History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 1 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 27.240 | 1 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 27.100 | 1 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 27.160 | 1 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 27.460 | 1 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 27.500 | 1 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 27.700 | 1 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 27.040 | 1 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 27.440 | 1 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 27.300 | 1 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 27.700 | 1 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 28.200 | 1 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 27.780 | 1 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 27.960 | 1 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 28.180 | 1 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 28.040 | 1 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 28.160 | 1 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 27.740 | 1 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 27.680 | 1 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 27.040 | 1 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 26.580 | 1 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 26.520 | 1 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 26.040 | 1 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 27.669 | 1 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 27.690 | 1 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 27.405 | 1 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 27.425 | 1 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 27.690 | 1 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 27.853 | 1 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 27.832 | 1 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 27.629 | 1 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 29.483 | 1 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 29.238 | 1 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 29.014 | 1 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 28.586 | 1 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 28.220 | 1 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 28.179 | 1 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 28.016 | 1 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 28.474 | 1 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 28.423 | 1 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 28.372 | 1 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 27.965 | 1 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 27.710 | 1 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 27.201 | 1 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 27.048 | 1 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 27.048 | 1 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 27.048 | 1 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 26.488 | 1 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 26.386 | 1 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 28.882 | 1 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 29.493 | 1 | +0 | 0.00% | 29 |
| 2025-07-08 | 2025-07-04 | 29.493 | 1 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 29.493 | 1 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 28.118 | 1 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 28.016 | 1 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 28.016 | 1 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 27.557 | 1 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 27.201 | 1 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 27.099 | 1 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 27.303 | 1 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 27.405 | 1 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 26.182 | 1 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 25.825 | 1 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 25.520 | 1 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 25.265 | 1 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 26.409 | 1 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 26.086 | 1 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 26.248 | 1 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 26.194 | 1 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 26.624 | 1 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 26.086 | 1 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 25.763 | 1 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 26.355 | 1 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 25.871 | 1 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 24.419 | 1 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 24.150 | 1 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 23.881 | 1 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 22.967 | 1 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 23.182 | 1 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 22.805 | 1 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 22.106 | 1 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 22.321 | 1 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 22.267 | 1 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 21.385 | 1 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 21.998 | 1 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 22.482 | 1 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 24.150 | 1 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 24.311 | 1 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 24.042 | 1 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 24.096 | 1 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 24.150 | 1 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 23.988 | 1 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 24.311 | 1 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 24.741 | 1 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 24.957 | 1 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 24.849 | 1 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 24.688 | 1 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 24.526 | 1 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 24.419 | 1 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 24.580 | 1 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 24.957 | 1 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 24.311 | 1 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 24.473 | 1 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 23.827 | 1 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 23.289 | 1 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 22.913 | 1 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 22.859 | 1 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 22.967 | 1 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 22.805 | 1 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 22.321 | 1 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 22.482 | 1 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 22.106 | 1 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 22.698 | 1 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 22.805 | 1 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 22.913 | 1 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 22.913 | 1 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 22.805 | 1 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 23.451 | 1 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 22.482 | 1 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 22.967 | 1 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 23.020 | 1 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 23.397 | 1 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 23.289 | 1 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 23.666 | 1 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 23.235 | 1 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 23.558 | 1 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 23.504 | 1 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 23.720 | 1 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 24.042 | 1 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 24.257 | 1 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 24.150 | 1 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 23.504 | 1 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 23.451 | 1 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 23.235 | 1 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 23.558 | 1 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 23.988 | 1 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 24.042 | 1 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 24.096 | 1 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 24.634 | 1 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 25.010 | 1 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 25.010 | 1 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 24.903 | 1 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 25.387 | 1 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 25.656 | 1 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 25.441 | 1 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 25.010 | 1 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 25.064 | 1 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 25.925 | 1 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 25.710 | 1 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 26.086 | 1 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 26.463 | 1 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 26.893 | 1 | +0 | 0.00% | 27 |
| 2024-12-13 | 2024-12-11 | 26.893 | 1 | +0 | 0.00% | 27 |
| 2024-12-12 | 2024-12-10 | 27.431 | 1 | +0 | 0.00% | 27 |
| 2024-12-11 | 2024-12-09 | 27.485 | 1 | +0 | 0.00% | 27 |
| 2024-12-10 | 2024-12-06 | 26.947 | 1 | +0 | 0.00% | 27 |
| 2024-12-09 | 2024-12-05 | 26.624 | 1 | +0 | 0.00% | 27 |
| 2024-12-06 | 2024-12-04 | 26.624 | 1 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 27.001 | 1 | +0 | 0.00% | 27 |
| 2024-12-04 | 2024-12-02 | 26.301 | 1 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 26.248 | 1 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 26.570 | 1 | +0 | 0.00% | 27 |
| 2024-11-29 | 2024-11-27 | 26.570 | 1 | +0 | 0.00% | 27 |
| 2024-11-28 | 2024-11-26 | 26.086 | 1 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 26.248 | 1 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 26.301 | 1 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 27.001 | 1 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 27.054 | 1 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 26.893 | 1 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 26.463 | 1 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 26.785 | 1 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 26.732 | 1 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 26.624 | 1 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 27.269 | 1 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 28.022 | 1 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 28.022 | 1 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 28.184 | 1 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 27.861 | 1 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 27.915 | 1 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 27.592 | 1 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 27.162 | 1 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 26.947 | 1 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 27.108 | 1 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 27.162 | 1 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 27.592 | 1 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 27.485 | 1 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 27.646 | 1 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 28.130 | 1 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 28.130 | 1 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 28.345 | 1 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 28.399 | 1 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 27.861 | 1 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 27.754 | 1 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 27.054 | 1 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 27.485 | 1 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 27.700 | 1 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 27.323 | 1 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 27.431 | 1 | -4,648 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 27.431 | 4,649 | -8,367 | 0.00% | 127,526 |
| 2024-09-26 | 2024-09-24 | 27.377 | 13,016 | -10,225 | 0.00% | 356,339 |
| 2024-09-03 | 2024-08-30 | 26.700 | 23,241 | +487 | 0.00% | 620,527 |
| 2024-06-05 | 2024-06-03 | 28.692 | 22,754 | +1,188 | 0.00% | 652,860 |
| 2024-05-22 | 2024-05-20 | 31.590 | 21,566 | -863 | 0.00% | 681,276 |
| 2024-05-21 | 2024-05-17 | 30.663 | 22,429 | +863 | 0.00% | 687,737 |
| 2023-09-04 | 2023-08-30 | 26.051 | 21,566 | +500 | 0.00% | 561,806 |
| 2023-06-07 | 2023-06-05 | 31.103 | 21,066 | +1,091 | 0.00% | 655,220 |
| 2023-02-01 | 2023-01-30 | 37.424 | 19,975 | -7,989 | 0.00% | 747,544 |
| 2022-10-27 | 2022-10-25 | 25.346 | 27,964 | -3,995 | 0.00% | 708,767 |
| 2022-10-21 | 2022-10-19 | 26.848 | 31,959 | +3,995 | 0.00% | 858,024 |
| 2022-09-05 | 2022-09-01 | 33.431 | 27,964 | +534 | 0.00% | 934,862 |
| 2022-09-01 | 2022-08-30 | 33.941 | 27,430 | -784 | 0.00% | 931,010 |
| 2022-06-17 | 2022-06-15 | 37.450 | 28,214 | +23,511 | 0.00% | 1,056,623 |
| 2022-06-06 | 2022-06-01 | 44.995 | 4,703 | +188 | 0.00% | 211,611 |
| 2021-11-03 | 2021-11-01 | 43.267 | 4,515 | -36,110 | 0.00% | 195,350 |
| 2021-10-11 | 2021-10-07 | 43.400 | 40,625 | -7,524 | 0.00% | 1,763,114 |
| 2021-10-08 | 2021-10-06 | 40.542 | 48,149 | +7,524 | 0.00% | 1,952,050 |
| 2021-09-27 | 2021-09-23 | 39.678 | 40,625 | -4,514 | 0.00% | 1,611,913 |
| 2021-09-23 | 2021-09-20 | 38.482 | 45,139 | +4,514 | 0.00% | 1,737,018 |
| 2021-09-03 | 2021-09-01 | 47.994 | 40,625 | +569 | 0.00% | 1,949,761 |
| 2021-08-26 | 2021-08-24 | 47.455 | 40,056 | -7,417 | 0.00% | 1,900,852 |
| 2021-08-17 | 2021-08-13 | 48.264 | 47,473 | +7,417 | 0.00% | 2,291,225 |
| 2021-08-06 | 2021-08-04 | 47.522 | 40,056 | -519 | 0.00% | 1,903,552 |
| 2021-06-03 | 2021-06-01 | 52.249 | 40,575 | +1,420 | 0.00% | 2,120,009 |
| 2021-03-09 | 2021-03-05 | 46.731 | 39,155 | -143 | 0.00% | 1,829,747 |
| 2021-02-25 | 2021-02-23 | 47.848 | 39,298 | -1,432 | 0.00% | 1,880,350 |
| 2020-12-04 | 2020-12-02 | 44.775 | 40,730 | -13,271 | 0.00% | 1,823,686 |
| 2020-12-01 | 2020-11-27 | 45.124 | 54,001 | -5,010 | 0.00% | 2,436,755 |
| 2020-11-20 | 2020-11-18 | 44.007 | 59,011 | -1,432 | 0.00% | 2,596,876 |
| 2020-09-02 | 2020-08-31 | 43.394 | 60,443 | +996 | 0.00% | 2,622,885 |
| 2020-08-19 | 2020-08-17 | 43.181 | 59,447 | -704 | 0.00% | 2,566,998 |
| 2020-08-03 | 2020-07-30 | 41.193 | 60,151 | -1,267 | 0.00% | 2,477,781 |
| 2020-07-21 | 2020-07-17 | 41.761 | 61,418 | +704 | 0.00% | 2,564,868 |
| 2020-07-14 | 2020-07-10 | 42.684 | 60,714 | -1,408 | 0.00% | 2,591,524 |
| 2020-07-06 | 2020-07-02 | 43.465 | 62,122 | -14,081 | 0.00% | 2,700,156 |
| 2020-06-23 | 2020-06-19 | 43.963 | 76,203 | -704 | 0.00% | 3,350,076 |
| 2020-06-19 | 2020-06-17 | 42.968 | 76,907 | -7,040 | 0.00% | 3,304,557 |
| 2020-06-18 | 2020-06-16 | 42.329 | 83,947 | -14,080 | 0.00% | 3,553,395 |
| 2020-06-11 | 2020-06-09 | 47.946 | 98,027 | +36,609 | 0.00% | 4,699,994 |
| 2020-06-10 | 2020-06-08 | 46.614 | 61,418 | -4,294 | 0.00% | 2,862,944 |
| 2020-06-09 | 2020-06-05 | 45.874 | 65,712 | +4,528 | 0.00% | 3,014,484 |
| 2020-06-03 | 2020-06-01 | 42.841 | 61,184 | -676 | 0.00% | 2,621,157 |
| 2020-06-02 | 2020-05-29 | 40.917 | 61,860 | +2,230 | 0.00% | 2,531,114 |
| 2020-05-29 | 2020-05-27 | 41.953 | 59,630 | -1,351 | 0.00% | 2,501,638 |
| 2020-05-27 | 2020-05-25 | 39.881 | 60,981 | +1,351 | 0.00% | 2,431,980 |
| 2020-05-26 | 2020-05-22 | 40.991 | 59,630 | -2,069 | 0.00% | 2,444,281 |
| 2020-05-18 | 2020-05-14 | 44.172 | 61,699 | +1,210 | 0.00% | 2,725,393 |
| 2020-05-13 | 2020-05-11 | 46.318 | 60,489 | -744 | 0.00% | 2,801,737 |
| 2020-05-06 | 2020-05-04 | 44.542 | 61,233 | -5,068 | 0.00% | 2,727,462 |
| 2020-04-28 | 2020-04-24 | 45.948 | 66,301 | -743 | 0.00% | 3,046,410 |
| 2020-04-14 | 2020-04-08 | 47.058 | 67,044 | -676 | 0.00% | 3,154,958 |
| 2020-03-09 | 2020-03-05 | 54.531 | 67,720 | -2,027 | 0.00% | 3,692,845 |
| 2020-02-28 | 2020-02-26 | 52.903 | 69,747 | +743 | 0.00% | 3,689,845 |
| 2020-02-24 | 2020-02-20 | 53.939 | 69,004 | +2,027 | 0.00% | 3,722,017 |
| 2020-01-21 | 2020-01-17 | 57.713 | 66,977 | -23,651 | 0.00% | 3,865,422 |
| 2020-01-16 | 2020-01-14 | 56.973 | 90,628 | -12,164 | 0.00% | 5,163,328 |
| 2020-01-15 | 2020-01-13 | 56.825 | 102,792 | +12,164 | 0.00% | 5,841,134 |
| 2019-12-03 | 2019-11-29 | 55.715 | 90,628 | -2,703 | 0.00% | 5,049,333 |
| 2019-11-13 | 2019-11-11 | 56.973 | 93,331 | +4,054 | 0.00% | 5,317,326 |
| 2019-10-31 | 2019-10-29 | 56.677 | 89,277 | -3,379 | 0.00% | 5,059,935 |
| 2019-10-30 | 2019-10-28 | 56.751 | 92,656 | -6,163 | 0.00% | 5,258,302 |
| 2019-10-23 | 2019-10-21 | 56.085 | 98,819 | -15,542 | 0.00% | 5,542,252 |
| 2019-10-21 | 2019-10-17 | 57.343 | 114,361 | +676 | 0.00% | 6,557,771 |
| 2019-10-18 | 2019-10-16 | 56.603 | 113,685 | +13,515 | 0.00% | 6,434,891 |
| 2019-09-24 | 2019-09-20 | 56.455 | 100,170 | -3,379 | 0.00% | 5,655,081 |
| 2019-09-19 | 2019-09-17 | 56.307 | 103,549 | -3,379 | 0.00% | 5,830,518 |
| 2019-09-18 | 2019-09-16 | 56.751 | 106,928 | -8,109 | 0.00% | 6,068,249 |
| 2019-09-17 | 2019-09-13 | 57.121 | 115,037 | -2,027 | 0.00% | 6,571,000 |
| 2019-09-16 | 2019-09-12 | 56.529 | 117,064 | -3,379 | 0.00% | 6,617,490 |
| 2019-09-13 | 2019-09-11 | 57.417 | 120,443 | +55,412 | 0.00% | 6,915,441 |
| 2019-09-10 | 2019-09-06 | 55.937 | 65,031 | +2,028 | 0.00% | 3,637,633 |
| 2019-09-03 | 2019-08-30 | 54.772 | 63,003 | +872 | 0.00% | 3,450,785 |
| 2019-09-02 | 2019-08-29 | 55.072 | 62,131 | +2,666 | 0.00% | 3,421,671 |
| 2019-08-30 | 2019-08-28 | 55.372 | 59,465 | +3,332 | 0.00% | 3,292,696 |
| 2019-08-14 | 2019-08-12 | 56.122 | 56,133 | -93,296 | 0.00% | 3,150,313 |
| 2019-08-07 | 2019-08-05 | 57.698 | 149,429 | +1,999 | 0.00% | 8,621,742 |
| 2019-08-05 | 2019-08-01 | 60.474 | 147,430 | +5,998 | 0.00% | 8,915,685 |
| 2019-07-30 | 2019-07-26 | 63.625 | 141,432 | -1,333 | 0.00% | 8,998,650 |
| 2019-07-08 | 2019-07-04 | 65.876 | 142,765 | +26,656 | 0.00% | 9,404,811 |
| 2019-07-05 | 2019-07-03 | 66.101 | 116,109 | -66,640 | 0.00% | 7,674,951 |
| 2019-07-04 | 2019-07-02 | 64.976 | 182,749 | +1,332 | 0.01% | 11,874,264 |
| 2019-06-27 | 2019-06-25 | 64.601 | 181,417 | +66,641 | 0.01% | 11,719,658 |
| 2019-06-26 | 2019-06-24 | 65.201 | 114,776 | -88,512 | 0.00% | 7,483,498 |
| 2019-06-20 | 2019-06-18 | 60.924 | 203,288 | -66,640 | 0.01% | 12,385,159 |
| 2019-06-18 | 2019-06-14 | 60.474 | 269,928 | +1,333 | 0.01% | 16,323,632 |
| 2019-06-17 | 2019-06-13 | 61.674 | 268,595 | +24,235 | 0.01% | 16,565,462 |
| 2019-06-14 | 2019-06-12 | 60.774 | 244,360 | +667 | 0.01% | 14,850,769 |
| 2019-06-04 | 2019-05-31 | 60.774 | 243,693 | +1,333 | 0.01% | 14,810,233 |
| 2019-05-31 | 2019-05-29 | 82.922 | 242,360 | +183,260 | 0.01% | 20,096,860 |
| 2019-05-30 | 2019-05-28 | 83.345 | 59,100 | +6,801 | 0.00% | 4,925,716 |
| 2019-05-21 | 2019-05-17 | 81.735 | 52,299 | -1,179 | 0.00% | 4,274,633 |
| 2019-05-17 | 2019-05-15 | 81.565 | 53,478 | -590 | 0.00% | 4,361,929 |
| 2019-05-15 | 2019-05-10 | 80.632 | 54,068 | -590 | 0.00% | 4,359,626 |
| 2019-05-08 | 2019-05-06 | 79.869 | 54,658 | +1,180 | 0.00% | 4,365,490 |
| 2019-05-07 | 2019-05-03 | 81.819 | 53,478 | +589 | 0.00% | 4,375,532 |
| 2019-04-30 | 2019-04-26 | 81.735 | 52,889 | +1,770 | 0.00% | 4,322,856 |
| 2019-04-29 | 2019-04-25 | 83.430 | 51,119 | +589 | 0.00% | 4,264,871 |
| 2019-04-26 | 2019-04-24 | 83.769 | 50,530 | +2,359 | 0.00% | 4,232,867 |
| 2019-04-18 | 2019-04-16 | 84.363 | 48,171 | -2,359 | 0.00% | 4,063,845 |
| 2019-04-17 | 2019-04-15 | 84.024 | 50,530 | +590 | 0.00% | 4,245,720 |
| 2019-04-15 | 2019-04-11 | 84.702 | 49,940 | +2,359 | 0.00% | 4,230,020 |
| 2019-04-04 | 2019-04-02 | 84.617 | 47,581 | -16,217 | 0.00% | 4,026,174 |
| 2019-04-02 | 2019-03-29 | 84.617 | 63,798 | +2,359 | 0.00% | 5,398,412 |
| 2019-03-29 | 2019-03-27 | 82.413 | 61,439 | +2,358 | 0.00% | 5,063,360 |
| 2019-03-28 | 2019-03-26 | 81.226 | 59,081 | -10,614 | 0.00% | 4,798,901 |
| 2019-03-27 | 2019-03-25 | 80.463 | 69,695 | -1,180 | 0.00% | 5,607,848 |
| 2019-03-26 | 2019-03-22 | 80.802 | 70,875 | +14,153 | 0.00% | 5,726,831 |
| 2019-03-25 | 2019-03-21 | 80.039 | 56,722 | -11,204 | 0.00% | 4,539,959 |
| 2019-03-18 | 2019-03-14 | 75.630 | 67,926 | +1,769 | 0.00% | 5,137,233 |
| 2019-03-07 | 2019-03-05 | 75.460 | 66,157 | -590 | 0.00% | 4,992,226 |
| 2019-03-04 | 2019-02-28 | 75.291 | 66,747 | +590 | 0.00% | 5,025,429 |
| 2019-02-19 | 2019-02-15 | 75.799 | 66,157 | +1,769 | 0.00% | 5,014,663 |
| 2019-02-18 | 2019-02-14 | 76.902 | 64,388 | +5,897 | 0.00% | 4,951,544 |
| 2019-01-22 | 2019-01-18 | 73.171 | 58,491 | -5,897 | 0.00% | 4,279,847 |
| 2019-01-04 | 2019-01-02 | 64.862 | 64,388 | +1,179 | 0.00% | 4,176,330 |
| 2019-01-03 | 2018-12-31 | 66.134 | 63,209 | +1,180 | 0.00% | 4,180,247 |
| 2018-12-12 | 2018-12-10 | 66.473 | 62,029 | +1,179 | 0.00% | 4,123,246 |
| 2018-10-23 | 2018-10-19 | 63.929 | 60,850 | -5,897 | 0.00% | 3,890,096 |
| 2018-10-15 | 2018-10-11 | 62.997 | 66,747 | +5,897 | 0.00% | 4,204,835 |
| 2018-09-28 | 2018-09-26 | 67.660 | 60,850 | -8,845 | 0.00% | 4,117,104 |
| 2018-09-26 | 2018-09-21 | 67.999 | 69,695 | +8,845 | 0.00% | 4,739,193 |
| 2018-09-10 | 2018-09-06 | 66.727 | 60,850 | +1,180 | 0.00% | 4,060,352 |
| 2018-09-05 | 2018-09-03 | 70.550 | 59,670 | +3,053 | 0.00% | 4,209,714 |
| 2018-08-17 | 2018-08-15 | 70.979 | 56,617 | -1,165 | 0.00% | 4,018,622 |
| 2018-08-16 | 2018-08-14 | 71.408 | 57,782 | +1,165 | 0.00% | 4,126,108 |
| 2018-07-13 | 2018-07-11 | 72.095 | 56,617 | -1,747 | 0.00% | 4,081,792 |
| 2018-06-27 | 2018-06-25 | 72.610 | 58,364 | +2,330 | 0.00% | 4,237,797 |
| 2018-06-21 | 2018-06-19 | 73.983 | 56,034 | +10,231 | 0.00% | 4,145,564 |
| 2018-06-07 | 2018-06-05 | 80.592 | 45,803 | +1,748 | 0.00% | 3,691,342 |
| 2018-06-06 | 2018-06-04 | 101.697 | 44,055 | -583 | 0.00% | 4,480,274 |
| 2018-06-05 | 2018-06-01 | 100.537 | 44,638 | +5,007 | 0.00% | 4,487,781 |
| 2018-05-29 | 2018-05-25 | 100.344 | 39,631 | -10,344 | 0.00% | 3,976,729 |
| 2018-05-17 | 2018-05-15 | 99.571 | 49,975 | +517 | 0.00% | 4,976,037 |
| 2018-05-02 | 2018-04-27 | 95.027 | 49,458 | +5,172 | 0.00% | 4,699,847 |
| 2018-04-25 | 2018-04-23 | 97.250 | 44,286 | +5,172 | 0.00% | 4,306,833 |
| 2018-04-11 | 2018-04-09 | 99.861 | 39,114 | -2,586 | 0.00% | 3,905,945 |
| 2018-04-04 | 2018-03-29 | 98.797 | 41,700 | -1,552 | 0.00% | 4,119,842 |
| 2018-03-28 | 2018-03-26 | 99.571 | 43,252 | +2,587 | 0.00% | 4,306,625 |
| 2018-03-26 | 2018-03-22 | 101.697 | 40,665 | +5,172 | 0.00% | 4,135,520 |
| 2018-03-20 | 2018-03-16 | 101.407 | 35,493 | +2,586 | 0.00% | 3,599,248 |
| 2018-03-05 | 2018-03-01 | 99.377 | 32,907 | +1,034 | 0.00% | 3,270,205 |
| 2018-02-20 | 2018-02-13 | 95.897 | 31,873 | +1,552 | 0.00% | 3,056,527 |
| 2018-02-08 | 2018-02-06 | 99.087 | 30,321 | -5,689 | 0.00% | 3,004,422 |
| 2018-02-05 | 2018-02-01 | 104.597 | 36,010 | -1,035 | 0.00% | 3,766,552 |
| 2018-02-02 | 2018-01-31 | 105.757 | 37,045 | -1,034 | 0.00% | 3,917,784 |
| 2018-01-30 | 2018-01-26 | 106.724 | 38,079 | +14,482 | 0.00% | 4,063,949 |
| 2018-01-29 | 2018-01-25 | 102.374 | 23,597 | -3,621 | 0.00% | 2,415,719 |
| 2018-01-26 | 2018-01-24 | 101.117 | 27,218 | +5,172 | 0.00% | 2,752,210 |
| 2018-01-19 | 2018-01-17 | 101.504 | 22,046 | -517 | 0.00% | 2,237,756 |
| 2018-01-18 | 2018-01-16 | 101.601 | 22,563 | -1,034 | 0.00% | 2,292,415 |
| 2018-01-17 | 2018-01-15 | 100.827 | 23,597 | +517 | 0.00% | 2,379,221 |
| 2017-12-29 | 2017-12-27 | 98.217 | 23,080 | +1,034 | 0.00% | 2,266,852 |
| 2017-12-19 | 2017-12-15 | 96.380 | 22,046 | -2,586 | 0.00% | 2,124,802 |
| 2017-12-18 | 2017-12-14 | 96.380 | 24,632 | -10,344 | 0.00% | 2,374,042 |
| 2017-12-15 | 2017-12-13 | 95.414 | 34,976 | +10,344 | 0.00% | 3,337,190 |
| 2017-12-14 | 2017-12-12 | 93.770 | 24,632 | -6,206 | 0.00% | 2,309,750 |
| 2017-12-13 | 2017-12-11 | 93.384 | 30,838 | +6,206 | 0.00% | 2,879,764 |
| 2017-11-14 | 2017-11-10 | 102.857 | 24,632 | -18,102 | 0.00% | 2,533,582 |
| 2017-11-08 | 2017-11-06 | 100.924 | 42,734 | -20,689 | 0.00% | 4,312,883 |
| 2017-11-06 | 2017-11-02 | 100.537 | 63,423 | +517 | 0.00% | 6,376,373 |
| 2017-10-16 | 2017-10-12 | 102.374 | 62,906 | +1,552 | 0.00% | 6,439,937 |
| 2017-10-13 | 2017-10-11 | 101.601 | 61,354 | -10,345 | 0.00% | 6,233,604 |
| 2017-10-12 | 2017-10-10 | 106.821 | 71,699 | +7,759 | 0.00% | 7,658,946 |
| 2017-10-11 | 2017-10-09 | 103.341 | 63,940 | -2,069 | 0.00% | 6,607,603 |
| 2017-10-10 | 2017-10-06 | 102.567 | 66,009 | +20,171 | 0.00% | 6,770,366 |
| 2017-10-04 | 2017-09-29 | 100.054 | 45,838 | +6,207 | 0.00% | 4,586,270 |
| 2017-09-26 | 2017-09-22 | 105.081 | 39,631 | +1,034 | 0.00% | 4,164,455 |
| 2017-09-25 | 2017-09-21 | 106.047 | 38,597 | +1,035 | 0.00% | 4,093,113 |
| 2017-09-22 | 2017-09-20 | 106.337 | 37,562 | +931 | 0.00% | 3,994,248 |
| 2017-09-21 | 2017-09-19 | 106.627 | 36,631 | +1,034 | 0.00% | 3,905,871 |
| 2017-09-20 | 2017-09-18 | 106.917 | 35,597 | +18,103 | 0.00% | 3,805,942 |
| 2017-09-13 | 2017-09-11 | 102.084 | 17,494 | -6,207 | 0.00% | 1,785,857 |
| 2017-09-12 | 2017-09-08 | 102.181 | 23,701 | +1,035 | 0.00% | 2,421,783 |
| 2017-09-06 | 2017-09-04 | 93.480 | 22,666 | -4,138 | 0.00% | 2,118,824 |
| 2017-09-05 | 2017-09-01 | 95.191 | 26,804 | +517 | 0.00% | 2,551,498 |
| 2017-09-04 | 2017-08-31 | 94.703 | 26,287 | +4,356 | 0.00% | 2,489,452 |
| 2017-08-28 | 2017-08-24 | 94.215 | 21,931 | -10,242 | 0.00% | 2,066,221 |
| 2017-08-24 | 2017-08-21 | 94.019 | 32,173 | +8,194 | 0.00% | 3,024,884 |
| 2017-08-21 | 2017-08-17 | 92.555 | 23,979 | +5,121 | 0.00% | 2,219,373 |
| 2017-08-15 | 2017-08-11 | 91.286 | 18,858 | +1,536 | 0.00% | 1,721,465 |
| 2017-08-14 | 2017-08-10 | 92.164 | 17,322 | -10,242 | 0.00% | 1,596,471 |
| 2017-08-11 | 2017-08-09 | 93.141 | 27,564 | +10,754 | 0.00% | 2,567,329 |
| 2017-08-10 | 2017-08-08 | 90.797 | 16,810 | -14,339 | 0.00% | 1,526,306 |
| 2017-08-08 | 2017-08-04 | 91.774 | 31,149 | -1,024 | 0.00% | 2,858,663 |
| 2017-08-07 | 2017-08-03 | 90.602 | 32,173 | +4,097 | 0.00% | 2,914,946 |
| 2017-08-03 | 2017-08-01 | 89.235 | 28,076 | +6,145 | 0.00% | 2,505,373 |
| 2017-07-20 | 2017-07-18 | 89.821 | 21,931 | -2,561 | 0.00% | 1,969,868 |
| 2017-07-17 | 2017-07-13 | 86.892 | 24,492 | +7,682 | 0.00% | 2,128,164 |
| 2017-07-07 | 2017-07-05 | 85.525 | 16,810 | +1,281 | 0.00% | 1,437,682 |
| 2017-07-05 | 2017-07-03 | 85.818 | 15,529 | -6,197 | 0.00% | 1,332,672 |
| 2017-07-03 | 2017-06-29 | 85.916 | 21,726 | -563 | 0.00% | 1,866,609 |
| 2017-06-21 | 2017-06-19 | 87.673 | 22,289 | +2,584 | 0.00% | 1,954,150 |
| 2017-06-09 | 2017-06-07 | 91.286 | 19,705 | -6,145 | 0.00% | 1,798,784 |
| 2017-06-08 | 2017-06-06 | 115.352 | 25,850 | +6,145 | 0.00% | 2,981,862 |
| 2017-06-07 | 2017-06-05 | 113.487 | 19,705 | -9,668 | 0.00% | 2,236,255 |
| 2017-06-06 | 2017-06-02 | 112.938 | 29,373 | +3,189 | 0.00% | 3,317,324 |
| 2017-06-05 | 2017-06-01 | 112.938 | 26,184 | +9,111 | 0.00% | 2,957,165 |
| 2017-05-24 | 2017-05-22 | 107.999 | 17,073 | +912 | 0.00% | 1,843,865 |
| 2017-05-17 | 2017-05-15 | 109.645 | 16,161 | +1,366 | 0.00% | 1,771,977 |
| 2017-04-24 | 2017-04-20 | 108.218 | 14,795 | -14,122 | 0.00% | 1,601,091 |
| 2017-04-13 | 2017-04-11 | 109.316 | 28,917 | -37,356 | 0.00% | 3,161,090 |
| 2017-04-12 | 2017-04-10 | 108.877 | 66,273 | -4,556 | 0.00% | 7,215,602 |
| 2017-03-30 | 2017-03-28 | 105.804 | 70,829 | -3,644 | 0.00% | 7,493,978 |
| 2017-03-29 | 2017-03-27 | 105.804 | 74,473 | +2,278 | 0.00% | 7,879,527 |
| 2017-03-27 | 2017-03-23 | 107.340 | 72,195 | +55,578 | 0.00% | 7,749,439 |
| 2017-03-24 | 2017-03-22 | 105.475 | 16,617 | -7,289 | 0.00% | 1,752,670 |
| 2017-03-23 | 2017-03-21 | 104.267 | 23,906 | +9,111 | 0.00% | 2,492,613 |
| 2017-03-06 | 2017-03-02 | 100.206 | 14,795 | -4,555 | 0.00% | 1,482,552 |
| 2017-03-02 | 2017-02-28 | 98.999 | 19,350 | -2,278 | 0.00% | 1,915,631 |
| 2017-02-09 | 2017-02-07 | 94.938 | 21,628 | -456 | 0.00% | 2,053,320 |
| 2017-02-07 | 2017-02-03 | 93.950 | 22,084 | +456 | 0.00% | 2,074,798 |
| 2017-01-13 | 2017-01-11 | 94.499 | 21,628 | -2,278 | 0.00% | 2,043,825 |
| 2017-01-04 | 2016-12-30 | 90.548 | 23,906 | +9,111 | 0.00% | 2,164,637 |
| 2016-11-11 | 2016-11-09 | 93.401 | 14,795 | -911 | 0.00% | 1,381,875 |
| 2016-11-10 | 2016-11-08 | 94.389 | 15,706 | -4,555 | 0.00% | 1,482,478 |
| 2016-11-09 | 2016-11-07 | 94.609 | 20,261 | +4,555 | 0.00% | 1,916,869 |
| 2016-10-31 | 2016-10-27 | 100.645 | 15,706 | +456 | 0.00% | 1,580,735 |
| 2016-10-04 | 2016-09-30 | 100.975 | 15,250 | -1,404 | 0.00% | 1,539,862 |
| 2016-09-29 | 2016-09-27 | 103.170 | 16,654 | -2,278 | 0.00% | 1,718,188 |
| 2016-09-22 | 2016-09-20 | 100.645 | 18,932 | +1,822 | 0.00% | 1,905,417 |
| 2016-09-08 | 2016-09-06 | 101.304 | 17,110 | +456 | 0.00% | 1,733,309 |
| 2016-09-05 | 2016-09-01 | 100.811 | 16,654 | +154 | 0.00% | 1,678,901 |
| 2016-08-03 | 2016-07-29 | 102.362 | 16,500 | +2,708 | 0.00% | 1,688,967 |
| 2016-08-01 | 2016-07-28 | 103.359 | 13,792 | +1,354 | 0.00% | 1,425,522 |
| 2016-07-22 | 2016-07-20 | 102.472 | 12,438 | -550 | 0.00% | 1,274,552 |
| 2016-07-15 | 2016-07-13 | 97.820 | 12,988 | -1,489 | 0.00% | 1,270,481 |
| 2016-07-05 | 2016-06-30 | 96.490 | 14,477 | +451 | 0.00% | 1,396,889 |
| 2016-06-28 | 2016-06-24 | 91.173 | 14,026 | -903 | 0.00% | 1,278,789 |
| 2016-06-24 | 2016-06-22 | 92.613 | 14,929 | -902 | 0.00% | 1,382,618 |
| 2016-06-23 | 2016-06-21 | 91.505 | 15,831 | +1,275 | 0.00% | 1,448,617 |
| 2016-06-20 | 2016-06-16 | 89.400 | 14,556 | -2,257 | 0.00% | 1,301,310 |
| 2016-06-17 | 2016-06-15 | 91.394 | 16,813 | +2,257 | 0.00% | 1,536,612 |
| 2016-06-10 | 2016-06-07 | 94.164 | 14,556 | +1,805 | 0.00% | 1,370,649 |
| 2016-06-06 | 2016-06-02 | 118.253 | 12,751 | +1,415 | 0.00% | 1,507,846 |
| 2016-05-03 | 2016-04-28 | 124.608 | 11,336 | +803 | 0.00% | 1,412,558 |
| 2016-03-29 | 2016-03-23 | 117.256 | 10,533 | -4,013 | 0.00% | 1,235,060 |
| 2016-03-24 | 2016-03-22 | 115.761 | 14,546 | -2,809 | 0.00% | 1,683,859 |
| 2016-03-23 | 2016-03-21 | 120.745 | 17,355 | +4,013 | 0.00% | 2,095,535 |
| 2016-03-22 | 2016-03-18 | 119.250 | 13,342 | +4,012 | 0.00% | 1,591,033 |
| 2016-02-15 | 2016-02-11 | 96.696 | 9,330 | -802 | 0.00% | 902,173 |
| 2016-02-05 | 2016-02-03 | 98.565 | 10,132 | +802 | 0.00% | 998,661 |
| 2016-02-03 | 2016-02-01 | 105.045 | 9,330 | -802 | 0.00% | 980,067 |
| 2016-02-02 | 2016-01-29 | 104.671 | 10,132 | +802 | 0.00% | 1,060,525 |
| 2015-11-25 | 2015-11-23 | 121.991 | 9,330 | -401 | 0.00% | 1,138,180 |
| 2015-11-11 | 2015-11-09 | 120.621 | 9,731 | +401 | 0.00% | 1,173,760 |
| 2015-10-27 | 2015-10-23 | 127.599 | 9,330 | +1,125 | 0.00% | 1,190,496 |
| 2015-10-08 | 2015-10-06 | 119.375 | 8,205 | -2,401 | 0.00% | 979,469 |
| 2015-10-07 | 2015-10-05 | 119.624 | 10,606 | -1,605 | 0.00% | 1,268,730 |
| 2015-10-06 | 2015-10-02 | 116.509 | 12,211 | +4,013 | 0.00% | 1,422,687 |
| 2015-09-24 | 2015-09-22 | 120.621 | 8,198 | +802 | 0.00% | 988,848 |
| 2015-09-23 | 2015-09-21 | 120.870 | 7,396 | +4,013 | 0.00% | 893,954 |
| 2015-09-15 | 2015-09-11 | 122.365 | 3,383 | +2,408 | 0.00% | 413,961 |
| 2015-09-14 | 2015-09-10 | 125.480 | 975 | -2,408 | 0.00% | 122,343 |
| 2015-09-11 | 2015-09-09 | 127.848 | 3,383 | -2,006 | 0.00% | 432,510 |
| 2015-09-02 | 2015-08-31 | 119.984 | 5,389 | +44 | 0.00% | 646,596 |
| 2015-08-27 | 2015-08-25 | 117.723 | 5,345 | -796 | 0.00% | 629,229 |
| 2015-08-26 | 2015-08-24 | 115.838 | 6,141 | -796 | 0.00% | 711,364 |
| 2015-08-18 | 2015-08-14 | 121.366 | 6,937 | +4,378 | 0.00% | 841,919 |
| 2015-08-14 | 2015-08-12 | 121.618 | 2,559 | +796 | 0.00% | 311,220 |
| 2015-08-04 | 2015-07-31 | 128.654 | 1,763 | +796 | 0.00% | 226,816 |
| 2015-07-17 | 2015-07-15 | 133.428 | 967 | -398 | 0.00% | 129,025 |
| 2015-07-16 | 2015-07-14 | 131.794 | 1,365 | +398 | 0.00% | 179,899 |
| 2015-07-09 | 2015-07-07 | 128.779 | 967 | +87 | 0.00% | 124,529 |
| 2015-06-04 | 2015-06-02 | 175.831 | 880 | +90 | 0.00% | 154,731 |
| 2015-06-01 | 2015-05-28 | 174.852 | 790 | +357 | 0.00% | 138,133 |
| 2015-05-29 | 2015-05-27 | 177.929 | 433 | +433 | 0.00% | 77,043 |
| 2015-05-19 | 2015-05-15 | 176.810 | 0 | -357 | ||
| 2015-05-18 | 2015-05-14 | 173.313 | 357 | +357 | 0.00% | 61,873 |
| 2015-03-26 | 2015-03-24 | 149.393 | 0 | -8,221 | ||
| 2015-03-25 | 2015-03-23 | 144.078 | 8,221 | +8,221 | 0.00% | 1,184,465 |
| 2014-12-18 | 2014-12-16 | 141.560 | 0 | -715 | ||
| 2014-11-19 | 2014-11-17 | 144.498 | 715 | +715 | 0.00% | 103,316 |
| 2014-10-15 | 2014-10-13 | 141.840 | 0 | -715 | ||
| 2014-10-08 | 2014-10-06 | 144.917 | 715 | +715 | 0.00% | 103,616 |
| 2013-08-20 | 2013-08-16 | 153.822 | 0 | -316 | ||
| 2013-08-16 | 2013-08-13 | 156.352 | 316 | +316 | 0.00% | 49,407 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy