2013-06-10 2013-06-06 146.392 113,956 +29,787 0.01% 16,682,240
2013-06-07 2013-06-05 151.767 84,169 +20,604 0.01% 12,774,078
2013-06-06 2013-06-04 193.029 63,565 +791 0.01% 12,269,899
2013-06-05 2013-06-03 193.205 62,774 +7,329 0.01% 12,128,279
2013-06-04 2013-05-31 192.853 55,445 +16,663 0.01% 10,692,728
2013-06-03 2013-05-30 194.439 38,782 +5,162 0.01% 7,540,750
2013-05-31 2013-05-29 197.965 33,620 -204 0.00% 6,655,586
2013-05-29 2013-05-27 201.138 33,824 -8,509 0.00% 6,803,297
2013-05-28 2013-05-24 200.609 42,333 +2,553 0.01% 8,492,394
2013-05-27 2013-05-23 200.257 39,780 -10,778 0.01% 7,966,213
2013-05-24 2013-05-22 202.548 50,558 +6,523 0.01% 10,240,443
2013-05-23 2013-05-21 202.725 44,035 -4,183 0.01% 8,926,982
2013-05-22 2013-05-20 202.196 48,218 +8,509 0.01% 9,749,479
2013-05-21 2013-05-16 197.260 39,709 -568 0.01% 7,832,995
2013-05-20 2013-05-15 197.613 40,277 -181 0.01% 7,959,239
2013-05-16 2013-05-14 197.965 40,458 -3,971 0.01% 8,009,271
2013-05-15 2013-05-13 200.433 44,429 +1,985 0.01% 8,905,039
2013-05-14 2013-05-10 203.077 42,444 +9,757 0.01% 8,619,411
2013-05-13 2013-05-09 202.020 32,687 +2,837 0.00% 6,603,413
2013-05-10 2013-05-08 202.020 29,850 -93,187 0.00% 6,030,284
2013-05-09 2013-05-07 201.314 123,037 +2,624 0.02% 24,769,124
2013-05-08 2013-05-06 200.609 120,413 +399 0.02% 24,155,968
2013-05-07 2013-05-03 197.613 120,014 +5,389 0.02% 23,716,267
2013-05-06 2013-05-02 199.023 114,625 -510 0.02% 22,812,984
2013-05-03 2013-04-30 198.141 115,135 -985 0.02% 22,813,005
2013-05-02 2013-04-29 196.202 116,120 +30,633 0.02% 22,783,005
2013-04-30 2013-04-26 198.141 85,487 +4,822 0.01% 16,938,510
2013-04-26 2013-04-24 201.138 80,665 +686 0.01% 16,224,809
2013-04-25 2013-04-23 200.080 79,979 +8,367 0.01% 16,002,235
2013-04-24 2013-04-22 200.257 71,612 -18,634 0.01% 14,340,786
2013-04-23 2013-04-19 197.613 90,246 +567 0.01% 17,833,738
2013-04-22 2013-04-18 192.324 89,679 +6,013 0.01% 17,247,427
2013-04-19 2013-04-17 196.026 83,666 +2,269 0.01% 16,400,708
2013-04-18 2013-04-16 195.673 81,397 -2,390 0.01% 15,927,228
2013-04-16 2013-04-12 194.087 83,787 -7,601 0.01% 16,261,956
2013-04-15 2013-04-11 191.619 91,388 -3,404 0.01% 17,511,669
2013-04-12 2013-04-10 189.327 94,792 -2,552 0.01% 17,946,707
2013-04-11 2013-04-09 187.212 97,344 +496 0.01% 18,223,950
2013-04-10 2013-04-08 185.096 96,848 -65,972 0.01% 17,926,222
2013-04-09 2013-04-05 187.036 162,820 +34 0.02% 30,453,131
2013-04-08 2013-04-03 190.561 162,786 -4,538 0.02% 31,020,697
2013-04-05 2013-04-02 189.856 167,324 -14,820 0.02% 31,767,479
2013-04-03 2013-03-28 187.212 182,144 -2,553 0.03% 34,099,515
2013-04-02 2013-03-27 189.151 184,697 +4,254 0.03% 34,935,613
2013-03-28 2013-03-26 185.978 180,443 -22,194 0.03% 33,558,405
2013-03-27 2013-03-25 176.282 202,637 +1,858 0.03% 35,721,325
2013-03-26 2013-03-22 173.638 200,779 -4,851 0.03% 34,862,885
2013-03-25 2013-03-21 173.638 205,630 -794 0.03% 35,705,204
2013-03-22 2013-03-20 172.404 206,424 +3,120 0.03% 35,588,350
2013-03-21 2013-03-19 171.699 203,304 +3,120 0.03% 34,907,094
2013-03-20 2013-03-18 171.170 200,184 +7,375 0.03% 34,265,526
2013-03-19 2013-03-15 170.994 192,809 +1,702 0.03% 32,969,157
2013-03-18 2013-03-14 174.696 191,107 +9,725 0.03% 33,385,590
2013-03-15 2013-03-13 180.689 181,382 +6,070 0.03% 32,773,805
2013-03-14 2013-03-12 181.923 175,312 +8,367 0.03% 31,893,351
2013-03-13 2013-03-11 186.154 166,945 +4,538 0.02% 31,077,505
2013-03-12 2013-03-08 185.273 162,407 +5,673 0.02% 30,089,590
2013-03-11 2013-03-07 185.273 156,734 -9,927 0.02% 29,038,538
2013-03-08 2013-03-06 184.744 166,661 -5,175 0.02% 30,789,602
2013-03-07 2013-03-05 183.157 171,836 +7,790 0.03% 31,473,027
2013-03-06 2013-03-04 184.568 164,046 +10,210 0.02% 30,277,578
2013-03-05 2013-03-01 187.741 153,836 +1,308 0.02% 28,881,277
2013-03-04 2013-02-28 190.209 152,528 -16,522 0.02% 29,012,144
2013-03-01 2013-02-27 188.446 169,050 -4,538 0.02% 31,856,766
2013-02-28 2013-02-26 185.978 173,588 -23,755 0.03% 32,283,527
2013-02-27 2013-02-25 186.859 197,343 +11,181 0.03% 36,875,371
2013-02-26 2013-02-22 188.270 186,162 -1,701 0.03% 35,048,634
2013-02-25 2013-02-21 188.622 187,863 +2,439 0.03% 35,435,115
2013-02-22 2013-02-20 190.737 185,424 -7,375 0.03% 35,367,309
2013-02-20 2013-02-18 189.680 192,799 +8,339 0.03% 36,570,076
2013-02-19 2013-02-15 190.561 184,460 +3,213 0.03% 35,150,921
2013-02-18 2013-02-14 191.266 181,247 +6,524 0.03% 34,666,450
2013-02-15 2013-02-08 192.324 174,723 +1,701 0.03% 33,603,432
2013-02-14 2013-02-07 188.270 173,022 +284 0.03% 32,574,772
2013-02-08 2013-02-06 189.504 172,738 +1,702 0.03% 32,734,459
2013-02-07 2013-02-05 188.622 171,036 +18,796 0.02% 32,261,170
2013-02-06 2013-02-04 196.202 152,240 +2,553 0.02% 29,869,830
2013-02-05 2013-02-01 195.321 149,687 -22,518 0.02% 29,236,990
2013-02-04 2013-01-31 196.731 172,205 +43,680 0.03% 33,878,078
2013-02-01 2013-01-30 202.196 128,525 +8,225 0.02% 25,987,221
2013-01-31 2013-01-29 204.488 120,300 +4,396 0.02% 24,599,848
2013-01-30 2013-01-28 206.074 115,904 -9,360 0.02% 23,884,808
2013-01-29 2013-01-25 206.250 125,264 -4,538 0.02% 25,835,743
2013-01-28 2013-01-24 204.311 129,802 +18,323 0.02% 26,520,007
2013-01-25 2013-01-23 203.606 111,479 +11,913 0.02% 22,697,805
2013-01-24 2013-01-22 209.071 99,566 +11,062 0.01% 20,816,349
2013-01-23 2013-01-21 209.071 88,504 -61,833 0.01% 18,503,607
2013-01-22 2013-01-18 209.247 150,337 +1,875 0.02% 31,457,587
2013-01-21 2013-01-17 208.542 148,462 +64,385 0.02% 30,960,564
2013-01-18 2013-01-16 207.308 84,077 +5,389 0.01% 17,429,838
2013-01-17 2013-01-15 206.427 78,688 +1,277 0.01% 16,243,298
2013-01-16 2013-01-14 203.959 77,411 +5,502 0.01% 15,788,645
2013-01-15 2013-01-11 204.311 71,909 +567 0.01% 14,691,817
2013-01-14 2013-01-10 207.132 71,342 +8,510 0.01% 14,777,193
2013-01-11 2013-01-09 208.366 62,832 +25,243 0.01% 13,092,035
2013-01-10 2013-01-08 203.077 37,589 -3,971 0.01% 7,633,471
2013-01-09 2013-01-07 202.020 41,560 -12,413 0.01% 8,395,933
2013-01-08 2013-01-04 196.555 53,973 +10,135 0.01% 10,608,653
2013-01-07 2013-01-03 194.968 43,838 -3,687 0.01% 8,547,019
2013-01-04 2013-01-02 198.494 47,525 +5,389 0.01% 9,433,423
2013-01-03 2012-12-31 192.853 42,136 -11,133 0.01% 8,126,049
2013-01-02 2012-12-27 199.375 53,269 -5,105 0.01% 10,620,524
2012-12-28 2012-12-24 197.965 58,374 +6,342 0.01% 11,556,013
2012-12-21 2012-12-19 197.084 52,032 -284 0.01% 10,254,657
2012-12-20 2012-12-18 195.673 52,316 +5,474 0.01% 10,236,850
2012-12-18 2012-12-14 197.436 46,842 -2,269 0.01% 9,248,308
2012-12-17 2012-12-13 193.911 49,111 +4,028 0.01% 9,523,142
2012-12-14 2012-12-12 196.202 45,083 -567 0.01% 8,845,386
2012-12-13 2012-12-11 194.087 45,650 -8,226 0.01% 8,860,065
2012-12-12 2012-12-10 196.202 53,876 +8,509 0.01% 10,570,592
2012-12-11 2012-12-07 196.026 45,367 -168,831 0.01% 8,893,110
2012-12-07 2012-12-05 194.616 214,198 +7,060 0.03% 41,686,295
2012-12-06 2012-12-04 190.385 207,138 -425 0.03% 39,435,953
2012-12-05 2012-12-03 191.971 207,563 +51,680 0.03% 39,846,174
2012-12-04 2012-11-30 194.616 155,883 +19,571 0.02% 30,337,280
2012-12-03 2012-11-29 194.968 136,312 +851 0.02% 26,576,515
2012-11-30 2012-11-28 192.500 135,461 +284 0.02% 26,076,285
2012-11-29 2012-11-27 194.968 135,177 +850 0.02% 26,355,226
2012-11-28 2012-11-26 193.734 134,327 +5,032 0.02% 26,023,746
2012-11-27 2012-11-23 193.029 129,295 +120,718 0.02% 24,957,706
2012-11-26 2012-11-22 190.385 8,577 +284 0.00% 1,632,932
2012-11-23 2012-11-21 186.507 8,293 -42,545 0.00% 1,546,700
2012-11-22 2012-11-20 185.625 50,838 +141 0.01% 9,436,819
2012-11-21 2012-11-19 187.036 50,697 +7,035 0.01% 9,482,142
2012-11-19 2012-11-15 186.154 43,662 -171,092 0.01% 8,127,863
2012-11-16 2012-11-14 189.151 214,754 -8,225 0.03% 40,620,924
2012-11-15 2012-11-13 186.507 222,979 +3,404 0.03% 41,587,081
2012-11-13 2012-11-09 185.978 219,575 +4,427 0.03% 40,836,091
2012-11-12 2012-11-08 188.270 215,148 +11,913 0.03% 40,505,815
2012-11-09 2012-11-07 194.087 203,235 +1,526 0.03% 39,445,243
2012-11-08 2012-11-06 193.734 201,709 +152,454 0.03% 39,077,951
2012-11-07 2012-11-05 193.911 49,255 -3,644 0.01% 9,551,065
2012-11-06 2012-11-02 192.324 52,899 -568 0.01% 10,173,749
2012-11-05 2012-11-01 190.385 53,467 -283 0.01% 10,179,311
2012-11-02 2012-10-31 189.327 53,750 -7,942 0.01% 10,176,339
2012-11-01 2012-10-30 187.036 61,692 -5,389 0.01% 11,538,598
2012-10-31 2012-10-29 187.741 67,081 +63,453 0.01% 12,593,833
2012-10-30 2012-10-26 200.609 3,628 +1,942 0.00% 727,811
2012-10-26 2012-10-24 203.254 1,686 -788 0.00% 342,685
2012-10-25 2012-10-22 200.962 2,474 -16,380 0.00% 497,180
2012-10-24 2012-10-19 196.907 18,854 +510 0.00% 3,712,492
2012-10-22 2012-10-18 196.555 18,344 +4,539 0.00% 3,605,601
2012-10-18 2012-10-16 196.555 13,805 +2,301 0.00% 2,713,439
2012-10-17 2012-10-15 197.436 11,504 -237,765 0.00% 2,271,306
2012-10-16 2012-10-12 192.677 249,269 +218,425 0.04% 48,028,303
2012-10-15 2012-10-11 195.321 30,844 +6,524 0.00% 6,024,476
2012-10-12 2012-10-10 201.491 24,320 +5,672 0.00% 4,900,254
2012-10-11 2012-10-09 197.613 18,648 +4,539 0.00% 3,685,078
2012-10-10 2012-10-08 194.968 14,109 +9,360 0.00% 2,750,807
2012-10-09 2012-10-05 199.023 4,749 -4,261 0.00% 945,159
2012-10-08 2012-10-04 198.670 9,010 -284 0.00% 1,790,018
2012-10-05 2012-10-03 196.907 9,294 +9,294 0.00% 1,830,057
2007-06-26 2007-06-22 223.206 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top