History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 8,133 | +0 | 0.00% | 222,356 |
| 2025-10-13 | 2025-10-09 | 27.240 | 8,133 | +0 | 0.00% | 221,543 |
| 2025-10-10 | 2025-10-08 | 27.100 | 8,133 | +0 | 0.00% | 220,404 |
| 2025-10-09 | 2025-10-06 | 27.160 | 8,133 | +0 | 0.00% | 220,892 |
| 2025-10-08 | 2025-10-03 | 27.460 | 8,133 | +0 | 0.00% | 223,332 |
| 2025-10-06 | 2025-10-02 | 27.500 | 8,133 | +0 | 0.00% | 223,658 |
| 2025-10-03 | 2025-09-30 | 27.440 | 8,133 | +0 | 0.00% | 223,170 |
| 2025-10-02 | 2025-09-29 | 27.700 | 8,133 | +0 | 0.00% | 225,284 |
| 2025-09-30 | 2025-09-26 | 27.140 | 8,133 | +0 | 0.00% | 220,730 |
| 2025-09-29 | 2025-09-25 | 27.040 | 8,133 | +0 | 0.00% | 219,916 |
| 2025-09-26 | 2025-09-24 | 27.440 | 8,133 | +0 | 0.00% | 223,170 |
| 2025-09-25 | 2025-09-23 | 27.300 | 8,133 | -10,000 | 0.00% | 222,031 |
| 2025-09-03 | 2025-09-01 | 27.690 | 18,133 | +334 | 0.00% | 502,098 |
| 2025-09-01 | 2025-08-28 | 27.425 | 17,799 | +9,816 | 0.00% | 488,135 |
| 2025-08-29 | 2025-08-27 | 27.486 | 7,983 | -21,595 | 0.00% | 219,421 |
| 2025-08-28 | 2025-08-26 | 27.649 | 29,578 | +9,816 | 0.00% | 817,802 |
| 2025-08-21 | 2025-08-19 | 27.629 | 19,762 | +1,963 | 0.00% | 545,997 |
| 2025-08-11 | 2025-08-07 | 28.912 | 17,799 | -1,963 | 0.00% | 514,609 |
| 2025-08-08 | 2025-08-06 | 27.975 | 19,762 | +981 | 0.00% | 552,842 |
| 2025-08-07 | 2025-08-05 | 28.220 | 18,781 | -981 | 0.00% | 529,991 |
| 2025-07-30 | 2025-07-28 | 28.372 | 19,762 | -9,816 | 0.00% | 560,694 |
| 2025-07-14 | 2025-07-10 | 26.284 | 29,578 | +981 | 0.00% | 777,424 |
| 2025-07-11 | 2025-07-09 | 26.386 | 28,597 | +3,927 | 0.00% | 754,553 |
| 2025-06-25 | 2025-06-23 | 28.016 | 24,670 | +9,816 | 0.00% | 691,149 |
| 2025-06-10 | 2025-06-06 | 25.163 | 14,854 | -4,908 | 0.00% | 373,775 |
| 2025-06-09 | 2025-06-05 | 24.756 | 19,762 | -9,816 | 0.00% | 489,223 |
| 2025-06-06 | 2025-06-04 | 26.409 | 29,578 | +14,724 | 0.00% | 781,121 |
| 2025-06-05 | 2025-06-03 | 26.732 | 14,854 | +786 | 0.00% | 397,071 |
| 2024-09-03 | 2024-08-30 | 26.700 | 14,068 | +295 | 0.00% | 375,611 |
| 2024-08-26 | 2024-08-22 | 24.118 | 13,773 | -1,820 | 0.00% | 332,172 |
| 2024-08-23 | 2024-08-21 | 23.788 | 15,593 | +1,820 | 0.00% | 370,926 |
| 2024-06-05 | 2024-06-03 | 28.692 | 13,773 | +719 | 0.00% | 395,176 |
| 2024-05-06 | 2024-05-02 | 28.054 | 13,054 | -3,450 | 0.00% | 366,223 |
| 2024-05-02 | 2024-04-29 | 27.649 | 16,504 | +3,450 | 0.00% | 456,315 |
| 2024-04-29 | 2024-04-25 | 27.301 | 13,054 | -1,725 | 0.00% | 356,387 |
| 2024-04-26 | 2024-04-24 | 26.895 | 14,779 | +1,725 | 0.00% | 397,484 |
| 2024-03-25 | 2024-03-21 | 26.663 | 13,054 | -3,450 | 0.00% | 348,063 |
| 2024-03-22 | 2024-03-20 | 25.504 | 16,504 | +3,450 | 0.00% | 420,919 |
| 2024-03-21 | 2024-03-19 | 25.794 | 13,054 | -1,725 | 0.00% | 336,714 |
| 2024-03-20 | 2024-03-18 | 25.852 | 14,779 | +1,725 | 0.00% | 382,065 |
| 2024-03-13 | 2024-03-11 | 26.316 | 13,054 | -1,725 | 0.00% | 343,524 |
| 2024-03-12 | 2024-03-08 | 25.736 | 14,779 | -1,725 | 0.00% | 380,351 |
| 2024-03-07 | 2024-03-05 | 25.388 | 16,504 | +3,450 | 0.00% | 419,006 |
| 2024-03-01 | 2024-02-28 | 26.721 | 13,054 | -3,450 | 0.00% | 348,820 |
| 2024-02-27 | 2024-02-23 | 25.446 | 16,504 | +1,725 | 0.00% | 419,963 |
| 2024-02-26 | 2024-02-22 | 25.562 | 14,779 | +1,725 | 0.00% | 377,781 |
| 2024-01-08 | 2024-01-04 | 26.432 | 13,054 | +1,725 | 0.00% | 345,037 |
| 2023-09-22 | 2023-09-20 | 23.359 | 11,329 | -8,626 | 0.00% | 264,639 |
| 2023-09-04 | 2023-08-30 | 26.051 | 19,955 | +463 | 0.00% | 519,838 |
| 2023-08-10 | 2023-08-08 | 27.000 | 19,492 | +843 | 0.00% | 526,284 |
| 2023-08-09 | 2023-08-07 | 27.356 | 18,649 | -4,213 | 0.00% | 510,163 |
| 2023-08-03 | 2023-08-01 | 28.009 | 22,862 | +12,639 | 0.00% | 640,337 |
| 2023-06-21 | 2023-06-19 | 28.484 | 10,223 | -8,426 | 0.00% | 291,187 |
| 2023-06-12 | 2023-06-08 | 28.246 | 18,649 | +1,685 | 0.00% | 526,762 |
| 2023-06-08 | 2023-06-06 | 31.416 | 16,964 | +8,426 | 0.00% | 532,943 |
| 2023-06-07 | 2023-06-05 | 31.103 | 8,538 | +442 | 0.00% | 265,559 |
| 2023-05-09 | 2023-05-05 | 35.734 | 8,096 | +7,990 | 0.00% | 289,305 |
| 2023-02-20 | 2023-02-16 | 34.483 | 106 | -83,091 | 0.00% | 3,655 |
| 2023-02-17 | 2023-02-15 | 34.670 | 83,197 | +65,514 | 0.00% | 2,884,472 |
| 2023-02-16 | 2023-02-14 | 35.359 | 17,683 | +17,577 | 0.00% | 625,249 |
| 2022-11-14 | 2022-11-10 | 26.973 | 106 | -453,805 | 0.00% | 2,859 |
| 2022-11-11 | 2022-11-09 | 27.098 | 453,911 | +453,805 | 0.01% | 12,300,069 |
| 2022-11-07 | 2022-11-03 | 24.933 | 106 | -508,933 | 0.00% | 2,643 |
| 2022-11-04 | 2022-11-02 | 24.983 | 509,039 | +508,933 | 0.01% | 12,717,172 |
| 2022-10-13 | 2022-10-11 | 27.411 | 106 | -31,958 | 0.00% | 2,906 |
| 2022-10-11 | 2022-10-07 | 27.912 | 32,064 | +31,958 | 0.00% | 894,956 |
| 2022-09-05 | 2022-09-01 | 33.431 | 106 | +2 | 0.00% | 3,544 |
| 2022-06-06 | 2022-06-01 | 44.995 | 104 | +4 | 0.00% | 4,679 |
| 2022-02-22 | 2022-02-18 | 45.992 | 100 | -752 | 0.00% | 4,599 |
| 2022-01-26 | 2022-01-24 | 46.590 | 852 | +752 | 0.00% | 39,695 |
| 2022-01-07 | 2022-01-05 | 43.798 | 100 | -1,505 | 0.00% | 4,380 |
| 2021-09-23 | 2021-09-20 | 38.482 | 1,605 | +1,505 | 0.00% | 61,763 |
| 2021-09-03 | 2021-09-01 | 47.994 | 100 | +1 | 0.00% | 4,799 |
| 2021-06-03 | 2021-06-01 | 52.249 | 99 | +4 | 0.00% | 5,173 |
| 2021-02-26 | 2021-02-24 | 47.150 | 95 | -716 | 0.00% | 4,479 |
| 2020-11-23 | 2020-11-19 | 43.797 | 811 | -2,147 | 0.00% | 35,519 |
| 2020-11-05 | 2020-11-03 | 39.327 | 2,958 | -716 | 0.00% | 116,328 |
| 2020-11-03 | 2020-10-30 | 38.349 | 3,674 | +716 | 0.00% | 140,893 |
| 2020-09-18 | 2020-09-16 | 40.584 | 2,958 | +2,147 | 0.00% | 120,047 |
| 2020-09-02 | 2020-08-31 | 43.394 | 811 | +13 | 0.00% | 35,193 |
| 2020-06-26 | 2020-06-23 | 43.181 | 798 | -704 | 0.00% | 34,459 |
| 2020-06-10 | 2020-06-08 | 46.614 | 1,502 | +61 | 0.00% | 70,014 |
| 2020-05-26 | 2020-05-22 | 40.991 | 1,441 | -676 | 0.00% | 59,068 |
| 2020-05-22 | 2020-05-20 | 44.468 | 2,117 | +676 | 0.00% | 94,140 |
| 2020-04-14 | 2020-04-08 | 47.058 | 1,441 | -676 | 0.00% | 67,811 |
| 2020-03-26 | 2020-03-24 | 42.323 | 2,117 | -1,352 | 0.00% | 89,597 |
| 2020-03-23 | 2020-03-19 | 44.912 | 3,469 | +1,352 | 0.00% | 155,801 |
| 2020-03-20 | 2020-03-18 | 47.280 | 2,117 | -6,758 | 0.00% | 100,092 |
| 2020-03-18 | 2020-03-16 | 49.648 | 8,875 | -676 | 0.00% | 440,623 |
| 2020-03-16 | 2020-03-12 | 50.980 | 9,551 | +676 | 0.00% | 486,905 |
| 2020-02-27 | 2020-02-25 | 52.681 | 8,875 | +6,758 | 0.00% | 467,547 |
| 2020-02-26 | 2020-02-24 | 52.977 | 2,117 | -40,546 | 0.00% | 112,153 |
| 2020-02-24 | 2020-02-20 | 53.939 | 42,663 | +40,546 | 0.00% | 2,301,206 |
| 2020-02-10 | 2020-02-06 | 53.865 | 2,117 | -7,434 | 0.00% | 114,033 |
| 2020-02-04 | 2020-01-31 | 52.089 | 9,551 | +7,434 | 0.00% | 497,506 |
| 2020-01-31 | 2020-01-29 | 53.347 | 2,117 | -3,379 | 0.00% | 112,936 |
| 2020-01-23 | 2020-01-21 | 55.641 | 5,496 | +3,379 | 0.00% | 305,803 |
| 2019-11-08 | 2019-11-06 | 59.562 | 2,117 | -1,352 | 0.00% | 126,094 |
| 2019-10-28 | 2019-10-24 | 56.233 | 3,469 | -4,730 | 0.00% | 195,072 |
| 2019-10-25 | 2019-10-23 | 55.641 | 8,199 | +1,352 | 0.00% | 456,200 |
| 2019-10-24 | 2019-10-22 | 56.011 | 6,847 | +3,378 | 0.00% | 383,507 |
| 2019-10-15 | 2019-10-11 | 55.271 | 3,469 | -3,378 | 0.00% | 191,735 |
| 2019-10-14 | 2019-10-10 | 53.273 | 6,847 | +3,378 | 0.00% | 364,762 |
| 2019-10-10 | 2019-10-08 | 53.791 | 3,469 | -4,054 | 0.00% | 186,602 |
| 2019-10-09 | 2019-10-04 | 53.569 | 7,523 | +4,054 | 0.00% | 403,001 |
| 2019-10-04 | 2019-10-02 | 54.901 | 3,469 | -4,730 | 0.00% | 190,452 |
| 2019-10-03 | 2019-09-30 | 54.013 | 8,199 | -62,846 | 0.00% | 442,854 |
| 2019-10-02 | 2019-09-27 | 54.161 | 71,045 | -5,406 | 0.00% | 3,847,877 |
| 2019-09-30 | 2019-09-26 | 54.235 | 76,451 | +5,406 | 0.00% | 4,146,329 |
| 2019-09-27 | 2019-09-25 | 54.457 | 71,045 | +67,576 | 0.00% | 3,868,904 |
| 2019-09-19 | 2019-09-17 | 56.307 | 3,469 | -27,030 | 0.00% | 195,328 |
| 2019-09-04 | 2019-09-02 | 54.172 | 30,499 | +27,030 | 0.00% | 1,652,177 |
| 2019-09-03 | 2019-08-30 | 54.772 | 3,469 | +48 | 0.00% | 190,003 |
| 2019-08-07 | 2019-08-05 | 57.698 | 3,421 | +2,000 | 0.00% | 197,385 |
| 2019-08-06 | 2019-08-02 | 59.649 | 1,421 | +666 | 0.00% | 84,761 |
| 2019-06-24 | 2019-06-20 | 64.000 | 755 | -3,332 | 0.00% | 48,320 |
| 2019-06-20 | 2019-06-18 | 60.924 | 4,087 | +3,332 | 0.00% | 248,997 |
| 2019-06-17 | 2019-06-13 | 61.674 | 755 | +8 | 0.00% | 46,564 |
| 2019-06-03 | 2019-05-30 | 63.025 | 747 | +666 | 0.00% | 47,080 |
| 2019-05-30 | 2019-05-28 | 83.345 | 81 | +10 | 0.00% | 6,751 |
| 2019-04-02 | 2019-03-29 | 84.617 | 71 | -118,533 | 0.00% | 6,008 |
| 2019-03-29 | 2019-03-27 | 82.413 | 118,604 | +117,943 | 0.00% | 9,774,488 |
| 2019-03-01 | 2019-02-27 | 75.630 | 661 | -1,179 | 0.00% | 49,991 |
| 2019-02-28 | 2019-02-26 | 75.291 | 1,840 | +1,179 | 0.00% | 138,535 |
| 2019-02-01 | 2019-01-30 | 75.121 | 661 | -1,179 | 0.00% | 49,655 |
| 2019-01-30 | 2019-01-28 | 74.104 | 1,840 | +1,179 | 0.00% | 136,351 |
| 2018-09-07 | 2018-09-05 | 67.406 | 661 | -20,640 | 0.00% | 44,555 |
| 2018-09-05 | 2018-09-03 | 70.550 | 21,301 | +20,648 | 0.00% | 1,502,784 |
| 2018-06-28 | 2018-06-26 | 72.781 | 653 | -1,165 | 0.00% | 47,526 |
| 2018-06-21 | 2018-06-19 | 73.983 | 1,818 | +6 | 0.00% | 134,501 |
| 2018-06-19 | 2018-06-14 | 75.614 | 1,812 | +583 | 0.00% | 137,012 |
| 2018-06-08 | 2018-06-06 | 79.905 | 1,229 | +1,165 | 0.00% | 98,203 |
| 2018-06-05 | 2018-06-01 | 100.537 | 64 | +7 | 0.00% | 6,434 |
| 2018-05-02 | 2018-04-27 | 95.027 | 57 | -25,861 | 0.00% | 5,417 |
| 2018-04-30 | 2018-04-26 | 95.027 | 25,918 | +25,861 | 0.00% | 2,462,910 |
| 2018-02-23 | 2018-02-21 | 97.540 | 57 | -46,033 | 0.00% | 5,560 |
| 2018-02-21 | 2018-02-15 | 96.864 | 46,090 | +46,033 | 0.00% | 4,464,451 |
| 2018-02-08 | 2018-02-06 | 99.087 | 57 | -517 | 0.00% | 5,648 |
| 2018-02-01 | 2018-01-30 | 105.757 | 574 | +517 | 0.00% | 60,705 |
| 2018-01-30 | 2018-01-26 | 106.724 | 57 | -1,034 | 0.00% | 6,083 |
| 2018-01-16 | 2018-01-12 | 101.504 | 1,091 | +1,034 | 0.00% | 110,741 |
| 2018-01-08 | 2018-01-04 | 101.504 | 57 | -517 | 0.00% | 5,786 |
| 2018-01-05 | 2018-01-03 | 100.537 | 574 | -517 | 0.00% | 57,708 |
| 2017-12-11 | 2017-12-07 | 93.480 | 1,091 | -1,035 | 0.00% | 101,987 |
| 2017-12-05 | 2017-12-01 | 97.734 | 2,126 | +517 | 0.00% | 207,782 |
| 2017-12-04 | 2017-11-30 | 98.604 | 1,609 | +518 | 0.00% | 158,654 |
| 2017-12-01 | 2017-11-29 | 99.861 | 1,091 | +1,034 | 0.00% | 108,948 |
| 2017-11-10 | 2017-11-08 | 102.567 | 57 | -1,034 | 0.00% | 5,846 |
| 2017-11-08 | 2017-11-06 | 100.924 | 1,091 | +517 | 0.00% | 110,108 |
| 2017-11-03 | 2017-11-01 | 100.247 | 574 | -1,035 | 0.00% | 57,542 |
| 2017-11-02 | 2017-10-31 | 98.314 | 1,609 | -517 | 0.00% | 158,187 |
| 2017-11-01 | 2017-10-30 | 97.830 | 2,126 | +517 | 0.00% | 207,988 |
| 2017-10-26 | 2017-10-24 | 98.604 | 1,609 | +518 | 0.00% | 158,654 |
| 2017-10-25 | 2017-10-23 | 100.247 | 1,091 | +517 | 0.00% | 109,370 |
| 2017-10-23 | 2017-10-19 | 100.537 | 574 | +517 | 0.00% | 57,708 |
| 2017-09-04 | 2017-08-31 | 94.703 | 57 | +1 | 0.00% | 5,398 |
| 2017-08-14 | 2017-08-10 | 92.164 | 56 | -53,774 | 0.00% | 5,161 |
| 2017-08-11 | 2017-08-09 | 93.141 | 53,830 | +53,774 | 0.00% | 5,013,762 |
| 2017-08-07 | 2017-08-03 | 90.602 | 56 | -1,025 | 0.00% | 5,074 |
| 2017-07-20 | 2017-07-18 | 89.821 | 1,081 | +1,025 | 0.00% | 97,097 |
| 2017-06-21 | 2017-06-19 | 87.673 | 56 | +5 | 0.00% | 4,910 |
| 2017-06-07 | 2017-06-05 | 113.487 | 51 | +5 | 0.00% | 5,788 |
| 2016-12-23 | 2016-12-21 | 89.560 | 46 | -4,555 | 0.00% | 4,120 |
| 2016-12-21 | 2016-12-19 | 89.999 | 4,601 | +4,555 | 0.00% | 414,086 |
| 2016-11-03 | 2016-11-01 | 102.401 | 46 | -911 | 0.00% | 4,710 |
| 2016-10-12 | 2016-10-07 | 101.304 | 957 | +456 | 0.00% | 96,948 |
| 2016-10-11 | 2016-10-06 | 101.633 | 501 | +455 | 0.00% | 50,918 |
| 2016-09-21 | 2016-09-19 | 101.523 | 46 | -455 | 0.00% | 4,670 |
| 2016-09-15 | 2016-09-13 | 99.328 | 501 | +455 | 0.00% | 49,763 |
| 2016-09-08 | 2016-09-06 | 101.304 | 46 | -455 | 0.00% | 4,660 |
| 2016-09-06 | 2016-09-02 | 100.478 | 501 | +455 | 0.00% | 50,340 |
| 2016-09-05 | 2016-09-01 | 100.811 | 46 | +1 | 0.00% | 4,637 |
| 2016-08-17 | 2016-08-15 | 103.137 | 45 | -451 | 0.00% | 4,641 |
| 2016-08-15 | 2016-08-11 | 101.365 | 496 | +451 | 0.00% | 50,277 |
| 2016-07-20 | 2016-07-18 | 99.924 | 45 | -451 | 0.00% | 4,497 |
| 2016-06-23 | 2016-06-21 | 91.505 | 496 | +45 | 0.00% | 45,387 |
| 2016-06-06 | 2016-06-02 | 118.253 | 451 | +50 | 0.00% | 53,332 |
| 2016-05-05 | 2016-05-03 | 118.253 | 401 | -402 | 0.00% | 47,420 |
| 2016-05-04 | 2016-04-29 | 120.870 | 803 | +803 | 0.00% | 97,059 |
| 2016-03-29 | 2016-03-23 | 117.256 | 0 | -401 | ||
| 2016-03-24 | 2016-03-22 | 115.761 | 401 | +401 | 0.00% | 46,420 |
| 2015-12-28 | 2015-12-22 | 120.122 | 0 | -401 | ||
| 2015-12-10 | 2015-12-08 | 119.250 | 401 | +401 | 0.00% | 47,819 |
| 2015-10-19 | 2015-10-15 | 123.985 | 0 | -401 | ||
| 2015-09-25 | 2015-09-23 | 118.378 | 401 | +401 | 0.00% | 47,469 |
| 2015-08-26 | 2015-08-24 | 115.838 | 0 | -796 | ||
| 2015-06-10 | 2015-06-08 | 136.066 | 796 | +796 | 0.00% | 108,309 |
| 2015-04-27 | 2015-04-23 | 165.060 | 0 | -1,430 | ||
| 2015-04-15 | 2015-04-13 | 165.620 | 1,430 | -357 | 0.00% | 236,836 |
| 2015-04-14 | 2015-04-10 | 167.858 | 1,787 | -1,430 | 0.00% | 299,962 |
| 2015-04-10 | 2015-04-08 | 156.667 | 3,217 | -1,072 | 0.00% | 503,999 |
| 2015-03-26 | 2015-03-24 | 149.393 | 4,289 | +357 | 0.00% | 640,748 |
| 2015-03-05 | 2015-03-03 | 148.834 | 3,932 | -715 | 0.00% | 585,215 |
| 2015-02-25 | 2015-02-23 | 153.870 | 4,647 | +358 | 0.00% | 715,032 |
| 2015-02-17 | 2015-02-13 | 151.911 | 4,289 | -1,430 | 0.00% | 651,547 |
| 2014-12-09 | 2014-12-05 | 146.316 | 5,719 | -358 | 0.00% | 836,781 |
| 2014-12-02 | 2014-11-28 | 145.477 | 6,077 | -714 | 0.00% | 884,062 |
| 2014-12-01 | 2014-11-27 | 145.197 | 6,791 | -358 | 0.00% | 986,033 |
| 2014-11-10 | 2014-11-06 | 143.099 | 7,149 | +715 | 0.00% | 1,023,013 |
| 2014-11-06 | 2014-11-04 | 145.756 | 6,434 | +715 | 0.00% | 937,797 |
| 2014-11-04 | 2014-10-31 | 146.456 | 5,719 | -715 | 0.00% | 837,581 |
| 2014-11-03 | 2014-10-30 | 145.057 | 6,434 | +715 | 0.00% | 933,297 |
| 2014-10-30 | 2014-10-28 | 145.477 | 5,719 | -715 | 0.00% | 831,981 |
| 2014-10-29 | 2014-10-27 | 144.078 | 6,434 | +715 | 0.00% | 926,997 |
| 2014-10-15 | 2014-10-13 | 141.840 | 5,719 | -715 | 0.00% | 811,182 |
| 2014-10-14 | 2014-10-10 | 140.721 | 6,434 | +715 | 0.00% | 905,397 |
| 2014-10-08 | 2014-10-06 | 144.917 | 5,719 | -358 | 0.00% | 828,781 |
| 2014-10-06 | 2014-09-30 | 140.721 | 6,077 | +358 | 0.00% | 855,160 |
| 2014-09-10 | 2014-09-05 | 154.387 | 5,719 | -676 | 0.00% | 882,941 |
| 2014-09-04 | 2014-09-02 | 145.802 | 6,395 | -711 | 0.00% | 932,407 |
| 2014-08-29 | 2014-08-27 | 150.587 | 7,106 | -2,131 | 0.00% | 1,070,074 |
| 2014-08-06 | 2014-08-04 | 137.358 | 9,237 | +5,684 | 0.00% | 1,268,778 |
| 2014-08-01 | 2014-07-30 | 137.358 | 3,553 | +3,553 | 0.00% | 488,034 |
| 2014-05-16 | 2014-05-14 | 151.833 | 0 | -1,051 | ||
| 2014-05-14 | 2014-05-12 | 148.850 | 1,051 | +1,051 | 0.00% | 156,441 |
| 2014-01-14 | 2014-01-10 | 140.214 | 0 | -318 | ||
| 2013-12-23 | 2013-12-19 | 136.916 | 318 | +318 | 0.00% | 43,539 |
| 2013-09-30 | 2013-09-26 | 151.519 | 0 | -318 | ||
| 2013-09-26 | 2013-09-24 | 150.263 | 318 | +318 | 0.00% | 47,784 |
| 2013-09-23 | 2013-09-18 | 149.635 | 0 | -1,274 | ||
| 2013-09-04 | 2013-09-02 | 148.763 | 1,274 | +9 | 0.00% | 189,524 |
| 2013-08-22 | 2013-08-20 | 148.447 | 1,265 | +632 | 0.00% | 187,786 |
| 2013-08-21 | 2013-08-19 | 152.241 | 633 | +633 | 0.00% | 96,369 |
| 2013-08-06 | 2013-08-02 | 155.403 | 0 | -2,530 | ||
| 2013-07-31 | 2013-07-29 | 156.510 | 2,530 | -696 | 0.00% | 395,970 |
| 2013-07-29 | 2013-07-25 | 158.723 | 3,226 | -6 | 0.00% | 512,040 |
| 2013-07-16 | 2013-07-12 | 155.087 | 3,232 | +2,531 | 0.00% | 501,241 |
| 2013-07-15 | 2013-07-11 | 152.716 | 701 | +63 | 0.00% | 107,054 |
| 2013-06-19 | 2013-06-17 | 147.340 | 638 | -949 | 0.00% | 94,003 |
| 2013-06-14 | 2013-06-11 | 141.017 | 1,587 | +949 | 0.00% | 223,794 |
| 2013-06-05 | 2013-06-03 | 193.205 | 638 | +66 | 0.00% | 123,265 |
| 2013-04-02 | 2013-03-27 | 189.151 | 572 | +567 | 0.00% | 108,194 |
| 2013-03-28 | 2013-03-26 | 185.978 | 5 | -283 | 0.00% | 930 |
| 2013-03-20 | 2013-03-18 | 171.170 | 288 | -284 | 0.00% | 49,297 |
| 2013-03-19 | 2013-03-15 | 170.994 | 572 | +284 | 0.00% | 97,808 |
| 2013-03-18 | 2013-03-14 | 174.696 | 288 | +283 | 0.00% | 50,312 |
| 2012-09-18 | 2012-09-14 | 190.914 | 5 | -283 | 0.00% | 955 |
| 2012-09-17 | 2012-09-13 | 183.510 | 288 | +283 | 0.00% | 52,851 |
| 2012-08-27 | 2012-08-23 | 174.067 | 5 | -282 | 0.00% | 870 |
| 2012-08-15 | 2012-08-13 | 168.212 | 287 | -281 | 0.00% | 48,277 |
| 2012-08-14 | 2012-08-10 | 166.615 | 568 | +281 | 0.00% | 94,637 |
| 2012-08-10 | 2012-08-08 | 168.035 | 287 | +282 | 0.00% | 48,226 |
| 2012-08-09 | 2012-08-07 | 169.454 | 5 | -282 | 0.00% | 847 |
| 2012-07-31 | 2012-07-27 | 154.727 | 287 | -281 | 0.00% | 44,407 |
| 2012-07-30 | 2012-07-26 | 151.710 | 568 | +281 | 0.00% | 86,171 |
| 2012-07-27 | 2012-07-25 | 154.372 | 287 | -281 | 0.00% | 44,305 |
| 2012-07-26 | 2012-07-24 | 154.372 | 568 | -10 | 0.00% | 87,683 |
| 2012-07-25 | 2012-07-23 | 156.678 | 578 | +282 | 0.00% | 90,560 |
| 2012-07-20 | 2012-07-18 | 159.517 | 296 | +14 | 0.00% | 47,217 |
| 2012-07-09 | 2012-07-05 | 159.872 | 282 | -282 | 0.00% | 45,084 |
| 2012-06-19 | 2012-06-15 | 145.677 | 564 | -281 | 0.00% | 82,162 |
| 2012-06-13 | 2012-06-11 | 148.011 | 845 | +14 | 0.00% | 125,070 |
| 2012-06-08 | 2012-06-06 | 146.567 | 831 | -277 | 0.00% | 121,798 |
| 2012-05-15 | 2012-05-11 | 144.040 | 1,108 | +277 | 0.00% | 159,597 |
| 2012-05-04 | 2012-05-02 | 159.744 | 831 | +554 | 0.00% | 132,747 |
| 2012-03-08 | 2012-03-06 | 163.354 | 277 | +277 | 0.00% | 45,249 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy