History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 -17
2023-04-24 2023-04-20 33.106 17 -455,097 0.00% 563
2023-04-21 2023-04-19 33.043 455,114 +17,737 0.01% 15,038,450
2023-04-20 2023-04-18 34.107 437,377 +21,432 0.01% 14,917,684
2023-04-19 2023-04-17 34.107 415,945 +40,087 0.01% 14,186,699
2023-04-18 2023-04-14 34.107 375,858 +2,397 0.01% 12,819,446
2023-04-14 2023-04-12 34.733 373,461 -3,995 0.01% 12,971,410
2023-04-12 2023-04-06 34.357 377,456 -8,788 0.01% 12,968,437
2023-04-11 2023-04-04 33.919 386,244 -1,598 0.01% 13,101,167
2023-04-03 2023-03-30 33.857 387,842 -1,598 0.01% 13,131,098
2023-03-31 2023-03-29 33.982 389,440 -41,913 0.01% 13,233,945
2023-03-30 2023-03-28 33.857 431,353 -7,191 0.01% 14,604,242
2023-03-29 2023-03-27 33.669 438,544 -43,063 0.01% 14,765,372
2023-03-27 2023-03-23 33.919 481,607 +1,598 0.01% 16,335,823
2023-03-24 2023-03-22 33.419 480,009 +799 0.01% 16,041,301
2023-03-23 2023-03-21 33.294 479,210 +142,213 0.01% 15,954,619
2023-03-22 2023-03-20 33.419 336,997 +15,180 0.01% 11,262,019
2023-03-21 2023-03-17 34.357 321,817 -162,674 0.01% 11,056,821
2023-03-20 2023-03-16 34.232 484,491 +102,358 0.01% 16,585,249
2023-03-17 2023-03-15 34.420 382,133 -2,397 0.01% 13,153,041
2023-03-16 2023-03-14 34.670 384,530 -55,128 0.01% 13,331,805
2023-03-15 2023-03-13 34.733 439,658 -65,514 0.01% 15,270,628
2023-03-14 2023-03-10 34.357 505,172 +3,196 0.01% 17,356,436
2023-03-13 2023-03-09 35.171 501,976 -11,985 0.01% 17,655,020
2023-03-10 2023-03-08 34.921 513,961 -12,783 0.01% 17,947,886
2023-03-09 2023-03-07 35.234 526,744 +232,573 0.01% 18,559,101
2023-03-08 2023-03-06 35.296 294,171 -226,493 0.01% 10,383,121
2023-03-07 2023-03-03 35.171 520,664 -4,794 0.01% 18,312,297
2023-03-06 2023-03-02 34.921 525,458 +7,191 0.01% 18,349,370
2023-03-03 2023-03-01 35.547 518,267 +3,839 0.01% 18,422,596
2023-03-02 2023-02-28 34.483 514,428 -10,386 0.01% 17,738,837
2023-03-01 2023-02-27 34.295 524,814 -3,196 0.01% 17,998,442
2023-02-28 2023-02-24 33.982 528,010 -69,022 0.01% 17,942,829
2023-02-27 2023-02-23 34.107 597,032 +291,796 0.02% 20,363,061
2023-02-24 2023-02-22 34.921 305,236 +3,995 0.01% 10,659,060
2023-02-23 2023-02-21 34.357 301,241 -132,626 0.01% 10,349,881
2023-02-22 2023-02-20 34.357 433,867 +125,435 0.01% 14,906,576
2023-02-21 2023-02-17 33.857 308,432 -799 0.01% 10,442,528
2023-02-20 2023-02-16 34.483 309,231 +7,191 0.01% 10,663,102
2023-02-17 2023-02-15 34.670 302,040 -175,770 0.01% 10,471,844
2023-02-16 2023-02-14 35.359 477,810 +113,432 0.01% 16,894,783
2023-02-15 2023-02-13 34.796 364,378 +23,170 0.01% 12,678,734
2023-02-14 2023-02-10 36.548 341,208 -799 0.01% 12,470,418
2023-02-10 2023-02-08 36.047 342,007 +41,188 0.01% 12,328,392
2023-02-09 2023-02-07 35.985 300,819 -367,677 0.01% 10,824,854
2023-02-08 2023-02-06 36.172 668,496 -4,794 0.02% 24,181,075
2023-02-06 2023-02-02 36.548 673,290 +23,169 0.02% 24,607,300
2023-02-03 2023-02-01 36.360 650,121 +94,437 0.02% 23,638,465
2023-02-02 2023-01-31 36.235 555,684 +31,018 0.01% 20,135,175
2023-02-01 2023-01-30 37.424 524,666 +113,749 0.01% 19,635,097
2023-01-31 2023-01-27 37.612 410,917 -1,598 0.01% 15,455,303
2023-01-30 2023-01-26 37.674 412,515 +3,196 0.01% 15,541,223
2023-01-27 2023-01-20 37.111 409,319 -799 0.01% 15,190,272
2023-01-26 2023-01-19 36.923 410,118 -11,186 0.01% 15,142,926
2023-01-20 2023-01-18 36.548 421,304 -24,767 0.01% 15,397,754
2023-01-19 2023-01-17 36.172 446,071 -4,794 0.01% 16,135,439
2023-01-18 2023-01-16 36.110 450,865 +21,498 0.01% 16,280,633
2023-01-17 2023-01-13 34.796 429,367 +58,658 0.01% 14,940,062
2023-01-13 2023-01-11 34.983 370,709 +9,002 0.01% 12,968,624
2023-01-12 2023-01-10 35.046 361,707 -584 0.01% 12,676,340
2023-01-11 2023-01-09 35.234 362,291 +798 0.01% 12,764,826
2023-01-10 2023-01-06 35.046 361,493 +31,160 0.01% 12,668,840
2023-01-09 2023-01-05 34.921 330,333 -47,938 0.01% 11,535,465
2023-01-06 2023-01-04 34.796 378,271 -6,391 0.01% 13,162,148
2023-01-05 2023-01-03 34.545 384,662 -12,783 0.01% 13,288,235
2023-01-04 2022-12-30 34.107 397,445 +799 0.01% 13,555,717
2023-01-03 2022-12-29 33.606 396,646 -3,995 0.01% 13,329,882
2022-12-30 2022-12-28 33.669 400,641 +39,148 0.01% 13,489,213
2022-12-29 2022-12-23 33.106 361,493 +11,985 0.01% 11,967,530
2022-12-22 2022-12-20 32.417 349,508 -2,397 0.01% 11,330,154
2022-12-21 2022-12-19 33.294 351,905 +799 0.01% 11,716,179
2022-12-20 2022-12-16 33.669 351,106 -3,995 0.01% 11,821,415
2022-12-19 2022-12-15 33.043 355,101 +4,434 0.01% 11,733,694
2022-12-16 2022-12-14 32.918 350,667 +799 0.01% 11,543,289
2022-12-15 2022-12-13 34.045 349,868 +6,392 0.01% 11,911,105
2022-12-14 2022-12-12 32.605 343,476 +2,397 0.01% 11,199,099
2022-12-13 2022-12-09 33.168 341,079 +76,699 0.01% 11,313,052
2022-12-12 2022-12-08 32.543 264,380 -23,968 0.01% 8,603,613
2022-12-09 2022-12-07 30.603 288,348 -70,001 0.01% 8,824,188
2022-12-08 2022-12-06 30.915 358,349 +13,583 0.01% 11,078,529
2022-12-07 2022-12-05 30.665 344,766 +6,391 0.01% 10,572,299
2022-12-06 2022-12-02 30.164 338,375 +33,556 0.01% 10,206,909
2022-12-05 2022-12-01 30.790 304,819 -17,577 0.01% 9,385,471
2022-12-02 2022-11-30 32.167 322,396 -40,027 0.01% 10,370,548
2022-12-01 2022-11-29 30.415 362,423 -34,954 0.01% 11,023,029
2022-11-30 2022-11-28 29.414 397,377 -91,560 0.01% 11,688,251
2022-11-29 2022-11-25 30.290 488,937 -136,621 0.01% 14,809,732
2022-11-28 2022-11-24 30.102 625,558 +105,941 0.02% 18,830,489
2022-11-24 2022-11-22 29.163 519,617 +73,923 0.01% 15,153,684
2022-11-23 2022-11-21 29.414 445,694 -68,950 0.01% 13,109,423
2022-11-22 2022-11-18 28.913 514,644 +89,044 0.01% 14,879,825
2022-11-21 2022-11-17 29.914 425,600 -11,969 0.01% 12,731,467
2022-11-18 2022-11-16 29.977 437,569 +57,025 0.01% 13,116,894
2022-11-17 2022-11-15 30.290 380,544 -27,012 0.01% 11,526,546
2022-11-16 2022-11-14 29.977 407,556 -23,050 0.01% 12,217,202
2022-11-15 2022-11-11 28.913 430,606 -72,944 0.01% 12,450,047
2022-11-11 2022-11-09 27.098 503,550 -27,165 0.01% 13,645,185
2022-11-10 2022-11-08 26.722 530,715 -72,085 0.01% 14,182,023
2022-11-09 2022-11-07 26.410 602,800 +56,965 0.02% 15,919,691
2022-11-08 2022-11-04 26.034 545,835 +12,320 0.01% 14,210,313
2022-11-07 2022-11-03 24.933 533,515 -57,525 0.01% 13,301,938
2022-11-04 2022-11-02 24.983 591,040 +320,647 0.02% 14,765,779
2022-11-03 2022-11-01 24.257 270,393 -196,629 0.01% 6,558,857
2022-11-02 2022-10-31 24.056 467,022 +34,914 0.01% 11,234,912
2022-11-01 2022-10-28 25.283 432,108 +7,750 0.01% 10,925,029
2022-10-31 2022-10-27 25.596 424,358 -6,587 0.01% 10,861,871
2022-10-28 2022-10-26 25.471 430,945 +18,375 0.01% 10,976,533
2022-10-27 2022-10-25 25.346 412,570 -23,561 0.01% 10,456,868
2022-10-26 2022-10-24 25.784 436,131 +38,078 0.01% 11,245,095
2022-10-24 2022-10-20 27.098 398,053 +7,191 0.01% 10,786,430
2022-10-21 2022-10-19 26.848 390,862 +6,392 0.01% 10,493,725
2022-10-20 2022-10-18 27.849 384,470 -3,995 0.01% 10,707,089
2022-10-19 2022-10-17 27.786 388,465 +799 0.01% 10,794,035
2022-10-18 2022-10-14 27.411 387,666 -31,159 0.01% 10,626,268
2022-10-17 2022-10-13 27.223 418,825 -147,009 0.01% 11,401,731
2022-10-14 2022-10-12 26.910 565,834 +283,564 0.01% 15,226,723
2022-10-13 2022-10-11 27.411 282,270 +17,780 0.01% 7,737,270
2022-10-12 2022-10-10 27.035 264,490 -128,431 0.01% 7,150,591
2022-10-11 2022-10-07 27.912 392,921 -11,984 0.01% 10,967,030
2022-10-10 2022-10-06 28.537 404,905 -1,598 0.01% 11,554,920
2022-10-07 2022-10-05 28.412 406,503 -42,345 0.01% 11,549,643
2022-10-06 2022-10-03 27.473 448,848 +53,530 0.01% 12,331,411
2022-10-05 2022-09-30 27.536 395,318 +48,736 0.01% 10,885,496
2022-10-03 2022-09-29 27.473 346,582 -21,571 0.01% 9,521,809
2022-09-30 2022-09-28 27.724 368,153 +32,757 0.01% 10,206,598
2022-09-28 2022-09-26 28.975 335,396 +75,101 0.01% 9,718,244
2022-09-27 2022-09-23 30.039 260,295 +3,995 0.01% 7,819,086
2022-09-26 2022-09-22 30.290 256,300 -799 0.01% 7,763,238
2022-09-23 2022-09-21 30.853 257,099 +13,784 0.01% 7,932,247
2022-09-22 2022-09-20 31.228 243,315 -47,806 0.01% 7,598,334
2022-09-21 2022-09-19 31.103 291,121 -9,587 0.01% 9,054,800
2022-09-20 2022-09-16 31.541 300,708 -10,387 0.01% 9,484,719
2022-09-19 2022-09-15 30.978 311,095 +7,191 0.01% 9,637,118
2022-09-16 2022-09-14 31.103 303,904 +7,191 0.01% 9,452,393
2022-09-15 2022-09-13 31.792 296,713 -16,778 0.01% 9,432,987
2022-09-14 2022-09-09 31.792 313,491 +9,148 0.01% 9,966,387
2022-09-13 2022-09-08 31.228 304,343 -799 0.01% 9,504,140
2022-09-09 2022-09-07 31.291 305,142 +14,168 0.01% 9,548,187
2022-09-07 2022-09-05 31.666 290,974 -411,600 0.01% 9,214,115
2022-09-06 2022-09-02 33.431 702,574 -5,593 0.02% 23,487,699
2022-09-05 2022-09-01 33.431 708,167 -11,564 0.02% 23,674,678
2022-09-02 2022-08-31 33.559 719,731 -784 0.02% 24,153,110
2022-09-01 2022-08-30 33.941 720,515 -31,348 0.02% 24,455,231
2022-08-31 2022-08-29 33.814 751,863 +3,135 0.02% 25,423,287
2022-08-30 2022-08-26 33.750 748,728 -12,539 0.02% 25,269,512
2022-08-29 2022-08-25 33.495 761,267 +783 0.02% 25,498,429
2022-08-26 2022-08-24 33.240 760,484 +66,615 0.02% 25,278,129
2022-08-25 2022-08-23 34.771 693,869 -33,699 0.02% 24,126,321
2022-08-24 2022-08-22 35.345 727,568 -784 0.02% 25,715,825
2022-08-23 2022-08-19 35.919 728,352 +3,919 0.02% 26,161,752
2022-08-22 2022-08-18 35.855 724,433 -18,025 0.02% 25,974,767
2022-08-19 2022-08-17 36.047 742,458 +331,846 0.02% 26,763,164
2022-08-18 2022-08-16 35.600 410,612 -26,646 0.01% 14,617,831
2022-08-17 2022-08-15 35.600 437,258 +75,236 0.01% 15,566,432
2022-08-16 2022-08-12 35.855 362,022 -23,511 0.01% 12,980,409
2022-08-15 2022-08-11 35.919 385,533 -7,837 0.01% 13,848,000
2022-08-12 2022-08-10 35.154 393,370 -14,107 0.01% 13,828,337
2022-08-11 2022-08-09 35.664 407,477 +143,418 0.01% 14,532,222
2022-08-10 2022-08-08 35.409 264,059 -3,918 0.01% 9,349,988
2022-08-04 2022-08-02 34.133 267,977 -24,295 0.01% 9,146,784
2022-08-02 2022-07-29 34.835 292,272 +6,270 0.01% 10,181,153
2022-08-01 2022-07-28 35.026 286,002 +783 0.01% 10,017,481
2022-07-29 2022-07-27 35.026 285,219 -8,620 0.01% 9,990,056
2022-07-28 2022-07-26 34.962 293,839 +1,567 0.01% 10,273,232
2022-07-27 2022-07-25 34.771 292,272 +784 0.01% 10,162,506
2022-07-26 2022-07-22 34.579 291,488 -1,568 0.01% 10,079,456
2022-07-25 2022-07-21 34.643 293,056 -10,188 0.01% 10,152,373
2022-07-21 2022-07-19 35.409 303,244 +1,568 0.01% 10,737,479
2022-07-20 2022-07-18 35.792 301,676 +3,918 0.01% 10,797,438
2022-07-18 2022-07-14 35.728 297,758 -155,109 0.01% 10,638,210
2022-07-15 2022-07-13 36.302 452,867 +1,964 0.01% 16,439,933
2022-07-13 2022-07-11 36.302 450,903 +388 0.01% 16,368,637
2022-07-12 2022-07-08 36.748 450,515 +3,918 0.01% 16,555,750
2022-07-11 2022-07-07 36.557 446,597 +2,351 0.01% 16,326,291
2022-07-08 2022-07-06 36.685 444,246 -1,567 0.01% 16,297,031
2022-07-07 2022-07-05 37.131 445,813 +15,592 0.01% 16,553,614
2022-07-06 2022-07-04 36.876 430,221 +3,134 0.01% 15,864,871
2022-07-05 2022-06-30 37.514 427,087 -6,425 0.01% 16,021,781
2022-07-04 2022-06-29 37.578 433,512 +7,837 0.01% 16,290,467
2022-06-30 2022-06-28 37.897 425,675 +6,050 0.01% 16,131,758
2022-06-29 2022-06-27 37.769 419,625 +2,351 0.01% 15,848,938
2022-06-28 2022-06-24 37.004 417,274 +10,188 0.01% 15,440,680
2022-06-24 2022-06-22 36.876 407,086 +5,160 0.01% 15,011,743
2022-06-23 2022-06-21 37.259 401,926 +14,891 0.01% 14,975,318
2022-06-22 2022-06-20 36.493 387,035 +32,915 0.01% 14,124,185
2022-06-21 2022-06-17 35.855 354,120 -76,019 0.01% 12,697,081
2022-06-20 2022-06-16 36.430 430,139 -79,271 0.01% 15,669,749
2022-06-17 2022-06-15 37.450 509,410 -40,753 0.01% 19,077,554
2022-06-16 2022-06-14 37.514 550,163 +114,421 0.01% 20,638,865
2022-06-15 2022-06-13 37.705 435,742 +139,349 0.01% 16,429,866
2022-06-14 2022-06-10 38.471 296,393 +2,351 0.01% 11,402,560
2022-06-13 2022-06-09 38.726 294,042 +7,486 0.01% 11,387,153
2022-06-10 2022-06-08 38.726 286,556 -23,511 0.01% 11,097,248
2022-06-08 2022-06-06 39.683 310,067 -240,615 0.01% 12,304,474
2022-06-07 2022-06-02 43.134 550,682 -783 0.01% 23,753,048
2022-06-06 2022-06-01 44.995 551,465 -62,166 0.01% 24,813,063
2022-06-02 2022-05-31 44.264 613,631 +26,616 0.02% 27,161,596
2022-06-01 2022-05-30 44.397 587,015 -10,066 0.02% 26,061,501
2022-05-31 2022-05-27 43.998 597,081 +38,835 0.02% 26,270,298
2022-05-27 2022-05-25 43.267 558,246 +11,284 0.02% 24,153,517
2022-05-26 2022-05-24 43.200 546,962 +3,010 0.02% 23,628,942
2022-05-25 2022-05-23 43.400 543,952 +1,504 0.01% 23,607,365
2022-05-24 2022-05-20 43.599 542,448 +254,209 0.01% 23,650,249
2022-05-23 2022-05-19 42.602 288,239 +2,257 0.01% 12,279,609
2022-05-20 2022-05-18 43.067 285,982 -56,993 0.01% 12,316,504
2022-05-19 2022-05-17 42.669 342,975 +60,184 0.01% 14,634,277
2022-05-18 2022-05-16 42.203 282,791 -752 0.01% 11,934,743
2022-05-17 2022-05-13 42.070 283,543 +674 0.01% 11,928,790
2022-05-16 2022-05-12 41.871 282,869 -42,882 0.01% 11,844,035
2022-05-13 2022-05-11 41.871 325,751 +32,684 0.01% 13,639,551
2022-05-12 2022-05-10 41.672 293,067 -35,911 0.01% 12,212,603
2022-05-11 2022-05-06 42.270 328,978 +70,911 0.01% 13,905,856
2022-05-10 2022-05-05 42.469 258,067 +1,008 0.01% 10,959,913
2022-05-06 2022-05-04 42.669 257,059 -5,267 0.01% 10,968,358
2022-05-05 2022-05-03 42.137 262,326 -8,275 0.01% 11,053,616
2022-05-04 2022-04-29 42.336 270,601 -1,025 0.01% 11,456,253
2022-05-03 2022-04-28 42.868 271,626 -23,321 0.01% 11,644,070
2022-04-29 2022-04-27 42.602 294,947 +11,700 0.01% 12,565,384
2022-04-27 2022-04-25 43.599 283,247 +18,055 0.01% 12,349,317
2022-04-25 2022-04-21 44.264 265,192 +10,532 0.01% 11,738,387
2022-04-22 2022-04-20 43.865 254,660 -140,219 0.01% 11,170,650
2022-04-21 2022-04-19 44.064 394,879 -5,188 0.01% 17,400,083
2022-04-20 2022-04-14 44.995 400,067 -21,817 0.01% 18,000,939
2022-04-19 2022-04-13 44.264 421,884 +2,257 0.01% 18,674,159
2022-04-14 2022-04-12 43.798 419,627 -31,597 0.01% 18,379,031
2022-04-13 2022-04-11 44.197 451,224 +26,330 0.01% 19,942,867
2022-04-12 2022-04-08 44.064 424,894 +15,047 0.01% 18,722,675
2022-04-11 2022-04-07 43.931 409,847 -4,579 0.01% 18,005,160
2022-04-07 2022-04-04 43.666 414,426 +8,275 0.01% 18,096,147
2022-04-06 2022-04-01 43.732 406,151 +3,762 0.01% 17,761,809
2022-04-04 2022-03-31 43.333 402,389 +15,798 0.01% 17,436,827
2022-04-01 2022-03-30 44.197 386,591 +18,471 0.01% 17,086,265
2022-03-31 2022-03-29 43.666 368,120 +6,706 0.01% 16,074,170
2022-03-30 2022-03-28 44.264 361,414 +753 0.01% 15,997,531
2022-03-29 2022-03-25 44.663 360,661 -9,923 0.01% 16,108,022
2022-03-28 2022-03-24 43.666 370,584 -753 0.01% 16,181,762
2022-03-25 2022-03-23 44.064 371,337 -38,006 0.01% 16,362,721
2022-03-24 2022-03-22 44.197 409,343 +14,542 0.01% 18,091,842
2022-03-23 2022-03-21 44.928 394,801 +14,294 0.01% 17,737,757
2022-03-22 2022-03-18 45.327 380,507 +57,175 0.01% 17,247,287
2022-03-21 2022-03-17 44.197 323,332 -24,813 0.01% 14,290,391
2022-03-18 2022-03-16 40.675 348,145 -117,789 0.01% 14,160,720
2022-03-17 2022-03-15 40.874 465,934 +127,750 0.01% 19,044,663
2022-03-16 2022-03-14 41.539 338,184 -21,817 0.01% 14,047,752
2022-03-15 2022-03-11 41.938 360,001 +5,266 0.01% 15,097,562
2022-03-14 2022-03-10 42.469 354,735 +221 0.01% 15,065,330
2022-03-11 2022-03-09 41.738 354,514 -16,680 0.01% 14,796,766
2022-03-10 2022-03-08 42.868 371,194 -2,257 0.01% 15,912,354
2022-03-09 2022-03-07 42.070 373,451 +21,065 0.01% 15,711,263
2022-03-07 2022-03-03 42.203 352,386 +638 0.01% 14,871,889
2022-03-04 2022-03-02 42.536 351,748 -3,009 0.01% 14,961,853
2022-03-03 2022-03-01 42.536 354,757 -2,257 0.01% 15,089,843
2022-03-01 2022-02-25 43.067 357,014 -10,099 0.01% 15,375,669
2022-02-28 2022-02-24 43.333 367,113 +22,467 0.01% 15,908,203
2022-02-25 2022-02-23 44.197 344,646 -753 0.01% 15,232,411
2022-02-24 2022-02-22 44.064 345,399 +6,019 0.01% 15,219,780
2022-02-23 2022-02-21 44.995 339,380 +8,275 0.01% 15,270,339
2022-02-22 2022-02-18 45.992 331,105 +24,074 0.01% 15,228,096
2022-02-21 2022-02-17 45.460 307,031 +3,762 0.01% 13,957,643
2022-02-18 2022-02-16 45.859 303,269 +12,037 0.01% 13,907,558
2022-02-17 2022-02-15 46.324 291,232 +3,761 0.01% 13,491,046
2022-02-14 2022-02-10 46.656 287,471 +753 0.01% 13,412,351
2022-02-11 2022-02-09 46.324 286,718 +5,266 0.01% 13,281,940
2022-02-10 2022-02-08 46.058 281,452 -10,142 0.01% 12,963,174
2022-02-09 2022-02-07 46.391 291,594 -8,276 0.01% 13,527,196
2022-02-08 2022-02-04 46.523 299,870 -1,504 0.01% 13,950,983
2022-02-07 2022-01-31 45.261 301,374 -11,285 0.01% 13,640,386
2022-02-04 2022-01-27 45.992 312,659 +4,514 0.01% 14,379,732
2022-01-28 2022-01-26 46.523 308,145 -3,762 0.01% 14,335,965
2022-01-27 2022-01-25 45.992 311,907 -6,770 0.01% 14,345,146
2022-01-26 2022-01-24 46.590 318,677 +1,504 0.01% 14,847,130
2022-01-25 2022-01-21 46.058 317,173 +21,065 0.01% 14,608,419
2022-01-24 2022-01-20 44.995 296,108 +752 0.01% 13,323,324
2022-01-21 2022-01-19 44.795 295,356 -9,780 0.01% 13,230,598
2022-01-20 2022-01-18 44.729 305,136 -2,257 0.01% 13,648,417
2022-01-19 2022-01-17 44.463 307,393 +753 0.01% 13,667,650
2022-01-18 2022-01-14 44.463 306,640 -1,505 0.01% 13,634,169
2022-01-14 2022-01-12 44.596 308,145 -23,397 0.01% 13,742,046
2022-01-13 2022-01-11 44.663 331,542 -3,009 0.01% 14,807,495
2022-01-12 2022-01-10 43.865 334,551 -1,505 0.01% 14,675,065
2022-01-11 2022-01-07 43.732 336,056 +37,616 0.01% 14,696,412
2022-01-07 2022-01-05 43.798 298,440 -9,028 0.01% 13,071,223
2022-01-04 2021-12-31 44.131 307,468 +2,257 0.01% 13,568,810
2022-01-03 2021-12-29 44.131 305,211 +4,514 0.01% 13,469,207
2021-12-30 2021-12-28 44.197 300,697 +6,771 0.01% 13,289,985
2021-12-29 2021-12-24 44.064 293,926 -1,505 0.01% 12,951,656
2021-12-28 2021-12-22 43.001 295,431 +14,294 0.01% 12,703,813
2021-12-23 2021-12-21 43.200 281,137 +752 0.01% 12,145,213
2021-12-22 2021-12-20 42.802 280,385 +10,191 0.01% 12,000,916
2021-12-21 2021-12-17 43.267 270,194 +26,857 0.01% 11,690,429
2021-12-20 2021-12-16 43.400 243,337 -4,513 0.01% 10,560,758
2021-12-17 2021-12-15 43.865 247,850 -10,533 0.01% 10,871,929
2021-12-16 2021-12-14 43.798 258,383 -16,551 0.01% 11,316,786
2021-12-14 2021-12-10 44.729 274,934 +3,010 0.01% 12,297,513
2021-12-13 2021-12-09 45.327 271,924 -11,210 0.01% 12,325,532
2021-12-10 2021-12-08 43.931 283,134 -752 0.01% 12,438,478
2021-12-09 2021-12-07 43.333 283,886 +4,514 0.01% 12,301,706
2021-12-08 2021-12-06 43.333 279,372 +3,009 0.01% 12,106,099
2021-12-07 2021-12-03 43.400 276,363 -3,009 0.01% 11,994,077
2021-12-06 2021-12-02 43.200 279,372 +16,551 0.01% 12,068,964
2021-12-03 2021-12-01 42.868 262,821 -14,294 0.01% 11,266,617
2021-12-02 2021-11-30 42.403 277,115 -6,771 0.01% 11,750,449
2021-12-01 2021-11-29 43.931 283,886 -21,817 0.01% 12,471,515
2021-11-30 2021-11-26 43.931 305,703 -18,055 0.01% 13,429,966
2021-11-29 2021-11-25 44.928 323,758 +7,523 0.01% 14,545,912
2021-11-26 2021-11-24 45.061 316,235 -753 0.01% 14,249,952
2021-11-25 2021-11-23 45.061 316,988 -4,513 0.01% 14,283,883
2021-11-24 2021-11-22 45.394 321,501 -14,294 0.01% 14,594,082
2021-11-23 2021-11-19 44.862 335,795 +28,587 0.01% 15,064,397
2021-11-22 2021-11-18 44.663 307,208 -23,321 0.01% 13,720,678
2021-11-19 2021-11-17 44.663 330,529 +4,514 0.01% 14,762,252
2021-11-18 2021-11-16 44.530 326,015 +2,257 0.01% 14,517,310
2021-11-17 2021-11-15 44.463 323,758 -3,762 0.01% 14,395,289
2021-11-16 2021-11-12 44.596 327,520 +5,266 0.01% 14,606,095
2021-11-15 2021-11-11 45.061 322,254 +15,799 0.01% 14,521,175
2021-11-12 2021-11-10 44.530 306,455 +6,018 0.01% 13,646,311
2021-11-11 2021-11-09 44.330 300,437 +25,579 0.01% 13,318,429
2021-11-10 2021-11-08 44.264 274,858 +9,027 0.01% 12,166,240
2021-11-09 2021-11-05 43.599 265,831 -24,074 0.01% 11,589,994
2021-11-08 2021-11-04 42.336 289,905 -7,523 0.01% 12,273,513
2021-11-05 2021-11-03 43.599 297,428 -9,780 0.01% 12,967,595
2021-11-04 2021-11-02 43.067 307,208 -11,284 0.01% 13,230,653
2021-11-03 2021-11-01 43.267 318,492 -3,009 0.01% 13,780,129
2021-11-02 2021-10-29 43.333 321,501 -9,781 0.01% 13,931,686
2021-11-01 2021-10-28 42.868 331,282 -10,937 0.01% 14,201,405
2021-10-28 2021-10-26 42.868 342,219 +6,018 0.01% 14,670,253
2021-10-27 2021-10-25 43.267 336,201 -3,761 0.01% 14,546,341
2021-10-26 2021-10-22 43.333 339,962 -21,065 0.01% 14,731,662
2021-10-25 2021-10-21 43.001 361,027 -2,257 0.01% 15,524,504
2021-10-22 2021-10-20 42.469 363,284 +1,505 0.01% 15,428,400
2021-10-21 2021-10-19 42.536 361,779 -753 0.01% 15,388,528
2021-10-20 2021-10-18 42.270 362,532 +55,671 0.01% 15,324,179
2021-10-19 2021-10-15 43.001 306,861 +7,523 0.01% 13,195,314
2021-10-18 2021-10-12 42.669 299,338 +14,294 0.01% 12,772,345
2021-10-15 2021-10-11 42.469 285,044 +3,610 0.01% 12,105,606
2021-10-12 2021-10-08 42.934 281,434 +3,010 0.01% 12,083,225
2021-10-08 2021-10-06 40.542 278,424 -25,579 0.01% 11,287,825
2021-10-07 2021-10-05 40.608 304,003 +3,009 0.01% 12,345,050
2021-10-06 2021-10-04 40.010 300,994 +15,799 0.01% 12,042,817
2021-10-05 2021-09-30 39.678 285,195 -24,074 0.01% 11,315,923
2021-10-04 2021-09-29 40.143 309,269 -5,266 0.01% 12,415,011
2021-09-30 2021-09-28 38.814 314,535 +6,771 0.01% 12,208,311
2021-09-29 2021-09-27 38.482 307,764 +11,284 0.01% 11,843,229
2021-09-28 2021-09-24 38.216 296,480 +28,588 0.01% 11,330,185
2021-09-27 2021-09-23 39.678 267,892 -23,322 0.01% 10,629,378
2021-09-24 2021-09-21 39.279 291,214 -4,513 0.01% 11,438,616
2021-09-23 2021-09-20 38.482 295,727 -4,514 0.01% 11,380,027
2021-09-21 2021-09-17 44.330 300,241 +12,789 0.01% 13,309,741
2021-09-20 2021-09-16 44.463 287,452 -91,029 0.01% 12,781,011
2021-09-17 2021-09-15 45.128 378,481 -12,790 0.01% 17,079,990
2021-09-16 2021-09-14 44.928 391,271 -5,266 0.01% 17,579,160
2021-09-15 2021-09-13 45.726 396,537 +11,285 0.01% 18,132,009
2021-09-14 2021-09-10 45.726 385,252 -13,542 0.01% 17,615,992
2021-09-13 2021-09-09 45.394 398,794 -10,532 0.01% 18,102,689
2021-09-10 2021-09-08 45.128 409,326 +10,532 0.01% 18,471,955
2021-09-09 2021-09-07 45.726 398,794 -752 0.01% 18,235,212
2021-09-08 2021-09-06 45.992 399,546 +1,505 0.01% 18,375,816
2021-09-07 2021-09-03 46.191 398,041 -22,570 0.01% 18,385,963
2021-09-06 2021-09-02 48.062 420,611 -25,578 0.01% 20,215,204
2021-09-03 2021-09-01 47.994 446,189 +13,675 0.01% 21,414,445
2021-09-02 2021-08-31 47.455 432,514 +29,671 0.01% 20,524,888
2021-08-31 2021-08-27 47.050 402,843 +12,561 0.01% 18,953,927
2021-08-30 2021-08-26 47.455 390,282 +12,609 0.01% 18,520,775
2021-08-27 2021-08-25 47.590 377,673 +10,385 0.01% 17,973,332
2021-08-26 2021-08-24 47.455 367,288 +6,676 0.01% 17,429,598
2021-08-25 2021-08-23 48.264 360,612 +7,417 0.01% 17,404,485
2021-08-24 2021-08-20 47.455 353,195 +11,127 0.01% 16,760,817
2021-08-23 2021-08-19 47.724 342,068 +3,016 0.01% 16,325,018
2021-08-20 2021-08-18 48.331 339,052 +5,192 0.01% 16,386,773
2021-08-19 2021-08-17 48.062 333,860 +4,451 0.01% 16,045,819
2021-08-18 2021-08-16 48.668 329,409 +20,027 0.01% 16,031,739
2021-08-17 2021-08-13 48.264 309,382 +35,604 0.01% 14,931,933
2021-08-16 2021-08-12 47.859 273,778 +9,643 0.01% 13,102,823
2021-08-13 2021-08-11 47.253 264,135 +16,654 0.01% 12,481,073
2021-08-12 2021-08-10 47.185 247,481 -31,895 0.01% 11,677,446
2021-08-11 2021-08-09 47.522 279,376 -13,352 0.01% 13,276,579
2021-08-09 2021-08-05 47.118 292,728 +2,967 0.01% 13,792,704
2021-08-06 2021-08-04 47.522 289,761 -1,483 0.01% 13,770,098
2021-08-05 2021-08-03 47.455 291,244 -742 0.01% 13,820,941
2021-08-04 2021-08-02 47.253 291,986 +17,060 0.01% 13,797,106
2021-08-03 2021-07-30 46.848 274,926 -1,483 0.01% 12,879,784
2021-08-02 2021-07-29 47.387 276,409 -20,028 0.01% 13,098,316
2021-07-30 2021-07-28 47.455 296,437 -17,802 0.01% 14,067,374
2021-07-29 2021-07-27 47.994 314,239 +28,187 0.01% 15,081,622
2021-07-28 2021-07-26 48.264 286,052 -11,868 0.01% 13,805,940
2021-07-26 2021-07-22 48.870 297,920 -36,832 0.01% 14,559,472
2021-07-23 2021-07-21 48.399 334,752 +64,277 0.01% 16,201,514
2021-07-22 2021-07-20 48.399 270,475 +9,643 0.01% 13,090,600
2021-07-20 2021-07-16 49.207 260,832 +7,417 0.01% 12,834,877
2021-07-19 2021-07-15 49.679 253,415 +14,835 0.01% 12,589,479
2021-07-16 2021-07-14 48.870 238,580 +9,643 0.01% 11,659,502
2021-07-15 2021-07-13 50.084 228,937 -18,544 0.01% 11,466,022
2021-07-14 2021-07-12 49.275 247,481 -2,225 0.01% 12,194,590
2021-07-13 2021-07-09 49.073 249,706 -9,643 0.01% 12,253,731
2021-07-12 2021-07-08 49.342 259,349 -33,379 0.01% 12,796,866
2021-07-08 2021-07-06 49.477 292,728 +742 0.01% 14,483,326
2021-07-07 2021-07-05 50.016 291,986 +14,093 0.01% 14,604,070
2021-07-06 2021-07-02 49.342 277,893 -43,764 0.01% 13,711,869
2021-07-05 2021-06-30 49.612 321,657 -28,186 0.01% 15,958,012
2021-07-02 2021-06-29 49.477 349,843 -16,319 0.01% 17,309,209
2021-06-30 2021-06-28 50.353 366,162 -2,225 0.01% 18,437,492
2021-06-29 2021-06-25 50.758 368,387 -32,638 0.01% 18,698,520
2021-06-28 2021-06-24 50.421 401,025 +189,727 0.01% 20,219,994
2021-06-25 2021-06-23 50.556 211,298 -8,159 0.01% 10,682,296
2021-06-24 2021-06-22 50.488 219,457 -62,308 0.01% 11,079,986
2021-06-23 2021-06-21 50.690 281,765 -94,615 0.01% 14,282,784
2021-06-22 2021-06-18 51.769 376,380 -296,540 0.01% 19,484,790
2021-06-21 2021-06-17 51.230 672,920 -156,510 0.02% 34,473,470
2021-06-18 2021-06-16 51.499 829,430 +216,615 0.02% 42,715,064
2021-06-17 2021-06-15 51.499 612,815 -364,967 0.02% 31,559,544
2021-06-16 2021-06-11 51.634 977,782 +207,381 0.03% 50,486,908
2021-06-15 2021-06-10 51.971 770,401 +3,708 0.02% 40,038,628
2021-06-11 2021-06-09 51.769 766,693 +51,182 0.02% 39,690,876
2021-06-10 2021-06-08 50.893 715,511 -183,645 0.02% 36,414,239
2021-06-09 2021-06-07 51.027 899,156 +17,803 0.03% 45,881,636
2021-06-08 2021-06-04 50.286 881,353 +337,484 0.02% 44,319,687
2021-06-07 2021-06-03 49.207 543,869 +149,109 0.02% 26,762,405
2021-06-04 2021-06-02 51.900 394,760 -742 0.01% 20,488,001
2021-06-03 2021-06-01 52.249 395,502 +41,756 0.01% 20,664,643
2021-06-02 2021-05-31 51.830 353,746 +13,600 0.01% 18,334,669
2021-06-01 2021-05-28 52.249 340,146 -33,642 0.01% 17,772,339
2021-05-31 2021-05-27 52.459 373,788 +93,769 0.01% 19,608,434
2021-05-28 2021-05-26 51.062 280,019 -214,850 0.01% 14,298,237
2021-05-27 2021-05-25 50.293 494,869 +716 0.01% 24,888,595
2021-05-26 2021-05-24 49.944 494,153 -1,432 0.01% 24,679,997
2021-05-25 2021-05-21 49.734 495,585 +1,432 0.01% 24,647,664
2021-05-24 2021-05-20 49.804 494,153 +9,305 0.01% 24,610,962
2021-05-21 2021-05-18 49.455 484,848 +15,032 0.01% 23,978,195
2021-05-20 2021-05-17 48.687 469,816 +17,179 0.01% 22,873,794
2021-05-18 2021-05-14 48.966 452,637 -7,874 0.01% 22,163,875
2021-05-17 2021-05-13 48.687 460,511 -36,506 0.01% 22,420,764
2021-05-14 2021-05-12 49.246 497,017 -58,695 0.01% 24,475,862
2021-05-13 2021-05-11 49.315 555,712 -62,991 0.02% 27,405,145
2021-05-12 2021-05-10 50.293 618,703 +32,927 0.02% 31,116,615
2021-05-11 2021-05-07 49.734 585,776 +27,201 0.02% 29,133,267
2021-05-10 2021-05-06 49.036 558,575 +12,168 0.02% 27,390,265
2021-05-07 2021-05-05 48.477 546,407 -4,295 0.02% 26,488,255
2021-05-06 2021-05-04 48.337 550,702 -715 0.02% 26,619,529
2021-05-05 2021-05-03 47.848 551,417 -33,643 0.02% 26,384,468
2021-05-04 2021-04-30 48.268 585,060 -12,169 0.02% 28,239,440
2021-05-03 2021-04-29 48.617 597,229 +29,348 0.02% 29,035,396
2021-04-30 2021-04-28 48.477 567,881 -10,021 0.02% 27,529,254
2021-04-29 2021-04-27 48.617 577,902 -9,305 0.02% 28,095,778
2021-04-28 2021-04-26 48.826 587,207 +5,010 0.02% 28,671,210
2021-04-27 2021-04-23 48.896 582,197 +16,464 0.02% 28,467,257
2021-04-26 2021-04-22 48.547 565,733 -3,579 0.02% 27,464,642
2021-04-23 2021-04-21 48.896 569,312 +2,147 0.02% 27,837,229
2021-04-22 2021-04-20 49.315 567,165 +57,622 0.02% 27,969,954
2021-04-21 2021-04-19 49.106 509,543 +716 0.01% 25,021,526
2021-04-20 2021-04-16 49.106 508,827 +2,147 0.01% 24,986,366
2021-04-19 2021-04-15 49.036 506,680 +4,295 0.01% 24,845,543
2021-04-16 2021-04-14 49.176 502,385 +38,653 0.01% 24,705,119
2021-04-15 2021-04-13 48.826 463,732 +3,579 0.01% 22,642,369
2021-04-14 2021-04-12 48.337 460,153 -15,032 0.01% 22,242,622
2021-04-13 2021-04-09 48.407 475,185 -715 0.01% 23,002,423
2021-04-12 2021-04-08 48.268 475,900 +52,253 0.01% 22,970,549
2021-04-09 2021-04-07 48.058 423,647 +2,148 0.01% 20,359,645
2021-04-08 2021-04-01 48.687 421,499 +126,453 0.01% 20,521,398
2021-04-07 2021-03-31 48.757 295,046 +46,770 0.01% 14,385,428
2021-04-01 2021-03-30 50.223 248,276 +26,485 0.01% 12,469,277
2021-03-31 2021-03-29 47.429 221,791 +29,348 0.01% 10,519,408
2021-03-30 2021-03-26 46.940 192,443 -5,727 0.01% 9,033,354
2021-03-29 2021-03-25 46.451 198,170 +1,432 0.01% 9,205,284
2021-03-26 2021-03-24 46.242 196,738 -52,253 0.01% 9,097,538
2021-03-24 2021-03-22 47.918 248,991 +1,431 0.01% 11,931,235
2021-03-23 2021-03-19 47.010 247,560 +2,148 0.01% 11,637,861
2021-03-22 2021-03-18 47.779 245,412 -19,327 0.01% 11,725,450
2021-03-19 2021-03-17 47.360 264,739 -3,107 0.01% 12,537,913
2021-03-18 2021-03-16 47.779 267,846 +33,643 0.01% 12,797,316
2021-03-17 2021-03-15 47.709 234,203 -12,169 0.01% 11,173,540
2021-03-16 2021-03-12 47.360 246,372 -10,021 0.01% 11,668,060
2021-03-15 2021-03-11 47.429 256,393 -11,453 0.01% 12,160,560
2021-03-12 2021-03-10 47.360 267,846 -5,010 0.01% 12,685,059
2021-03-11 2021-03-09 47.779 272,856 +40,085 0.01% 13,036,687
2021-03-10 2021-03-08 47.080 232,771 -70,149 0.01% 10,958,886
2021-03-09 2021-03-05 46.731 302,920 +21,474 0.01% 14,155,711
2021-03-08 2021-03-04 47.290 281,446 +25,053 0.01% 13,309,489
2021-03-05 2021-03-03 47.639 256,393 -45,811 0.01% 12,214,288
2021-03-04 2021-03-02 46.451 302,204 -193,266 0.01% 14,037,814
2021-03-03 2021-03-01 46.731 495,470 +2,147 0.01% 23,153,738
2021-03-02 2021-02-26 47.080 493,323 -17,895 0.01% 23,225,704
2021-03-01 2021-02-25 48.198 511,218 +174,628 0.01% 24,639,555
2021-02-26 2021-02-24 47.150 336,590 -53,059 0.01% 15,870,208
2021-02-25 2021-02-23 47.848 389,649 +85,896 0.01% 18,644,115
2021-02-24 2021-02-22 45.893 303,753 +14,316 0.01% 13,940,026
2021-02-23 2021-02-19 44.915 289,437 +85,180 0.01% 12,999,979
2021-02-22 2021-02-18 44.496 204,257 -74,443 0.01% 9,088,538
2021-02-19 2021-02-17 44.985 278,700 -2,863 0.01% 12,537,197
2021-02-18 2021-02-16 45.124 281,563 -19,327 0.01% 12,705,324
2021-02-17 2021-02-11 43.657 300,890 +14,608 0.01% 13,136,068
2021-02-16 2021-02-09 42.959 286,282 -19,326 0.01% 12,298,348
2021-02-10 2021-02-08 43.099 305,608 -716 0.01% 13,171,266
2021-02-09 2021-02-05 43.029 306,324 +4,295 0.01% 13,180,727
2021-02-08 2021-02-04 43.168 302,029 -2,148 0.01% 13,038,113
2021-02-05 2021-02-03 43.657 304,177 -11,453 0.01% 13,279,570
2021-02-04 2021-02-02 44.146 315,630 -12,168 0.01% 13,933,909
2021-02-03 2021-02-01 44.496 327,798 -75,159 0.01% 14,585,568
2021-02-02 2021-01-29 44.286 402,957 +133,343 0.01% 17,845,371
2021-02-01 2021-01-28 44.496 269,614 -50,256 0.01% 11,996,636
2021-01-28 2021-01-26 44.775 319,870 +15,032 0.01% 14,322,181
2021-01-27 2021-01-25 44.775 304,838 +9,305 0.01% 13,649,123
2021-01-26 2021-01-22 45.124 295,533 +22,190 0.01% 13,335,710
2021-01-25 2021-01-21 45.683 273,343 +4,295 0.01% 12,487,150
2021-01-22 2021-01-20 45.404 269,048 +12,168 0.01% 12,215,767
2021-01-21 2021-01-19 45.613 256,880 +65,138 0.01% 11,717,126
2021-01-20 2021-01-18 44.286 191,742 -85,896 0.01% 8,491,495
2021-01-19 2021-01-15 43.797 277,638 +1,432 0.01% 12,159,734
2021-01-18 2021-01-14 43.867 276,206 -7,874 0.01% 12,116,310
2021-01-14 2021-01-12 44.007 284,080 +2,147 0.01% 12,501,405
2021-01-13 2021-01-11 43.518 281,933 +38,511 0.01% 12,269,068
2021-01-12 2021-01-08 43.727 243,422 +64,422 0.01% 10,644,170
2021-01-11 2021-01-07 44.007 179,000 +5,845 0.01% 7,877,188
2021-01-08 2021-01-06 44.076 173,155 +15,032 0.00% 7,632,064
2021-01-07 2021-01-05 44.356 158,123 -163,257 0.00% 7,013,687
2021-01-06 2021-01-04 43.168 321,380 -1,432 0.01% 13,873,465
2021-01-05 2020-12-31 42.260 322,812 +22,906 0.01% 13,642,145
2021-01-04 2020-12-29 42.190 299,906 -5,130 0.01% 12,653,181
2020-12-30 2020-12-28 41.702 305,036 +7,874 0.01% 12,720,467
2020-12-29 2020-12-24 41.632 297,162 -6,442 0.01% 12,371,352
2020-12-28 2020-12-22 41.422 303,604 -10,737 0.01% 12,575,921
2020-12-23 2020-12-21 41.841 314,341 -15,032 0.01% 13,152,414
2020-12-22 2020-12-18 42.610 329,373 -8,590 0.01% 14,034,452
2020-12-18 2020-12-16 42.959 337,963 -4,294 0.01% 14,518,505
2020-12-17 2020-12-15 42.540 342,257 +7,873 0.01% 14,559,527
2020-12-16 2020-12-14 43.518 334,384 -715 0.01% 14,551,614
2020-12-15 2020-12-11 43.588 335,099 -2,148 0.01% 14,606,136
2020-12-14 2020-12-10 43.518 337,247 -2,147 0.01% 14,676,205
2020-12-11 2020-12-09 43.588 339,394 -63,571 0.01% 14,793,345
2020-12-10 2020-12-08 43.308 402,965 +231,664 0.01% 17,451,656
2020-12-09 2020-12-07 44.076 171,301 -17,179 0.00% 7,550,347
2020-12-08 2020-12-04 43.797 188,480 -2,147 0.01% 8,254,874
2020-12-07 2020-12-03 44.216 190,627 +26,484 0.01% 8,428,800
2020-12-04 2020-12-02 44.775 164,143 +10,738 0.00% 7,349,504
2020-12-03 2020-12-01 44.496 153,405 +715 0.00% 6,825,847
2020-12-02 2020-11-30 45.404 152,690 -19,863 0.00% 6,932,687
2020-12-01 2020-11-27 45.124 172,553 +19,326 0.00% 7,786,327
2020-11-30 2020-11-26 45.054 153,227 -81,386 0.00% 6,903,553
2020-11-27 2020-11-25 45.543 234,613 -119,677 0.01% 10,685,068
2020-11-26 2020-11-24 44.146 354,290 +19,327 0.01% 15,640,607
2020-11-25 2020-11-23 43.518 334,963 +183,598 0.01% 14,576,811
2020-11-24 2020-11-20 43.727 151,365 +12,614 0.00% 6,618,772
2020-11-23 2020-11-19 43.797 138,751 -57,566 0.00% 6,076,889
2020-11-20 2020-11-18 44.007 196,317 +25,053 0.01% 8,639,251
2020-11-19 2020-11-17 44.076 171,264 -6,442 0.00% 7,548,716
2020-11-18 2020-11-16 43.308 177,706 +26,484 0.01% 7,696,112
2020-11-17 2020-11-13 43.029 151,222 -206,949 0.00% 6,506,888
2020-11-16 2020-11-12 43.308 358,171 +208,846 0.01% 15,511,712
2020-11-13 2020-11-11 43.937 149,325 -135,119 0.00% 6,560,860
2020-11-12 2020-11-10 42.889 284,444 +12,885 0.01% 12,199,521
2020-11-11 2020-11-09 41.282 271,559 -716 0.01% 11,210,612
2020-11-10 2020-11-06 41.492 272,275 -10,737 0.01% 11,297,227
2020-11-09 2020-11-05 41.143 283,012 +40,801 0.01% 11,643,881
2020-11-06 2020-11-04 40.095 242,211 -9,306 0.01% 9,711,434
2020-11-05 2020-11-03 39.327 251,517 +26,485 0.01% 9,891,300
2020-11-04 2020-11-02 38.209 225,032 -2,863 0.01% 8,598,233
2020-11-03 2020-10-30 38.349 227,895 -6,140 0.01% 8,739,463
2020-11-02 2020-10-29 38.838 234,035 -2,147 0.01% 9,089,358
2020-10-29 2020-10-27 39.676 236,182 -716 0.01% 9,370,716
2020-10-28 2020-10-23 40.584 236,898 -716 0.01% 9,614,244
2020-10-27 2020-10-22 40.165 237,614 +12,169 0.01% 9,543,716
2020-10-23 2020-10-21 40.165 225,445 -2,148 0.01% 9,054,950
2020-10-22 2020-10-20 40.374 227,593 +5,011 0.01% 9,188,918
2020-10-20 2020-10-16 40.095 222,582 -3,579 0.01% 8,924,411
2020-10-19 2020-10-15 40.514 226,161 -21,474 0.01% 9,162,697
2020-10-16 2020-10-14 41.213 247,635 +9,305 0.01% 10,205,673
2020-10-15 2020-10-12 41.073 238,330 +18,611 0.01% 9,788,895
2020-10-14 2020-10-09 40.444 219,719 -19,326 0.01% 8,886,358
2020-10-12 2020-10-08 40.374 239,045 -13,601 0.01% 9,651,285
2020-10-09 2020-10-07 40.793 252,646 +35,075 0.01% 10,306,303
2020-10-08 2020-10-06 40.444 217,571 +1,431 0.01% 8,799,484
2020-10-07 2020-10-05 40.444 216,140 +3,579 0.01% 8,741,608
2020-10-06 2020-09-30 39.885 212,561 -9,305 0.01% 8,478,076
2020-10-05 2020-09-29 38.907 221,866 +8,589 0.01% 8,632,241
2020-09-30 2020-09-28 39.536 213,277 -2,147 0.01% 8,432,145
2020-09-29 2020-09-25 40.165 215,424 -37,222 0.01% 8,652,459
2020-09-28 2020-09-24 39.955 252,646 +7,874 0.01% 10,094,530
2020-09-25 2020-09-23 39.466 244,772 -9,305 0.01% 9,660,238
2020-09-24 2020-09-22 39.816 254,077 -28,632 0.01% 10,116,210
2020-09-23 2020-09-21 40.374 282,709 -57,264 0.01% 11,414,190
2020-09-22 2020-09-18 40.444 339,973 +15,031 0.01% 13,749,934
2020-09-21 2020-09-17 40.374 324,942 +164,525 0.01% 13,119,320
2020-09-18 2020-09-16 40.584 160,417 -6,442 0.00% 6,510,347
2020-09-17 2020-09-15 40.863 166,859 +9,305 0.00% 6,818,410
2020-09-16 2020-09-14 40.793 157,554 +4,295 0.00% 6,427,172
2020-09-15 2020-09-11 40.724 153,259 -1,145 0.00% 6,241,258
2020-09-14 2020-09-10 40.584 154,404 -859 0.00% 6,266,316
2020-09-11 2020-09-09 40.793 155,263 -3,830 0.00% 6,333,714
2020-09-10 2020-09-08 40.863 159,093 -2,934 0.00% 6,501,066
2020-09-09 2020-09-07 41.073 162,027 -1,468 0.00% 6,654,912
2020-09-08 2020-09-04 40.933 163,495 -5,869 0.00% 6,692,367
2020-09-07 2020-09-03 41.352 169,364 -536,384 0.00% 7,003,586
2020-09-04 2020-09-02 41.562 705,748 +47,959 0.02% 29,332,174
2020-09-03 2020-09-01 43.110 657,789 -3,579 0.02% 28,357,457
2020-09-02 2020-08-31 43.394 661,368 +44,688 0.02% 28,699,635
2020-09-01 2020-08-28 43.820 616,680 +30,272 0.02% 27,023,215
2020-08-31 2020-08-27 43.394 586,408 -16,896 0.02% 25,446,795
2020-08-28 2020-08-26 43.536 603,304 +16,896 0.02% 26,265,681
2020-08-27 2020-08-25 43.465 586,408 +57,025 0.02% 25,488,442
2020-08-26 2020-08-24 44.034 529,383 +106,305 0.02% 23,310,612
2020-08-25 2020-08-21 43.536 423,078 +32,385 0.01% 18,419,291
2020-08-24 2020-08-20 42.329 390,693 -95,041 0.01% 16,537,653
2020-08-21 2020-08-19 42.968 485,734 +31,680 0.01% 20,871,125
2020-08-20 2020-08-18 42.755 454,054 +300,144 0.01% 19,413,149
2020-08-19 2020-08-17 43.181 153,910 -197,359 0.00% 6,646,032
2020-08-18 2020-08-14 42.755 351,269 +9,856 0.01% 15,018,560
2020-08-17 2020-08-13 42.968 341,413 +21,825 0.01% 14,669,909
2020-08-14 2020-08-12 42.968 319,588 +51,392 0.01% 13,732,127
2020-08-13 2020-08-11 41.974 268,196 -2,816 0.01% 11,257,236
2020-08-12 2020-08-10 41.335 271,012 +3,520 0.01% 11,202,204
2020-08-11 2020-08-07 41.051 267,492 +24,641 0.01% 10,980,715
2020-08-10 2020-08-06 41.619 242,851 +704 0.01% 10,107,168
2020-08-07 2020-08-05 41.690 242,147 +26,048 0.01% 10,095,066
2020-08-06 2020-08-04 41.690 216,099 +8,448 0.01% 9,009,130
2020-08-05 2020-08-03 40.696 207,651 -35,904 0.01% 8,450,466
2020-08-04 2020-07-31 41.264 243,555 -704 0.01% 10,049,979
2020-08-03 2020-07-30 41.193 244,259 -49,985 0.01% 10,061,681
2020-07-31 2020-07-29 41.122 294,244 -35,200 0.01% 12,099,799
2020-07-30 2020-07-28 40.696 329,444 +31,680 0.01% 13,406,895
2020-07-29 2020-07-27 40.198 297,764 +83,777 0.01% 11,969,627
2020-07-28 2020-07-24 40.624 213,987 -55,617 0.01% 8,693,115
2020-07-27 2020-07-23 41.051 269,604 -13,376 0.01% 11,067,414
2020-07-24 2020-07-22 41.193 282,980 +4,928 0.01% 11,656,703
2020-07-23 2020-07-21 42.187 278,052 +17,600 0.01% 11,730,174
2020-07-22 2020-07-20 41.406 260,452 +164,869 0.01% 10,784,208
2020-07-21 2020-07-17 41.761 95,583 -66,880 0.00% 3,991,627
2020-07-20 2020-07-16 41.974 162,463 +17,600 0.00% 6,819,208
2020-07-17 2020-07-15 42.116 144,863 -169,797 0.00% 6,101,044
2020-07-16 2020-07-14 42.542 314,660 +143,604 0.01% 13,386,294
2020-07-15 2020-07-13 42.329 171,056 -58,730 0.01% 7,240,633
2020-07-14 2020-07-10 42.684 229,786 +56,320 0.01% 9,808,216
2020-07-13 2020-07-09 42.897 173,466 -104,897 0.01% 7,441,205
2020-07-10 2020-07-08 43.465 278,363 -28,864 0.01% 12,099,152
2020-07-09 2020-07-07 43.536 307,227 +43,648 0.01% 13,375,556
2020-07-08 2020-07-06 45.028 263,579 +51,393 0.01% 11,868,397
2020-07-07 2020-07-03 43.607 212,186 +39,424 0.01% 9,252,883
2020-07-06 2020-07-02 43.465 172,762 +6,336 0.01% 7,509,165
2020-07-03 2020-06-30 41.761 166,426 +14,855 0.00% 6,950,091
2020-07-02 2020-06-29 41.619 151,571 -13,235 0.00% 6,308,204
2020-06-30 2020-06-26 42.045 164,806 -10,560 0.00% 6,929,258
2020-06-29 2020-06-24 42.613 175,366 +23,936 0.01% 7,472,891
2020-06-26 2020-06-23 43.181 151,430 -50,183 0.00% 6,538,942
2020-06-24 2020-06-22 43.039 201,613 +11,265 0.01% 8,677,271
2020-06-23 2020-06-19 43.963 190,348 -67,585 0.01% 8,368,179
2020-06-22 2020-06-18 43.181 257,933 -22,529 0.01% 11,137,878
2020-06-19 2020-06-17 42.968 280,462 +33,793 0.01% 12,050,953
2020-06-18 2020-06-16 42.329 246,669 +51,392 0.01% 10,441,258
2020-06-17 2020-06-15 41.477 195,277 -33,642 0.01% 8,099,457
2020-06-16 2020-06-12 41.974 228,919 +44,349 0.01% 9,608,626
2020-06-15 2020-06-11 42.187 184,570 -392,369 0.01% 7,786,451
2020-06-12 2020-06-10 43.536 576,939 +161,218 0.02% 25,117,844
2020-06-11 2020-06-09 47.946 415,721 -73,217 0.01% 19,932,124
2020-06-10 2020-06-08 46.614 488,938 -18,224 0.01% 22,791,397
2020-06-09 2020-06-05 45.874 507,162 +113,528 0.02% 23,265,640
2020-06-08 2020-06-04 44.172 393,634 +12,839 0.01% 17,387,756
2020-06-05 2020-06-03 44.024 380,795 +8,785 0.01% 16,764,276
2020-06-04 2020-06-02 43.580 372,010 +20,273 0.01% 16,212,370
2020-06-03 2020-06-01 42.841 351,737 +99,337 0.01% 15,068,611
2020-06-02 2020-05-29 40.917 252,400 +2,027 0.01% 10,327,402
2020-06-01 2020-05-28 41.657 250,373 +20,949 0.01% 10,429,716
2020-05-29 2020-05-27 41.953 229,424 -62,846 0.01% 9,624,951
2020-05-28 2020-05-26 41.805 292,270 +22,300 0.01% 12,218,258
2020-05-27 2020-05-25 39.881 269,970 +41,897 0.01% 10,766,657
2020-05-26 2020-05-22 40.991 228,073 -97,232 0.01% 9,348,894
2020-05-25 2020-05-21 43.950 325,305 +166,804 0.01% 14,297,292
2020-05-22 2020-05-20 44.468 158,501 -108,121 0.00% 7,048,279
2020-05-21 2020-05-19 44.838 266,622 +129,070 0.01% 11,954,880
2020-05-20 2020-05-18 43.876 137,552 -163,425 0.00% 6,035,291
2020-05-19 2020-05-15 44.172 300,977 +20,272 0.01% 13,294,875
2020-05-18 2020-05-14 44.172 280,705 -85,821 0.01% 12,399,412
2020-05-15 2020-05-13 45.060 366,526 +69,603 0.01% 16,515,765
2020-05-14 2020-05-12 45.430 296,923 +105,359 0.01% 13,489,282
2020-05-13 2020-05-11 46.318 191,564 +16,894 0.01% 8,872,885
2020-05-12 2020-05-08 45.134 174,670 -55,389 0.01% 7,883,603
2020-05-11 2020-05-07 44.764 230,059 -15,542 0.01% 10,298,434
2020-05-08 2020-05-06 45.060 245,601 +72,306 0.01% 11,066,850
2020-05-07 2020-05-05 44.838 173,295 +43,925 0.01% 7,770,255
2020-05-06 2020-05-04 44.542 129,370 -95,321 0.00% 5,762,443
2020-05-05 2020-04-29 46.910 224,691 +85,146 0.01% 10,540,265
2020-05-04 2020-04-28 46.984 139,545 -170,869 0.00% 6,556,387
2020-04-29 2020-04-27 46.762 310,414 +42,573 0.01% 14,515,600
2020-04-28 2020-04-24 45.948 267,841 -9,461 0.01% 12,306,803
2020-04-27 2020-04-23 46.244 277,302 +37,843 0.01% 12,823,590
2020-04-24 2020-04-22 45.874 239,459 -5,966 0.01% 10,984,985
2020-04-23 2020-04-21 46.318 245,425 +1,911 0.01% 11,367,625
2020-04-22 2020-04-20 47.206 243,514 -111,501 0.01% 11,495,324
2020-04-21 2020-04-17 47.724 355,015 +43,249 0.01% 16,942,716
2020-04-20 2020-04-16 47.280 311,766 +80,416 0.01% 14,740,296
2020-04-17 2020-04-15 47.280 231,350 -20,949 0.01% 10,938,228
2020-04-16 2020-04-14 47.650 252,299 +15,543 0.01% 12,022,035
2020-04-15 2020-04-09 47.724 236,756 -25,679 0.01% 11,298,930
2020-04-14 2020-04-08 47.058 262,435 +8,785 0.01% 12,349,674
2020-04-08 2020-04-06 46.170 253,650 +18,921 0.01% 11,711,056
2020-04-07 2020-04-03 44.468 234,729 +2,703 0.01% 10,438,013
2020-04-06 2020-04-02 43.950 232,026 +12,164 0.01% 10,197,641
2020-04-03 2020-04-01 43.728 219,862 -2,028 0.01% 9,614,225
2020-04-02 2020-03-31 43.728 221,890 +6,758 0.01% 9,702,906
2020-04-01 2020-03-30 42.619 215,132 -111,501 0.01% 9,168,623
2020-03-31 2020-03-27 43.358 326,633 +188,728 0.01% 14,162,316
2020-03-30 2020-03-26 43.063 137,905 -1,926 0.00% 5,938,539
2020-03-27 2020-03-25 43.580 139,831 +8,785 0.00% 6,093,901
2020-03-26 2020-03-24 42.323 131,046 -155,041 0.00% 5,546,211
2020-03-25 2020-03-23 41.953 286,087 +36,905 0.01% 12,002,115
2020-03-24 2020-03-20 44.394 249,182 +166,237 0.01% 11,062,277
2020-03-23 2020-03-19 44.912 82,945 -42,539 0.00% 3,725,251
2020-03-20 2020-03-18 47.280 125,484 -20,273 0.00% 5,932,883
2020-03-19 2020-03-17 50.240 145,757 +53,385 0.00% 7,322,777
2020-03-18 2020-03-16 49.648 92,372 +54,591 0.00% 4,586,057
2020-03-17 2020-03-13 49.796 37,781 +6,724 0.00% 1,881,331
2020-03-16 2020-03-12 50.980 31,057 -17,503 0.00% 1,583,271
2020-03-13 2020-03-11 53.199 48,560 -11,893 0.00% 2,583,356
2020-03-12 2020-03-10 52.829 60,453 +29,058 0.00% 3,193,689
2020-03-11 2020-03-09 51.941 31,395 -1,217 0.00% 1,630,701
2020-03-10 2020-03-06 53.939 32,612 -480,531 0.00% 1,759,064
2020-03-09 2020-03-05 54.531 513,143 -13,515 0.02% 27,982,242
2020-03-06 2020-03-04 53.347 526,658 +29,733 0.02% 28,095,745
2020-03-05 2020-03-03 53.051 496,925 -675 0.02% 26,362,501
2020-03-04 2020-03-02 52.977 497,600 +454,413 0.02% 26,361,493
2020-03-03 2020-02-28 52.903 43,187 +7,670 0.00% 2,284,734
2020-03-02 2020-02-27 53.347 35,517 -929 0.00% 1,894,734
2020-02-28 2020-02-26 52.903 36,446 -12,164 0.00% 1,928,113
2020-02-27 2020-02-25 52.681 48,610 +11,488 0.00% 2,560,839
2020-02-26 2020-02-24 52.977 37,122 -72,189 0.00% 1,966,622
2020-02-25 2020-02-21 53.347 109,311 +54,365 0.00% 5,831,439
2020-02-24 2020-02-20 53.939 54,946 -86,498 0.00% 2,963,741
2020-02-21 2020-02-19 54.753 141,444 +10,137 0.00% 7,744,491
2020-02-20 2020-02-18 54.827 131,307 -35,140 0.00% 7,199,174
2020-02-19 2020-02-17 55.419 166,447 +22,976 0.01% 9,224,321
2020-02-18 2020-02-14 55.049 143,471 +2,027 0.00% 7,897,937
2020-02-17 2020-02-13 54.605 141,444 +23,652 0.00% 7,723,560
2020-02-14 2020-02-12 54.457 117,792 +31,085 0.00% 6,414,609
2020-02-13 2020-02-11 54.161 86,707 +10,812 0.00% 4,696,149
2020-02-12 2020-02-10 54.087 75,895 -2,027 0.00% 4,104,943
2020-02-11 2020-02-07 54.087 77,922 -40,546 0.00% 4,214,578
2020-02-10 2020-02-06 53.865 118,468 +84,470 0.00% 6,381,298
2020-02-07 2020-02-05 52.237 33,998 +2,703 0.00% 1,775,966
2020-02-06 2020-02-04 52.163 31,295 -1,858 0.00% 1,632,453
2020-02-05 2020-02-03 51.793 33,153 -18,550 0.00% 1,717,107
2020-02-04 2020-01-31 52.089 51,703 +4,796 0.00% 2,693,178
2020-02-03 2020-01-30 52.459 46,907 -9,595 0.00% 2,460,710
2020-01-31 2020-01-29 53.347 56,502 -43,686 0.00% 3,014,225
2020-01-30 2020-01-24 54.827 100,188 -122,989 0.00% 5,493,012
2020-01-29 2020-01-22 55.641 223,177 +90,282 0.01% 12,417,778
2020-01-23 2020-01-21 55.641 132,895 -101,364 0.00% 7,394,403
2020-01-22 2020-01-20 57.343 234,259 -17,570 0.01% 13,433,049
2020-01-21 2020-01-17 57.713 251,829 +20,327 0.01% 14,533,725
2020-01-20 2020-01-16 56.825 231,502 -11,488 0.01% 13,155,052
2020-01-17 2020-01-15 56.825 242,990 +4,054 0.01% 13,807,855
2020-01-16 2020-01-14 56.973 238,936 -60,142 0.01% 13,612,846
2020-01-15 2020-01-13 56.825 299,078 +75,043 0.01% 16,995,044
2020-01-14 2020-01-10 56.381 224,035 +52,881 0.01% 12,631,283
2020-01-13 2020-01-09 56.159 171,154 -95,162 0.01% 9,611,816
2020-01-10 2020-01-08 55.493 266,316 -35,816 0.01% 14,778,662
2020-01-09 2020-01-07 56.011 302,132 +1,352 0.01% 16,922,683
2020-01-08 2020-01-06 55.863 300,780 -4,730 0.01% 16,802,446
2020-01-07 2020-01-03 56.307 305,510 +41,897 0.01% 17,202,307
2020-01-06 2020-01-02 56.603 263,613 -31,085 0.01% 14,921,238
2020-01-03 2019-12-31 56.603 294,698 +105,248 0.01% 16,680,737
2020-01-02 2019-12-27 56.455 189,450 +29,992 0.01% 10,695,369
2019-12-30 2019-12-24 56.085 159,458 +5,406 0.00% 8,943,183
2019-12-27 2019-12-20 56.455 154,052 -134,477 0.00% 8,696,980
2019-12-23 2019-12-19 56.011 288,529 -18,737 0.01% 16,160,767
2019-12-20 2019-12-18 56.233 307,266 -25,084 0.01% 17,278,447
2019-12-19 2019-12-17 56.529 332,350 -41,222 0.01% 18,787,355
2019-12-18 2019-12-16 56.677 373,572 -176,238 0.01% 21,172,868
2019-12-17 2019-12-13 57.269 549,810 +253,983 0.02% 31,486,922
2019-12-16 2019-12-12 56.159 295,827 +204,080 0.01% 16,613,311
2019-12-13 2019-12-11 55.789 91,747 -68,927 0.00% 5,118,466
2019-12-12 2019-12-10 55.567 160,674 -20,949 0.00% 8,928,164
2019-12-11 2019-12-09 55.863 181,623 -389,293 0.01% 10,145,989
2019-12-10 2019-12-06 56.159 570,916 +10,136 0.02% 32,061,999
2019-12-09 2019-12-05 55.493 560,780 -10,136 0.02% 31,119,341
2019-12-06 2019-12-04 54.975 570,916 +312,256 0.02% 31,386,120
2019-12-05 2019-12-03 55.715 258,660 +122,989 0.01% 14,411,224
2019-12-04 2019-12-02 55.567 135,671 -68,928 0.00% 7,538,823
2019-12-03 2019-11-29 55.715 204,599 -165,933 0.01% 11,399,219
2019-12-02 2019-11-28 56.307 370,532 -20,949 0.01% 20,863,491
2019-11-29 2019-11-27 56.529 391,481 +22,976 0.01% 22,129,961
2019-11-28 2019-11-26 56.529 368,505 +89,876 0.01% 20,831,155
2019-11-27 2019-11-25 56.973 278,629 +90,552 0.01% 15,874,266
2019-11-26 2019-11-22 56.011 188,077 +14,867 0.01% 10,534,360
2019-11-25 2019-11-21 55.789 173,210 +17,705 0.01% 9,663,199
2019-11-22 2019-11-20 56.603 155,505 -22,976 0.00% 8,802,021
2019-11-21 2019-11-19 56.603 178,481 -299,362 0.01% 10,102,527
2019-11-20 2019-11-18 55.419 477,843 +295,983 0.01% 26,481,565
2019-11-19 2019-11-15 54.457 181,860 -37,842 0.01% 9,903,566
2019-11-18 2019-11-14 54.679 219,702 +67,983 0.01% 12,013,099
2019-11-15 2019-11-13 55.123 151,719 -21,625 0.00% 8,363,207
2019-11-14 2019-11-12 56.751 173,344 -50,006 0.01% 9,837,410
2019-11-13 2019-11-11 56.973 223,350 -128,395 0.01% 12,724,868
2019-11-12 2019-11-08 58.453 351,745 -48,969 0.01% 20,560,403
2019-11-11 2019-11-07 60.006 400,714 +84,470 0.01% 24,045,398
2019-11-08 2019-11-06 59.562 316,244 -305,499 0.01% 18,836,265
2019-11-07 2019-11-05 59.414 621,743 -44,600 0.02% 36,940,524
2019-11-06 2019-11-04 58.675 666,343 +127,043 0.02% 39,097,378
2019-11-05 2019-11-01 58.305 539,300 -12,840 0.02% 31,443,671
2019-11-04 2019-10-31 58.083 552,140 +28,382 0.02% 32,069,743
2019-11-01 2019-10-30 57.195 523,758 +15,543 0.02% 29,956,203
2019-10-31 2019-10-29 56.677 508,215 +25,679 0.02% 28,804,004
2019-10-30 2019-10-28 56.751 482,536 +21,624 0.01% 27,384,303
2019-10-29 2019-10-25 56.307 460,912 +19,597 0.01% 25,952,505
2019-10-28 2019-10-24 56.233 441,315 -116,805 0.01% 24,816,406
2019-10-25 2019-10-23 55.641 558,120 -58,791 0.02% 31,054,321
2019-10-24 2019-10-22 56.011 616,911 -43,824 0.02% 34,553,735
2019-10-23 2019-10-21 56.085 660,735 +20,273 0.02% 37,057,245
2019-10-22 2019-10-18 56.233 640,462 -11,488 0.02% 36,015,012
2019-10-21 2019-10-17 57.343 651,950 -63,521 0.02% 37,384,588
2019-10-18 2019-10-16 56.603 715,471 -20,273 0.02% 40,497,674
2019-10-17 2019-10-15 55.049 735,744 +129,070 0.02% 40,501,982
2019-10-16 2019-10-14 55.123 606,674 -41,897 0.02% 33,441,694
2019-10-15 2019-10-11 55.271 648,571 +149,343 0.02% 35,847,158
2019-10-14 2019-10-10 53.273 499,228 +20,949 0.02% 26,595,493
2019-10-11 2019-10-09 54.087 478,279 +25,679 0.01% 25,868,741
2019-10-10 2019-10-08 53.791 452,600 -160,155 0.01% 24,345,885
2019-10-09 2019-10-04 53.569 612,755 -126,368 0.02% 32,824,796
2019-10-08 2019-10-03 54.531 739,123 +402,078 0.02% 40,305,175
2019-10-04 2019-10-02 54.901 337,045 +676 0.01% 18,504,119
2019-10-03 2019-09-30 54.013 336,369 +57,440 0.01% 18,168,348
2019-10-02 2019-09-27 54.161 278,929 +14,866 0.01% 15,107,109
2019-09-30 2019-09-26 54.235 264,063 +5,407 0.01% 14,321,488
2019-09-27 2019-09-25 54.457 258,656 +118,258 0.01% 14,085,653
2019-09-26 2019-09-24 55.937 140,398 -66,799 0.00% 7,853,429
2019-09-25 2019-09-23 55.493 207,197 +6,082 0.01% 11,497,974
2019-09-24 2019-09-20 56.455 201,115 +37,842 0.01% 11,353,914
2019-09-23 2019-09-19 56.233 163,273 -18,076 0.00% 9,181,308
2019-09-20 2019-09-18 56.233 181,349 -152,055 0.01% 10,197,774
2019-09-19 2019-09-17 56.307 333,404 +27,706 0.01% 18,772,930
2019-09-18 2019-09-16 56.751 305,698 -97,309 0.01% 17,348,605
2019-09-17 2019-09-13 57.121 403,007 -390,590 0.01% 23,020,062
2019-09-16 2019-09-12 56.529 793,597 -54,061 0.02% 44,861,107
2019-09-13 2019-09-11 57.417 847,658 +135,152 0.03% 48,669,736
2019-09-12 2019-09-10 55.049 712,506 +98,661 0.02% 39,222,753
2019-09-11 2019-09-09 55.567 613,845 +54,737 0.02% 34,109,493
2019-09-10 2019-09-06 55.937 559,108 -16,218 0.02% 31,274,769
2019-09-09 2019-09-05 55.493 575,326 -10,137 0.02% 31,926,541
2019-09-06 2019-09-04 57.269 585,463 +86,498 0.02% 33,528,724
2019-09-05 2019-09-03 52.681 498,965 -15,269 0.02% 26,286,132
2019-09-04 2019-09-02 54.172 514,234 -7,434 0.02% 27,856,837
2019-09-03 2019-08-30 54.772 521,668 -26,004 0.02% 28,572,673
2019-09-02 2019-08-29 55.072 547,672 +159,270 0.02% 30,161,325
2019-08-30 2019-08-28 55.372 388,402 +25,323 0.01% 21,506,594
2019-08-29 2019-08-27 55.297 363,079 +81,301 0.01% 20,077,167
2019-08-28 2019-08-26 55.372 281,778 +5,331 0.01% 15,602,610
2019-08-27 2019-08-23 56.723 276,447 +128,187 0.01% 15,680,774
2019-08-26 2019-08-22 56.347 148,260 -81,301 0.00% 8,354,063
2019-08-23 2019-08-21 58.223 229,561 +29,321 0.01% 13,365,759
2019-08-22 2019-08-20 58.373 200,240 +166,443 0.01% 11,688,647
2019-08-21 2019-08-19 59.048 33,797 -173,344 0.00% 1,995,661
2019-08-20 2019-08-16 57.398 207,141 +29,322 0.01% 11,889,438
2019-08-19 2019-08-15 56.122 177,819 -667 0.01% 9,979,610
2019-08-16 2019-08-14 54.096 178,486 -24,657 0.01% 9,655,466
2019-08-15 2019-08-13 54.547 203,143 -3,332 0.01% 11,080,774
2019-08-14 2019-08-12 56.122 206,475 -44,649 0.01% 11,587,851
2019-08-13 2019-08-09 57.098 251,124 -1,332 0.01% 14,338,598
2019-08-12 2019-08-08 57.623 252,456 +153,863 0.01% 14,547,244
2019-08-09 2019-08-07 56.723 98,593 -21,992 0.00% 5,592,445
2019-08-08 2019-08-06 57.173 120,585 +15,327 0.00% 6,894,171
2019-08-07 2019-08-05 57.698 105,258 +5,898 0.00% 6,073,168
2019-08-06 2019-08-02 59.649 99,360 -11,995 0.00% 5,926,694
2019-08-05 2019-08-01 60.474 111,355 -26,773 0.00% 6,734,085
2019-08-01 2019-07-30 61.599 138,128 +3,999 0.00% 8,508,611
2019-07-31 2019-07-29 62.275 134,129 +28,988 0.00% 8,352,848
2019-07-30 2019-07-26 63.625 105,141 -36,652 0.00% 6,689,625
2019-07-29 2019-07-25 64.075 141,793 +15,659 0.00% 9,085,451
2019-07-26 2019-07-24 64.075 126,134 +30,655 0.00% 8,082,093
2019-07-25 2019-07-23 64.226 95,479 -4,665 0.00% 6,132,188
2019-07-24 2019-07-22 64.376 100,144 -95,296 0.00% 6,446,827
2019-07-23 2019-07-19 65.576 195,440 +7,331 0.01% 12,816,183
2019-07-22 2019-07-18 65.276 188,109 -2,666 0.01% 12,278,990
2019-07-19 2019-07-17 65.351 190,775 -1,333 0.01% 12,467,329
2019-07-18 2019-07-16 65.126 192,108 +33,320 0.01% 12,511,201
2019-07-17 2019-07-15 65.126 158,788 +51,280 0.00% 10,341,207
2019-07-16 2019-07-12 65.276 107,508 -19,326 0.00% 7,017,685
2019-07-15 2019-07-11 64.826 126,834 -10,662 0.00% 8,222,109
2019-07-12 2019-07-10 63.775 137,496 -37,985 0.00% 8,768,853
2019-07-11 2019-07-09 63.850 175,481 -2,666 0.01% 11,204,526
2019-07-10 2019-07-08 64.601 178,147 +48,507 0.01% 11,508,414
2019-07-09 2019-07-05 66.026 129,640 +13,995 0.00% 8,559,640
2019-07-08 2019-07-04 65.876 115,645 -14,661 0.00% 7,618,249
2019-07-05 2019-07-03 66.101 130,306 +31,321 0.00% 8,613,390
2019-07-04 2019-07-02 64.976 98,985 -142,538 0.00% 6,431,631
2019-07-03 2019-06-28 64.601 241,523 -704 0.01% 15,602,545
2019-07-02 2019-06-27 64.826 242,227 +83,300 0.01% 15,702,547
2019-06-28 2019-06-26 63.700 158,927 +30,655 0.00% 10,123,698
2019-06-27 2019-06-25 64.601 128,272 -17,327 0.00% 8,286,456
2019-06-26 2019-06-24 65.201 145,599 -101,959 0.00% 9,493,186
2019-06-25 2019-06-21 63.400 247,558 +64,008 0.01% 15,695,223
2019-06-24 2019-06-20 64.000 183,550 +6,664 0.01% 11,747,278
2019-06-21 2019-06-19 62.275 176,886 -137,169 0.01% 11,015,529
2019-06-20 2019-06-18 60.924 314,055 +23,328 0.01% 19,133,550
2019-06-19 2019-06-17 60.474 290,727 +50,646 0.01% 17,581,431
2019-06-18 2019-06-14 60.474 240,081 -29,441 0.01% 14,518,664
2019-06-17 2019-06-13 61.674 269,522 +36,967 0.01% 16,622,634
2019-06-14 2019-06-12 60.774 232,555 -690,392 0.01% 14,133,330
2019-06-13 2019-06-11 62.275 922,947 +645,743 0.03% 57,476,282
2019-06-12 2019-06-10 61.900 277,204 +38,651 0.01% 17,158,813
2019-06-11 2019-06-06 60.999 238,553 +159,390 0.01% 14,551,549
2019-06-10 2019-06-05 62.050 79,163 -13,328 0.00% 4,912,036
2019-06-06 2019-06-04 61.074 92,491 -1,999 0.00% 5,648,819
2019-06-05 2019-06-03 60.549 94,490 -1,173 0.00% 5,721,280
2019-06-04 2019-05-31 60.774 95,663 -374,372 0.00% 5,813,837
2019-06-03 2019-05-30 63.025 470,035 +60,376 0.02% 29,623,972
2019-05-31 2019-05-29 82.922 409,659 +103,959 0.01% 33,969,547
2019-05-30 2019-05-28 83.345 305,700 -4,208 0.01% 25,478,706
2019-05-29 2019-05-27 82.922 309,908 +23,589 0.01% 25,698,043
2019-05-28 2019-05-24 82.667 286,319 +35,383 0.01% 23,669,179
2019-05-27 2019-05-23 82.413 250,936 -10,615 0.01% 20,680,338
2019-05-24 2019-05-22 83.430 261,551 -37,963 0.01% 21,821,263
2019-05-23 2019-05-21 81.904 299,514 -10,615 0.01% 24,531,418
2019-05-22 2019-05-20 82.413 310,129 +18,281 0.01% 25,558,599
2019-05-21 2019-05-17 81.735 291,848 -7,076 0.01% 23,854,052
2019-05-20 2019-05-16 82.413 298,924 +7,076 0.01% 24,635,164
2019-05-17 2019-05-15 81.565 291,848 -28,896 0.01% 23,804,562
2019-05-16 2019-05-14 81.395 320,744 +100,967 0.01% 26,107,073
2019-05-15 2019-05-10 80.632 219,777 +119,922 0.01% 17,721,120
2019-05-14 2019-05-09 79.360 99,855 +30,489 0.00% 7,924,540
2019-05-10 2019-05-08 79.954 69,366 -18,871 0.00% 5,546,088
2019-05-09 2019-05-07 80.971 88,237 +14,153 0.00% 7,144,676
2019-05-08 2019-05-06 79.869 74,084 -95,534 0.00% 5,917,029
2019-05-07 2019-05-03 81.819 169,618 +57,203 0.01% 13,878,025
2019-05-06 2019-05-02 81.565 112,415 -8,256 0.00% 9,169,122
2019-05-03 2019-04-30 81.904 120,671 -38,332 0.00% 9,883,447
2019-05-02 2019-04-29 82.582 159,003 +34,587 0.01% 13,130,845
2019-04-30 2019-04-26 81.735 124,416 +48,428 0.00% 10,169,080
2019-04-29 2019-04-25 83.430 75,988 -2,359 0.00% 6,339,697
2019-04-26 2019-04-24 83.769 78,347 -38,921 0.00% 6,563,080
2019-04-25 2019-04-23 84.617 117,268 +1,698 0.00% 9,922,897
2019-04-24 2019-04-18 84.532 115,570 -42,460 0.00% 9,769,418
2019-04-23 2019-04-17 84.363 158,030 -143,510 0.01% 13,331,869
2019-04-18 2019-04-16 84.363 301,540 +18,871 0.01% 25,438,788
2019-04-17 2019-04-15 84.024 282,669 -57,792 0.01% 23,750,909
2019-04-16 2019-04-12 84.702 340,461 +44,818 0.01% 28,837,743
2019-04-15 2019-04-11 84.702 295,643 -22,999 0.01% 25,041,566
2019-04-12 2019-04-10 86.228 318,642 -20,050 0.01% 27,475,928
2019-04-11 2019-04-09 85.126 338,692 -123,265 0.01% 28,831,488
2019-04-10 2019-04-08 85.296 461,957 -20,640 0.02% 39,402,877
2019-04-09 2019-04-04 84.872 482,597 +148,835 0.02% 40,958,788
2019-04-08 2019-04-03 84.702 333,762 -21,820 0.01% 28,270,324
2019-04-04 2019-04-02 84.617 355,582 -21,229 0.01% 30,088,374
2019-04-03 2019-04-01 84.872 376,811 +243,552 0.01% 31,980,559
2019-04-02 2019-03-29 84.617 133,259 -32,435 0.01% 11,276,011
2019-04-01 2019-03-28 82.837 165,694 +43,639 0.01% 13,725,550
2019-03-29 2019-03-27 82.413 122,055 +15,333 0.00% 10,058,894
2019-03-28 2019-03-26 81.226 106,722 -2,367 0.00% 8,668,578
2019-03-27 2019-03-25 80.463 109,089 -70,766 0.00% 8,777,596
2019-03-26 2019-03-22 80.802 179,855 +30,477 0.01% 14,532,617
2019-03-25 2019-03-21 80.039 149,378 +38,331 0.01% 11,956,031
2019-03-22 2019-03-20 78.173 111,047 +54,578 0.00% 8,680,928
2019-03-21 2019-03-19 77.326 56,469 -11,204 0.00% 4,366,499
2019-03-20 2019-03-18 77.071 67,673 -93,777 0.00% 5,215,641
2019-03-19 2019-03-15 76.139 161,450 +43,639 0.01% 12,292,573
2019-03-18 2019-03-14 75.630 117,811 +7,666 0.00% 8,910,029
2019-03-15 2019-03-13 75.884 110,145 +37,742 0.00% 8,358,267
2019-03-14 2019-03-12 76.223 72,403 +5,897 0.00% 5,518,800
2019-03-13 2019-03-11 75.375 66,506 -1,769 0.00% 5,012,923
2019-03-12 2019-03-08 75.375 68,275 -63,320 0.00% 5,146,262
2019-03-11 2019-03-07 76.139 131,595 +10,615 0.01% 10,019,456
2019-03-08 2019-03-06 76.139 120,980 -33,024 0.00% 9,211,245
2019-03-07 2019-03-05 75.460 154,004 +20,640 0.01% 11,621,185
2019-03-06 2019-03-04 75.715 133,364 -2,359 0.01% 10,097,607
2019-03-05 2019-03-01 75.375 135,723 -12,384 0.01% 10,230,188
2019-03-01 2019-02-27 75.630 148,107 -33,284 0.01% 11,201,311
2019-02-28 2019-02-26 75.291 181,391 +16,512 0.01% 13,657,056
2019-02-27 2019-02-25 76.223 164,879 +14,521 0.01% 12,567,632
2019-02-26 2019-02-22 76.986 150,358 -28,106 0.01% 11,575,528
2019-02-25 2019-02-21 76.139 178,464 +25,947 0.01% 13,587,995
2019-02-22 2019-02-20 76.054 152,517 +19,661 0.01% 11,599,495
2019-02-21 2019-02-19 75.969 132,856 +41,634 0.01% 10,092,938
2019-02-20 2019-02-18 76.139 91,222 -5,994 0.00% 6,945,513
2019-02-19 2019-02-15 75.799 97,216 -31,809 0.00% 7,368,917
2019-02-18 2019-02-14 76.902 129,025 +11,204 0.00% 9,922,236
2019-02-15 2019-02-13 76.902 117,821 -2,948 0.00% 9,060,630
2019-02-14 2019-02-12 75.884 120,769 +4,128 0.00% 9,164,461
2019-02-13 2019-02-11 76.054 116,641 -368 0.00% 8,870,990
2019-02-12 2019-02-08 75.884 117,009 -123,840 0.00% 8,879,136
2019-02-11 2019-02-04 75.206 240,849 -8,845 0.01% 18,113,270
2019-02-08 2019-01-31 75.375 249,694 +12,384 0.01% 18,820,808
2019-02-01 2019-01-30 75.121 237,310 -48,416 0.01% 17,826,996
2019-01-31 2019-01-29 74.528 285,726 +16,512 0.01% 21,294,480
2019-01-30 2019-01-28 74.104 269,214 -58,299 0.01% 19,949,751
2019-01-29 2019-01-25 75.291 327,513 +12,384 0.01% 24,658,685
2019-01-28 2019-01-24 74.358 315,129 +12,384 0.01% 23,432,378
2019-01-25 2019-01-23 73.001 302,745 +30,665 0.01% 22,100,827
2019-01-24 2019-01-22 72.493 272,080 -7,195 0.01% 19,723,825
2019-01-23 2019-01-21 73.595 279,275 +61,920 0.01% 20,553,235
2019-01-22 2019-01-18 73.171 217,355 -15,639 0.01% 15,904,090
2019-01-21 2019-01-17 72.323 232,994 -15,332 0.01% 16,850,864
2019-01-18 2019-01-16 73.086 248,326 +28,023 0.01% 18,149,216
2019-01-17 2019-01-15 72.917 220,303 +38,921 0.01% 16,063,762
2019-01-16 2019-01-14 71.899 181,382 -176,914 0.01% 13,041,227
2019-01-15 2019-01-11 71.899 358,296 +18,871 0.01% 25,761,207
2019-01-14 2019-01-10 71.306 339,425 +21,229 0.01% 24,202,946
2019-01-11 2019-01-09 71.221 318,196 +184,581 0.01% 22,662,218
2019-01-10 2019-01-08 70.543 133,615 -38,803 0.01% 9,425,555
2019-01-09 2019-01-07 69.864 172,418 -57,203 0.01% 12,045,871
2019-01-08 2019-01-04 68.932 229,621 +72,535 0.01% 15,828,164
2019-01-07 2019-01-03 65.625 157,086 -14,153 0.01% 10,308,770
2019-01-04 2019-01-02 64.862 171,239 -195,514 0.01% 11,106,891
2019-01-03 2018-12-31 66.134 366,753 +47,549 0.01% 24,254,743
2019-01-02 2018-12-27 65.795 319,204 -59,561 0.01% 21,001,893
2018-12-28 2018-12-24 66.812 378,765 -166,889 0.01% 25,306,056
2018-12-27 2018-12-20 66.642 545,654 -26,375 0.02% 36,363,719
2018-12-21 2018-12-19 68.169 572,029 +106,738 0.02% 38,994,423
2018-12-20 2018-12-18 67.745 465,291 +7,077 0.02% 31,520,989
2018-12-19 2018-12-17 67.321 458,214 +8,845 0.02% 30,847,307
2018-12-18 2018-12-14 67.575 449,369 -79,021 0.02% 30,366,157
2018-12-17 2018-12-13 67.914 528,390 +298,006 0.02% 35,885,211
2018-12-14 2018-12-12 67.236 230,384 +54,843 0.01% 15,490,089
2018-12-13 2018-12-11 65.964 175,541 -20,580 0.01% 11,579,414
2018-12-12 2018-12-10 66.473 196,121 +64,172 0.01% 13,036,727
2018-12-11 2018-12-07 67.575 131,949 -29,485 0.01% 8,916,467
2018-12-10 2018-12-06 67.490 161,434 -71,356 0.01% 10,895,232
2018-12-07 2018-12-05 67.829 232,790 -7,076 0.01% 15,790,021
2018-12-06 2018-12-04 68.847 239,866 +14,153 0.01% 16,514,032
2018-12-05 2018-12-03 69.186 225,713 -68,407 0.01% 15,616,192
2018-12-04 2018-11-30 68.169 294,120 +35,383 0.01% 20,049,752
2018-12-03 2018-11-29 67.999 258,737 -74,304 0.01% 17,593,867
2018-11-30 2018-11-28 66.642 333,041 +31,255 0.01% 22,194,668
2018-11-29 2018-11-27 66.049 301,786 -224,056 0.01% 19,932,646
2018-11-28 2018-11-26 66.897 525,842 +3,538 0.02% 35,177,152
2018-11-27 2018-11-23 65.031 522,304 -22,940 0.02% 33,966,212
2018-11-26 2018-11-22 65.455 545,244 -44,818 0.02% 35,689,182
2018-11-23 2018-11-21 65.116 590,062 +335,547 0.02% 38,422,646
2018-11-22 2018-11-20 64.862 254,515 -140,352 0.01% 16,508,333
2018-11-21 2018-11-19 65.964 394,867 +260,064 0.02% 26,047,068
2018-11-20 2018-11-16 64.947 134,803 -28,306 0.01% 8,755,012
2018-11-19 2018-11-15 65.031 163,109 +33,024 0.01% 10,607,223
2018-11-16 2018-11-14 63.844 130,085 +15,333 0.01% 8,305,210
2018-11-15 2018-11-13 63.081 114,752 -33,024 0.00% 7,238,717
2018-11-14 2018-11-12 63.251 147,776 -590 0.01% 9,346,976
2018-11-13 2018-11-09 63.336 148,366 +7,134 0.01% 9,396,874
2018-11-12 2018-11-08 64.353 141,232 +50,126 0.01% 9,088,732
2018-11-09 2018-11-07 64.184 91,106 -63,100 0.00% 5,847,514
2018-11-08 2018-11-06 64.438 154,206 -13,563 0.01% 9,936,725
2018-11-07 2018-11-05 63.336 167,769 -161,582 0.01% 10,625,778
2018-11-06 2018-11-02 64.184 329,351 +90,816 0.01% 21,138,943
2018-11-05 2018-11-01 61.894 238,535 -36,562 0.01% 14,763,978
2018-11-02 2018-10-31 61.894 275,097 -36,562 0.01% 17,026,960
2018-11-01 2018-10-30 61.386 311,659 -39,275 0.01% 19,131,395
2018-10-31 2018-10-29 61.979 350,934 +15,922 0.01% 21,750,599
2018-10-30 2018-10-26 61.555 335,012 +217,015 0.01% 20,621,744
2018-10-29 2018-10-25 62.234 117,997 +30,665 0.00% 7,343,370
2018-10-26 2018-10-24 62.657 87,332 +86,865 0.00% 5,472,002
2018-10-25 2018-10-23 63.166 467 -151,557 0.00% 29,499
2018-10-24 2018-10-22 64.014 152,024 -189,888 0.01% 9,731,673
2018-10-23 2018-10-19 63.929 341,912 +165,120 0.01% 21,858,185
2018-10-22 2018-10-18 63.251 176,792 -25,003 0.01% 11,182,267
2018-10-19 2018-10-16 62.318 201,795 -1,062 0.01% 12,575,526
2018-10-18 2018-10-15 62.403 202,857 -44,515 0.01% 12,658,907
2018-10-16 2018-10-12 63.336 247,372 +51,659 0.01% 15,667,494
2018-10-15 2018-10-11 62.997 195,713 -87,867 0.01% 12,329,257
2018-10-12 2018-10-10 64.777 283,580 -55,433 0.01% 18,369,501
2018-10-11 2018-10-09 65.964 339,013 +161,699 0.01% 22,362,706
2018-10-10 2018-10-08 65.540 177,314 +2,359 0.01% 11,621,199
2018-10-09 2018-10-05 65.710 174,955 -25,947 0.01% 11,496,257
2018-10-08 2018-10-04 65.455 200,902 -43,294 0.01% 13,150,128
2018-10-05 2018-10-03 66.134 244,196 +56,483 0.01% 16,149,592
2018-10-04 2018-10-02 65.455 187,713 -106,267 0.01% 12,286,836
2018-10-03 2018-09-28 66.727 293,980 -1,946 0.01% 19,616,473
2018-10-02 2018-09-27 67.066 295,926 +36,904 0.01% 19,846,687
2018-09-28 2018-09-26 67.660 259,022 +12,384 0.01% 17,525,400
2018-09-27 2018-09-24 67.151 246,638 +11,205 0.01% 16,562,030
2018-09-26 2018-09-21 67.999 235,433 +25,357 0.01% 16,009,218
2018-09-24 2018-09-20 67.829 210,076 +7,667 0.01% 14,249,343
2018-09-21 2018-09-19 68.169 202,409 +8,845 0.01% 13,797,941
2018-09-20 2018-09-18 67.914 193,564 -949 0.01% 13,145,754
2018-09-19 2018-09-17 67.575 194,513 -31,845 0.01% 13,144,236
2018-09-18 2018-09-14 68.677 226,358 +37,152 0.01% 15,545,664
2018-09-17 2018-09-13 67.321 189,206 +590 0.01% 12,737,489
2018-09-14 2018-09-12 66.388 188,616 -16,512 0.01% 12,521,856
2018-09-13 2018-09-11 65.371 205,128 -18,871 0.01% 13,409,350
2018-09-12 2018-09-10 65.625 223,999 +15,999 0.01% 14,699,936
2018-09-11 2018-09-07 66.388 208,000 -22,999 0.01% 13,808,722
2018-09-10 2018-09-06 66.727 230,999 -452,900 0.01% 15,413,925
2018-09-07 2018-09-05 67.406 683,899 -14,153 0.03% 46,098,575
2018-09-06 2018-09-04 70.807 698,052 -41,752 0.03% 49,427,252
2018-09-05 2018-09-03 70.550 739,804 +3,724 0.03% 52,193,117
2018-09-04 2018-08-31 71.237 736,080 +10,527 0.03% 52,435,795
2018-09-03 2018-08-30 71.666 725,553 +60,587 0.03% 51,997,248
2018-08-31 2018-08-29 72.352 664,966 +582 0.03% 48,111,817
2018-08-30 2018-08-28 71.580 664,384 -35,536 0.03% 47,556,508
2018-08-29 2018-08-27 71.237 699,920 +8,156 0.03% 49,859,881
2018-08-28 2018-08-24 70.722 691,764 -11,651 0.03% 48,922,643
2018-08-27 2018-08-23 70.035 703,415 -28,546 0.03% 49,263,643
2018-08-24 2018-08-22 70.636 731,961 -4,078 0.03% 51,702,616
2018-08-23 2018-08-21 70.722 736,039 -24,235 0.03% 52,053,841
2018-08-22 2018-08-20 70.378 760,274 +23,885 0.03% 53,506,770
2018-08-21 2018-08-17 70.292 736,389 -24,467 0.03% 51,762,583
2018-08-20 2018-08-16 70.636 760,856 +23,885 0.03% 53,743,636
2018-08-17 2018-08-15 70.979 736,971 -47,771 0.03% 52,309,510
2018-08-16 2018-08-14 71.408 784,742 +19,225 0.03% 56,037,012
2018-08-15 2018-08-13 70.893 765,517 -225,453 0.03% 54,269,976
2018-08-14 2018-08-10 72.095 990,970 +199,820 0.04% 71,443,798
2018-08-13 2018-08-09 72.867 791,150 +81,559 0.03% 57,648,932
2018-08-10 2018-08-08 73.125 709,591 +41,945 0.03% 51,888,658
2018-08-09 2018-08-07 73.296 667,646 +10,370 0.03% 48,936,045
2018-08-08 2018-08-06 72.181 657,276 -1,165 0.03% 47,442,603
2018-08-06 2018-08-02 72.181 658,441 -23,303 0.03% 47,526,694
2018-08-03 2018-08-01 73.468 681,744 -52,431 0.03% 50,086,402
2018-08-02 2018-07-31 75.099 734,175 -64,665 0.03% 55,135,636
2018-08-01 2018-07-30 74.240 798,840 -11,651 0.03% 59,306,276
2018-07-30 2018-07-26 73.726 810,491 -10,486 0.03% 59,753,879
2018-07-27 2018-07-25 73.554 820,977 +13,981 0.03% 60,386,041
2018-07-26 2018-07-24 72.352 806,996 -71,539 0.03% 58,388,013
2018-07-25 2018-07-23 71.666 878,535 -53,596 0.03% 62,960,807
2018-07-24 2018-07-20 71.237 932,131 +23,579 0.04% 66,401,790
2018-07-23 2018-07-19 69.520 908,552 -54,178 0.04% 63,162,535
2018-07-20 2018-07-18 69.434 962,730 +72,993 0.04% 66,846,361
2018-07-19 2018-07-17 70.035 889,737 +44,674 0.03% 62,312,698
2018-07-18 2018-07-16 70.807 845,063 +20,972 0.03% 59,836,720
2018-07-17 2018-07-13 71.408 824,091 +6,409 0.03% 58,846,853
2018-07-16 2018-07-12 71.923 817,682 -16,312 0.03% 58,810,273
2018-07-13 2018-07-11 72.095 833,994 -705 0.03% 60,126,643
2018-07-12 2018-07-10 72.181 834,699 -30,993 0.03% 60,249,109
2018-07-11 2018-07-09 71.837 865,692 -13,981 0.03% 62,189,005
2018-07-10 2018-07-06 70.722 879,673 -36,702 0.03% 62,211,864
2018-07-09 2018-07-05 70.722 916,375 +37,683 0.04% 64,807,488
2018-07-06 2018-07-04 70.636 878,692 +17,294 0.03% 62,067,071
2018-07-05 2018-07-03 71.580 861,398 +102,708 0.03% 61,658,741
2018-07-04 2018-06-29 71.237 758,690 +8,932 0.03% 54,046,453
2018-07-03 2018-06-28 71.923 749,758 +55,743 0.03% 53,924,965
2018-06-29 2018-06-27 72.266 694,015 -91,463 0.03% 50,154,013
2018-06-28 2018-06-26 72.781 785,478 -37,750 0.03% 57,168,214
2018-06-27 2018-06-25 72.610 823,228 +54,541 0.03% 59,774,402
2018-06-26 2018-06-22 73.296 768,687 +45,318 0.03% 56,341,986
2018-06-25 2018-06-21 72.867 723,369 +34,127 0.03% 52,709,916
2018-06-22 2018-06-20 74.326 689,242 -12,817 0.03% 51,228,822
2018-06-21 2018-06-19 73.983 702,059 -19,443 0.03% 51,940,439
2018-06-20 2018-06-15 75.871 721,502 -97,871 0.03% 54,741,229
2018-06-19 2018-06-14 75.614 819,373 -6,409 0.04% 61,955,847
2018-06-15 2018-06-13 76.729 825,782 -46,605 0.04% 63,361,824
2018-06-14 2018-06-12 78.017 872,387 -8,739 0.04% 68,060,919
2018-06-13 2018-06-11 78.446 881,126 -5,243 0.04% 69,120,832
2018-06-12 2018-06-08 78.875 886,369 +9,904 0.04% 69,912,497
2018-06-11 2018-06-07 79.133 876,465 +114,183 0.04% 69,356,991
2018-06-08 2018-06-06 79.905 762,282 +116,513 0.03% 60,910,209
2018-06-07 2018-06-05 80.592 645,769 +114,183 0.03% 52,043,624
2018-06-06 2018-06-04 101.697 531,586 -97,288 0.02% 54,060,851
2018-06-05 2018-06-01 100.537 628,874 +79,849 0.03% 63,225,254
2018-06-04 2018-05-31 99.764 549,025 -6,207 0.03% 54,772,861
2018-06-01 2018-05-30 98.894 555,232 -54,825 0.03% 54,909,025
2018-05-31 2018-05-29 99.957 610,057 -31,034 0.03% 60,979,598
2018-05-29 2018-05-25 100.344 641,091 -67,756 0.03% 64,329,569
2018-05-28 2018-05-24 99.087 708,847 -84,824 0.03% 70,237,651
2018-05-25 2018-05-23 98.507 793,671 -55,860 0.04% 78,182,275
2018-05-24 2018-05-21 98.700 849,531 +23,792 0.04% 83,849,134
2018-05-23 2018-05-18 98.314 825,739 +19,655 0.04% 81,181,553
2018-05-21 2018-05-17 97.637 806,084 +23,275 0.04% 78,703,724
2018-05-18 2018-05-16 98.700 782,809 +3,620 0.04% 77,263,639
2018-05-17 2018-05-15 99.571 779,189 +70,860 0.04% 77,584,264
2018-05-16 2018-05-14 100.441 708,329 +61,549 0.03% 71,144,966
2018-05-15 2018-05-11 98.120 646,780 +15,517 0.03% 63,462,362
2018-05-14 2018-05-10 96.284 631,263 +13,965 0.03% 60,780,362
2018-05-11 2018-05-09 96.284 617,298 +213,341 0.03% 59,435,759
2018-05-10 2018-05-08 96.284 403,957 +57,411 0.02% 38,894,490
2018-05-09 2018-05-07 95.027 346,546 -18,619 0.02% 32,931,235
2018-05-08 2018-05-04 95.027 365,165 -39,827 0.02% 34,700,543
2018-05-07 2018-05-03 95.607 404,992 -41,377 0.02% 38,720,089
2018-05-04 2018-05-02 96.284 446,369 +41,584 0.02% 42,978,076
2018-05-03 2018-04-30 96.767 404,785 +42,413 0.02% 39,169,867
2018-05-02 2018-04-27 95.027 362,372 -55,343 0.02% 34,435,132
2018-04-30 2018-04-26 95.027 417,715 -25,861 0.02% 39,694,213
2018-04-27 2018-04-25 95.317 443,576 +12,150 0.02% 42,280,349
2018-04-26 2018-04-24 96.960 431,426 -3,104 0.02% 41,831,251
2018-04-25 2018-04-23 97.250 434,530 -517 0.02% 42,258,235
2018-04-24 2018-04-20 97.154 435,047 -6,206 0.02% 42,266,457
2018-04-23 2018-04-19 97.444 441,253 +112,237 0.02% 42,997,362
2018-04-20 2018-04-18 97.347 329,016 +2,586 0.02% 32,028,758
2018-04-19 2018-04-17 97.250 326,430 -16,551 0.02% 31,745,462
2018-04-17 2018-04-13 99.957 342,981 +14,999 0.02% 34,283,425
2018-04-16 2018-04-12 100.247 327,982 -6,207 0.02% 32,879,286
2018-04-13 2018-04-11 100.537 334,189 -20,171 0.02% 33,598,439
2018-04-12 2018-04-10 99.957 354,360 +27,930 0.02% 35,420,839
2018-04-11 2018-04-09 99.861 326,430 +38,791 0.02% 32,597,477
2018-04-10 2018-04-06 98.604 287,639 -2,586 0.01% 28,362,307
2018-04-09 2018-04-04 97.637 290,225 -4,655 0.01% 28,336,734
2018-04-06 2018-04-03 98.797 294,880 +13,965 0.01% 29,133,309
2018-04-04 2018-03-29 98.797 280,915 -3,620 0.01% 27,753,607
2018-04-03 2018-03-28 98.604 284,535 -1,552 0.01% 28,056,240
2018-03-29 2018-03-27 100.344 286,087 +1,552 0.01% 28,707,084
2018-03-28 2018-03-26 99.571 284,535 +324 0.01% 28,331,302
2018-03-27 2018-03-23 99.957 284,211 -36,206 0.01% 28,408,940
2018-03-26 2018-03-22 101.697 320,417 +518 0.02% 32,585,538
2018-03-23 2018-03-21 101.891 319,899 +26,378 0.02% 32,594,708
2018-03-22 2018-03-20 101.794 293,521 -12,931 0.01% 29,878,663
2018-03-21 2018-03-19 102.471 306,452 -4,137 0.01% 31,402,334
2018-03-20 2018-03-16 101.407 310,589 +105,513 0.02% 31,495,983
2018-03-19 2018-03-15 100.634 205,076 -16,034 0.01% 20,637,599
2018-03-16 2018-03-14 100.344 221,110 +4,655 0.01% 22,187,039
2018-03-15 2018-03-13 100.537 216,455 +17,585 0.01% 21,761,788
2018-03-14 2018-03-12 100.537 198,870 +11,379 0.01% 19,993,840
2018-03-13 2018-03-09 99.281 187,491 +66,205 0.01% 18,614,204
2018-03-12 2018-03-08 98.314 121,286 +17,068 0.01% 11,924,090
2018-03-09 2018-03-07 97.250 104,218 -2,586 0.01% 10,135,247
2018-03-08 2018-03-06 97.637 106,804 -13,012 0.01% 10,428,035
2018-03-07 2018-03-05 96.960 119,816 -48,128 0.01% 11,617,411
2018-03-06 2018-03-02 98.991 167,944 -46,033 0.01% 16,624,862
2018-03-05 2018-03-01 99.377 213,977 -68,273 0.01% 21,264,433
2018-03-02 2018-02-28 98.604 282,250 -5,172 0.01% 27,830,931
2018-03-01 2018-02-27 98.797 287,422 +49,136 0.01% 28,396,480
2018-02-28 2018-02-26 99.474 238,286 +69,825 0.01% 23,703,229
2018-02-27 2018-02-23 97.927 168,461 +27,930 0.01% 16,496,903
2018-02-26 2018-02-22 97.057 140,531 -28,189 0.01% 13,639,532
2018-02-23 2018-02-21 97.540 168,720 -119,782 0.01% 16,457,025
2018-02-22 2018-02-20 96.380 288,502 -50,688 0.01% 27,805,941
2018-02-21 2018-02-15 96.864 339,190 +27,930 0.02% 32,855,219
2018-02-20 2018-02-13 95.897 311,260 -34,964 0.02% 29,848,918
2018-02-14 2018-02-12 94.834 346,224 +11,948 0.02% 32,833,697
2018-02-13 2018-02-09 95.124 334,276 -776 0.02% 31,797,568
2018-02-12 2018-02-08 97.830 335,052 +2,379 0.02% 32,778,293
2018-02-09 2018-02-07 97.927 332,673 -12,899 0.02% 32,577,714
2018-02-08 2018-02-06 99.087 345,572 -62,066 0.02% 34,241,755
2018-02-07 2018-02-05 101.504 407,638 -299,988 0.02% 41,376,864
2018-02-06 2018-02-02 104.017 707,626 -71,377 0.03% 73,605,397
2018-02-05 2018-02-01 104.597 779,003 -24,309 0.04% 81,481,684
2018-02-02 2018-01-31 105.757 803,312 +58,446 0.04% 84,956,220
2018-02-01 2018-01-30 105.757 744,866 -54,309 0.04% 78,775,121
2018-01-31 2018-01-29 105.951 799,175 -32,067 0.04% 84,673,215
2018-01-30 2018-01-26 106.724 831,242 +257,059 0.04% 88,713,591
2018-01-29 2018-01-25 102.374 574,183 +180,000 0.03% 58,781,396
2018-01-26 2018-01-24 101.117 394,183 +2,069 0.02% 39,858,705
2018-01-25 2018-01-23 102.277 392,114 -673 0.02% 40,104,363
2018-01-24 2018-01-22 100.827 392,787 -931 0.02% 39,603,632
2018-01-23 2018-01-19 101.311 393,718 +14,146 0.02% 39,887,807
2018-01-22 2018-01-18 101.214 379,572 -74,298 0.02% 38,417,974
2018-01-19 2018-01-17 101.504 453,870 +10,292 0.02% 46,069,594
2018-01-18 2018-01-16 101.601 443,578 -2,224 0.02% 45,067,796
2018-01-17 2018-01-15 100.827 445,802 -67,368 0.02% 44,948,989
2018-01-16 2018-01-12 101.504 513,170 -1,371 0.02% 52,088,778
2018-01-12 2018-01-10 101.601 514,541 +55,422 0.02% 52,277,680
2018-01-11 2018-01-09 103.437 459,119 +10,345 0.02% 47,490,053
2018-01-10 2018-01-08 103.051 448,774 -54,162 0.02% 46,246,460
2018-01-09 2018-01-05 103.341 502,936 +8,793 0.02% 51,973,748
2018-01-08 2018-01-04 101.504 494,143 -155,491 0.02% 50,157,462
2018-01-05 2018-01-03 100.537 649,634 -6,724 0.03% 65,312,407
2018-01-04 2018-01-02 100.924 656,358 +517 0.03% 66,242,221
2018-01-03 2017-12-29 99.571 655,841 +5,172 0.03% 65,302,438
2018-01-02 2017-12-28 99.184 650,669 +72,929 0.03% 64,535,857
2017-12-29 2017-12-27 98.217 577,740 -2,586 0.03% 56,743,974
2017-12-28 2017-12-22 98.120 580,326 +12,147 0.03% 56,941,864
2017-12-27 2017-12-21 96.670 568,179 -16,552 0.03% 54,926,103
2017-12-22 2017-12-20 97.830 584,731 +7,371 0.03% 57,204,506
2017-12-21 2017-12-19 96.670 577,360 -51,334 0.03% 55,813,634
2017-12-20 2017-12-18 96.960 628,694 +19,008 0.03% 60,958,442
2017-12-19 2017-12-15 96.380 609,686 +75,385 0.03% 58,761,786
2017-12-18 2017-12-14 96.380 534,301 -1,681 0.03% 51,496,149
2017-12-15 2017-12-13 95.414 535,982 -16,252 0.03% 51,140,028
2017-12-14 2017-12-12 93.770 552,234 -28,973 0.03% 51,783,152
2017-12-13 2017-12-11 93.384 581,207 -69,308 0.03% 54,275,217
2017-12-12 2017-12-08 93.287 650,515 -275,162 0.03% 60,684,564
2017-12-11 2017-12-07 93.480 925,677 -37,240 0.04% 86,532,560
2017-12-08 2017-12-06 93.480 962,917 -65,687 0.05% 90,013,767
2017-12-07 2017-12-05 94.737 1,028,604 -13,965 0.05% 97,446,869
2017-12-06 2017-12-04 95.897 1,042,569 -28,964 0.05% 99,979,299
2017-12-05 2017-12-01 97.734 1,071,533 +2,586 0.05% 104,724,986
2017-12-04 2017-11-30 98.604 1,068,947 +5,689 0.05% 105,402,267
2017-12-01 2017-11-29 99.861 1,063,258 +366,193 0.05% 106,177,522
2017-11-30 2017-11-28 101.311 697,065 -76,031 0.03% 70,620,074
2017-11-29 2017-11-27 101.117 773,096 +45,515 0.04% 78,173,349
2017-11-28 2017-11-24 101.407 727,581 -5,172 0.04% 73,782,004
2017-11-27 2017-11-23 100.731 732,753 +52,239 0.04% 73,810,633
2017-11-24 2017-11-22 100.151 680,514 +49,136 0.03% 68,153,855
2017-11-23 2017-11-21 99.474 631,378 +28,965 0.03% 62,805,608
2017-11-22 2017-11-20 99.764 602,413 -1,035 0.03% 60,099,054
2017-11-21 2017-11-17 100.537 603,448 -9,310 0.03% 60,668,995
2017-11-20 2017-11-16 99.861 612,758 +79,394 0.03% 61,190,347
2017-11-17 2017-11-15 101.407 533,364 -300,652 0.03% 54,086,988
2017-11-16 2017-11-14 101.601 834,016 -14,482 0.04% 84,736,536
2017-11-15 2017-11-13 101.987 848,498 -36,723 0.04% 86,536,014
2017-11-14 2017-11-10 102.857 885,221 -7,241 0.04% 91,051,466
2017-11-13 2017-11-09 102.857 892,462 +15,517 0.04% 91,796,256
2017-11-10 2017-11-08 102.567 876,945 -35,688 0.04% 89,945,895
2017-11-09 2017-11-07 102.084 912,633 +19,654 0.04% 93,165,194
2017-11-08 2017-11-06 100.924 892,979 +12,413 0.04% 90,122,940
2017-11-07 2017-11-03 102.277 880,566 +7,241 0.04% 90,061,917
2017-11-06 2017-11-02 100.537 873,325 -76,031 0.04% 87,801,683
2017-11-03 2017-11-01 100.247 949,356 -22,241 0.05% 95,170,305
2017-11-02 2017-10-31 98.314 971,597 -38,791 0.05% 95,521,410
2017-11-01 2017-10-30 97.830 1,010,388 +17,585 0.05% 98,846,728
2017-10-31 2017-10-27 98.894 992,803 -21,206 0.05% 98,182,101
2017-10-30 2017-10-26 98.410 1,014,009 +24,310 0.05% 99,789,120
2017-10-27 2017-10-25 98.314 989,699 -8,276 0.05% 97,301,087
2017-10-26 2017-10-24 98.604 997,975 +54,826 0.05% 98,404,156
2017-10-25 2017-10-23 100.247 943,149 +7,241 0.05% 94,548,071
2017-10-24 2017-10-20 101.504 935,908 -13 0.05% 94,998,351
2017-10-23 2017-10-19 100.537 935,921 -99,306 0.05% 94,094,911
2017-10-20 2017-10-18 104.307 1,035,227 -163,959 0.05% 107,981,820
2017-10-19 2017-10-17 103.727 1,199,186 -98,790 0.06% 124,388,399
2017-10-18 2017-10-16 103.051 1,297,976 +3,104 0.06% 133,757,294
2017-10-17 2017-10-13 101.504 1,294,872 -16,034 0.06% 131,434,611
2017-10-16 2017-10-12 102.374 1,310,906 +26,378 0.06% 134,202,658
2017-10-13 2017-10-11 101.601 1,284,528 -92,582 0.06% 130,508,831
2017-10-12 2017-10-10 106.821 1,377,110 +201,607 0.07% 147,104,012
2017-10-11 2017-10-09 103.341 1,175,503 +42,412 0.06% 121,477,278
2017-10-10 2017-10-06 102.567 1,133,091 +70,860 0.05% 116,218,103
2017-10-09 2017-10-04 102.567 1,062,231 +10,241 0.05% 108,950,183
2017-10-06 2017-10-03 101.311 1,051,990 +49,497 0.05% 106,577,739
2017-10-04 2017-09-29 100.054 1,002,493 -11,379 0.05% 100,303,319
2017-10-03 2017-09-28 100.151 1,013,872 -53,274 0.05% 101,539,844
2017-09-29 2017-09-27 101.407 1,067,146 -45,515 0.05% 108,216,363
2017-09-28 2017-09-26 101.601 1,112,661 +95,216 0.05% 113,047,038
2017-09-27 2017-09-25 101.504 1,017,445 -33,102 0.05% 103,274,678
2017-09-26 2017-09-22 105.081 1,050,547 -10,344 0.05% 110,392,263
2017-09-25 2017-09-21 106.047 1,060,891 +2,586 0.05% 112,504,786
2017-09-22 2017-09-20 106.337 1,058,305 -9,834 0.05% 112,537,468
2017-09-21 2017-09-19 106.627 1,068,139 -8,901 0.05% 113,892,963
2017-09-20 2017-09-18 106.917 1,077,040 +42,929 0.05% 115,154,408
2017-09-19 2017-09-15 104.694 1,034,111 -57,928 0.05% 108,265,284
2017-09-18 2017-09-14 101.891 1,092,039 -28,965 0.05% 111,268,534
2017-09-15 2017-09-13 102.471 1,121,004 -65,687 0.05% 114,870,003
2017-09-14 2017-09-12 101.407 1,186,691 -4,138 0.06% 120,339,096
2017-09-13 2017-09-11 102.084 1,190,829 +180,511 0.06% 121,564,544
2017-09-12 2017-09-08 102.181 1,010,318 +147,408 0.05% 103,234,934
2017-09-11 2017-09-07 96.574 862,910 +2,069 0.04% 83,334,454
2017-09-08 2017-09-06 94.930 860,841 -35,171 0.04% 81,719,940
2017-09-07 2017-09-05 94.350 896,012 -42,413 0.04% 84,539,028
2017-09-06 2017-09-04 93.480 938,425 +49,672 0.05% 87,724,247
2017-09-05 2017-09-01 95.191 888,753 -1,552 0.04% 84,601,219
2017-09-04 2017-08-31 94.703 890,305 +46,152 0.04% 84,314,346
2017-09-01 2017-08-30 93.922 844,153 -263 0.04% 79,284,295
2017-08-31 2017-08-29 93.824 844,416 -17,412 0.04% 79,226,554
2017-08-29 2017-08-25 93.726 861,828 -56,846 0.04% 80,776,078
2017-08-28 2017-08-24 94.215 918,674 -144,421 0.04% 86,552,510
2017-08-25 2017-08-22 94.312 1,063,095 +1,025 0.05% 100,262,869
2017-08-24 2017-08-21 94.019 1,062,070 +212,945 0.05% 99,855,124
2017-08-22 2017-08-18 91.774 849,125 +11,779 0.04% 77,927,440
2017-08-21 2017-08-17 92.555 837,346 -49,164 0.04% 77,500,448
2017-08-18 2017-08-16 92.652 886,510 -5,121 0.04% 82,137,367
2017-08-17 2017-08-15 91.383 891,631 -36,874 0.04% 81,480,172
2017-08-16 2017-08-14 92.164 928,505 -28,167 0.05% 85,575,051
2017-08-15 2017-08-11 91.286 956,672 +120,351 0.05% 87,330,431
2017-08-14 2017-08-10 92.164 836,321 +2,560 0.04% 77,078,974
2017-08-11 2017-08-09 93.141 833,761 +71,698 0.04% 77,657,048
2017-08-10 2017-08-08 90.797 762,063 -3,585 0.04% 69,193,413
2017-08-09 2017-08-07 91.579 765,648 -10,754 0.04% 70,116,934
2017-08-08 2017-08-04 91.774 776,402 +29,191 0.04% 71,253,373
2017-08-07 2017-08-03 90.602 747,211 -2,561 0.04% 67,698,986
2017-08-04 2017-08-02 89.724 749,772 -8,706 0.04% 67,272,204
2017-08-03 2017-08-01 89.235 758,478 +110,695 0.04% 67,683,080
2017-08-02 2017-07-31 88.259 647,783 -9,116 0.03% 57,172,727
2017-08-01 2017-07-28 88.357 656,899 +34,558 0.03% 58,041,431
2017-07-31 2017-07-27 87.771 622,341 +3,073 0.03% 54,623,438
2017-07-28 2017-07-26 87.673 619,268 +512 0.03% 54,293,258
2017-07-27 2017-07-25 87.869 618,756 +17,925 0.03% 54,369,190
2017-07-26 2017-07-24 88.845 600,831 +3,072 0.03% 53,380,748
2017-07-25 2017-07-21 88.845 597,759 +25,095 0.03% 53,107,816
2017-07-24 2017-07-20 88.357 572,664 +9,218 0.03% 50,598,704
2017-07-21 2017-07-19 89.821 563,446 +5,101 0.03% 50,609,384
2017-07-20 2017-07-18 89.821 558,345 +369 0.03% 50,151,207
2017-07-19 2017-07-17 90.016 557,976 +43,019 0.03% 50,227,015
2017-07-18 2017-07-14 87.185 514,957 +29,179 0.03% 44,896,590
2017-07-17 2017-07-13 86.892 485,778 +47,116 0.02% 42,210,333
2017-07-14 2017-07-12 85.428 438,662 -512 0.02% 37,473,909
2017-07-13 2017-07-11 85.037 439,174 +22,021 0.02% 37,346,139
2017-07-12 2017-07-10 84.744 417,153 +49,677 0.02% 35,351,352
2017-07-11 2017-07-07 84.842 367,476 +3,585 0.02% 31,177,385
2017-07-10 2017-07-06 85.623 363,891 -12,758 0.02% 31,157,445
2017-07-07 2017-07-05 85.525 376,649 -17,903 0.02% 32,213,050
2017-07-06 2017-07-04 84.940 394,552 -23,046 0.02% 33,513,087
2017-07-05 2017-07-03 85.818 417,598 -46,604 0.02% 35,837,542
2017-07-04 2017-06-30 85.037 464,202 -29,191 0.02% 39,474,450
2017-07-03 2017-06-29 85.916 493,393 -8,706 0.02% 42,390,309
2017-06-30 2017-06-28 86.209 502,099 -18,949 0.02% 43,285,355
2017-06-29 2017-06-27 86.795 521,048 +1,536 0.03% 45,224,151
2017-06-28 2017-06-26 86.990 519,512 -3,584 0.03% 45,192,276
2017-06-27 2017-06-23 86.697 523,096 +4,609 0.03% 45,350,836
2017-06-26 2017-06-22 86.990 518,487 -38,410 0.03% 45,103,112
2017-06-23 2017-06-21 87.087 556,897 -35,337 0.03% 48,498,763
2017-06-22 2017-06-20 87.478 592,234 -29,191 0.03% 51,807,457
2017-06-21 2017-06-19 87.673 621,425 +61,366 0.03% 54,482,369
2017-06-20 2017-06-16 87.087 560,059 +188,463 0.03% 48,774,134
2017-06-19 2017-06-15 88.259 371,596 +2,049 0.02% 32,796,718
2017-06-16 2017-06-14 88.942 369,547 -98,667 0.02% 32,868,432
2017-06-15 2017-06-13 90.016 468,214 +9,731 0.03% 42,146,959
2017-06-14 2017-06-12 89.040 458,483 -1,024 0.02% 40,823,384
2017-06-13 2017-06-09 89.821 459,507 +12,291 0.02% 41,273,461
2017-06-12 2017-06-08 90.309 447,216 -10,755 0.02% 40,387,781
2017-06-09 2017-06-07 91.286 457,971 +3,073 0.02% 41,806,183
2017-06-08 2017-06-06 115.352 454,898 +28,167 0.02% 52,473,617
2017-06-07 2017-06-05 113.487 426,731 +53,058 0.02% 48,428,274
2017-06-06 2017-06-02 112.938 373,673 -9,567 0.02% 42,201,837
2017-06-05 2017-06-01 112.938 383,240 -24,600 0.02% 43,282,314
2017-06-02 2017-05-31 110.523 407,840 -66,512 0.02% 45,075,811
2017-06-01 2017-05-29 109.645 474,352 +66,056 0.03% 52,010,435
2017-05-31 2017-05-26 108.767 408,296 +3,701 0.02% 44,409,209
2017-05-29 2017-05-25 108.767 404,595 +24,965 0.02% 44,006,662
2017-05-26 2017-05-24 107.560 379,630 -1,822 0.02% 40,832,960
2017-05-25 2017-05-23 107.560 381,452 -3,645 0.02% 41,028,934
2017-05-24 2017-05-22 107.999 385,097 -2,278 0.02% 41,590,055
2017-05-23 2017-05-19 108.328 387,375 -911 0.02% 41,963,626
2017-05-22 2017-05-18 107.340 388,286 +7,289 0.02% 41,678,766
2017-05-19 2017-05-17 108.548 380,997 +12,134 0.02% 41,356,341
2017-05-18 2017-05-16 110.194 368,863 +46,797 0.02% 40,646,492
2017-05-17 2017-05-15 109.645 322,066 +61,957 0.02% 35,313,001
2017-05-16 2017-05-12 108.987 260,109 -2,734 0.02% 28,348,422
2017-05-15 2017-05-11 108.987 262,843 +6,834 0.02% 28,646,392
2017-05-12 2017-05-10 108.767 256,009 +45,340 0.02% 27,845,380
2017-05-11 2017-05-09 107.999 210,669 +30,369 0.01% 22,752,022
2017-05-10 2017-05-08 107.011 180,300 -10,022 0.01% 19,294,103
2017-05-09 2017-05-05 106.243 190,322 -28,700 0.01% 20,220,347
2017-05-08 2017-05-04 107.560 219,022 +10,022 0.01% 23,557,982
2017-05-05 2017-05-02 108.109 209,000 -456 0.01% 22,594,710
2017-05-04 2017-04-28 108.218 209,456 +7,745 0.01% 22,666,997
2017-05-02 2017-04-27 107.999 201,711 -42,823 0.01% 21,784,567
2017-04-28 2017-04-26 108.657 244,534 +75,168 0.01% 26,570,438
2017-04-27 2017-04-25 108.218 169,366 +13,211 0.01% 18,328,520
2017-04-26 2017-04-24 107.231 156,155 +30,978 0.01% 16,744,598
2017-04-25 2017-04-21 107.560 125,177 +4,556 0.01% 13,464,024
2017-04-24 2017-04-20 108.218 120,621 -3,645 0.01% 13,053,414
2017-04-21 2017-04-19 107.779 124,266 -64,022 0.01% 13,393,315
2017-04-20 2017-04-18 108.657 188,288 -94,301 0.01% 20,458,891
2017-04-19 2017-04-13 109.865 282,589 +3,644 0.02% 31,046,567
2017-04-18 2017-04-12 109.316 278,945 -5,694 0.02% 30,493,142
2017-04-13 2017-04-11 109.316 284,639 -19,362 0.02% 31,115,587
2017-04-12 2017-04-10 108.877 304,001 -9,111 0.02% 33,098,701
2017-04-11 2017-04-07 107.560 313,112 -10,706 0.02% 33,678,291
2017-04-10 2017-04-06 107.999 323,818 +228 0.02% 34,971,990
2017-04-07 2017-04-05 107.450 323,590 -14,122 0.02% 34,769,788
2017-04-06 2017-04-03 106.792 337,712 -13,129 0.02% 36,064,805
2017-04-05 2017-03-31 105.694 350,841 -21,867 0.02% 37,081,807
2017-04-03 2017-03-30 106.133 372,708 -17,767 0.02% 39,556,645
2017-03-31 2017-03-29 106.023 390,475 -6,834 0.02% 41,399,455
2017-03-30 2017-03-28 105.804 397,309 +912 0.02% 42,036,805
2017-03-29 2017-03-27 105.804 396,397 +15,033 0.02% 41,940,312
2017-03-28 2017-03-24 106.023 381,364 -11,389 0.02% 40,433,476
2017-03-27 2017-03-23 107.340 392,753 -86,228 0.02% 42,158,255
2017-03-24 2017-03-22 105.475 478,981 +75,168 0.03% 50,520,302
2017-03-23 2017-03-21 104.267 403,813 -7,517 0.02% 42,104,466
2017-03-22 2017-03-20 102.950 411,330 +634 0.02% 42,346,496
2017-03-21 2017-03-17 101.414 410,696 +5,467 0.02% 41,650,163
2017-03-20 2017-03-16 101.414 405,229 +7,745 0.02% 41,095,735
2017-03-17 2017-03-15 99.987 397,484 -30,523 0.02% 39,743,150
2017-03-16 2017-03-14 100.536 428,007 -8,656 0.03% 43,029,927
2017-03-15 2017-03-13 100.206 436,663 -1,366 0.03% 43,756,385
2017-03-14 2017-03-10 99.658 438,029 -51,023 0.03% 43,652,887
2017-03-13 2017-03-09 98.231 489,052 -18,222 0.03% 48,039,927
2017-03-10 2017-03-08 99.328 507,274 -912 0.03% 50,386,645
2017-03-09 2017-03-07 98.999 508,186 -5,466 0.03% 50,309,905
2017-03-07 2017-03-03 98.889 513,652 +37,356 0.03% 50,794,657
2017-03-06 2017-03-02 100.206 476,296 -33,712 0.03% 47,727,861
2017-03-03 2017-03-01 99.877 510,008 -21,867 0.03% 50,938,088
2017-03-02 2017-02-28 98.999 531,875 +18,223 0.03% 52,655,092
2017-03-01 2017-02-27 99.328 513,652 +28,280 0.03% 51,020,161
2017-02-28 2017-02-24 99.219 485,372 +456 0.03% 48,157,886
2017-02-27 2017-02-23 99.328 484,916 -14,578 0.03% 48,165,864
2017-02-24 2017-02-22 98.999 499,494 -912 0.03% 49,449,405
2017-02-23 2017-02-21 97.901 500,406 +127,075 0.03% 48,990,472
2017-02-22 2017-02-20 96.584 373,331 +6,834 0.02% 36,057,946
2017-02-21 2017-02-17 96.584 366,497 +43,278 0.02% 35,397,889
2017-02-20 2017-02-16 96.145 323,219 +20,956 0.02% 31,076,010
2017-02-17 2017-02-15 96.365 302,263 +8,445 0.02% 29,127,537
2017-02-16 2017-02-14 96.036 293,818 -455 0.02% 28,216,992
2017-02-15 2017-02-13 95.926 294,273 -16,190 0.02% 28,228,390
2017-02-14 2017-02-10 95.926 310,463 -2,734 0.02% 29,781,430
2017-02-13 2017-02-09 95.816 313,197 +1,367 0.02% 30,009,316
2017-02-10 2017-02-08 95.926 311,830 +63,181 0.02% 29,912,560
2017-02-09 2017-02-07 94.938 248,649 +11,389 0.02% 23,606,255
2017-02-08 2017-02-06 93.950 237,260 +10,933 0.01% 22,290,641
2017-02-07 2017-02-03 93.950 226,327 -2,278 0.01% 21,263,482
2017-02-06 2017-02-02 94.170 228,605 +4,556 0.01% 21,527,682
2017-02-03 2017-02-01 94.499 224,049 -2,733 0.01% 21,172,416
2017-02-02 2017-01-27 94.499 226,782 +44,189 0.01% 21,430,682
2017-02-01 2017-01-25 93.401 182,593 -4,328 0.01% 17,054,459
2017-01-26 2017-01-24 93.621 186,921 +3,645 0.01% 17,499,732
2017-01-25 2017-01-23 93.072 183,276 +455 0.01% 17,057,906
2017-01-24 2017-01-20 93.182 182,821 +9,111 0.01% 17,035,623
2017-01-23 2017-01-19 94.170 173,710 -8,200 0.01% 16,358,232
2017-01-20 2017-01-18 95.706 181,910 -455 0.01% 17,409,942
2017-01-19 2017-01-17 94.719 182,365 -91,222 0.01% 17,273,349
2017-01-18 2017-01-16 94.170 273,587 -3,189 0.02% 25,763,627
2017-01-17 2017-01-13 95.706 276,776 +46,923 0.02% 26,489,220
2017-01-16 2017-01-12 94.170 229,853 +25,056 0.01% 21,645,206
2017-01-13 2017-01-11 94.499 204,797 +16,400 0.01% 19,353,121
2017-01-12 2017-01-10 94.170 188,397 +38,267 0.01% 17,741,304
2017-01-11 2017-01-09 92.304 150,130 +19,589 0.01% 13,857,591
2017-01-10 2017-01-06 91.645 130,541 +9,111 0.01% 11,963,484
2017-01-09 2017-01-05 91.755 121,430 +16,856 0.01% 11,141,830
2017-01-06 2017-01-04 91.097 104,574 +6,378 0.01% 9,526,340
2017-01-05 2017-01-03 91.755 98,196 -34,898 0.01% 9,009,991
2017-01-04 2016-12-30 90.548 133,094 -455 0.01% 12,051,377
2017-01-03 2016-12-29 89.341 133,549 -25,967 0.01% 11,931,342
2016-12-30 2016-12-28 88.902 159,516 -47,378 0.01% 14,181,218
2016-12-29 2016-12-23 88.902 206,894 -51,243 0.01% 18,393,195
2016-12-28 2016-12-22 89.341 258,137 -50,111 0.02% 23,062,104
2016-12-23 2016-12-21 89.560 308,248 -9,802 0.02% 27,606,712
2016-12-22 2016-12-20 89.560 318,050 -27,789 0.02% 28,484,580
2016-12-20 2016-12-16 90.328 345,839 -1,367 0.02% 31,239,068
2016-12-19 2016-12-15 90.438 347,206 -59,678 0.02% 31,400,654
2016-12-16 2016-12-14 91.975 406,884 -42,104 0.02% 37,423,025
2016-12-15 2016-12-13 92.304 448,988 -36,445 0.03% 41,443,363
2016-12-14 2016-12-12 91.865 485,433 -32,800 0.03% 44,594,266
2016-12-13 2016-12-09 94.060 518,233 -20,045 0.03% 48,745,008
2016-12-12 2016-12-08 93.621 538,278 -6,833 0.03% 50,394,127
2016-12-09 2016-12-07 93.182 545,111 +3,644 0.03% 50,794,524
2016-12-08 2016-12-06 93.072 541,467 +5,011 0.03% 50,395,540
2016-12-07 2016-12-05 92.853 536,456 +8,656 0.03% 49,811,398
2016-12-06 2016-12-02 92.853 527,800 -1,367 0.03% 49,007,665
2016-12-05 2016-12-01 94.280 529,167 -3,189 0.03% 49,889,618
2016-12-02 2016-11-30 94.060 532,356 +10,797 0.03% 50,073,418
2016-12-01 2016-11-29 94.060 521,559 +13,211 0.03% 49,057,852
2016-11-30 2016-11-28 93.621 508,348 +6,567 0.03% 47,592,050
2016-11-29 2016-11-25 93.511 501,781 -4,100 0.03% 46,922,168
2016-11-28 2016-11-24 93.182 505,881 -20,956 0.03% 47,138,995
2016-11-25 2016-11-23 94.280 526,837 +12,756 0.03% 49,669,947
2016-11-24 2016-11-22 93.621 514,081 +33,711 0.03% 48,128,779
2016-11-23 2016-11-21 92.304 480,370 +8,337 0.03% 44,340,045
2016-11-22 2016-11-18 91.975 472,033 +5,467 0.03% 43,415,084
2016-11-21 2016-11-17 92.304 466,566 -46,012 0.03% 43,065,882
2016-11-18 2016-11-16 92.523 512,578 -1,366 0.03% 47,425,487
2016-11-17 2016-11-15 92.633 513,944 +21,411 0.03% 47,608,282
2016-11-16 2016-11-14 92.633 492,533 +27,334 0.03% 45,624,912
2016-11-15 2016-11-11 93.621 465,199 +23,233 0.03% 43,552,397
2016-11-14 2016-11-10 94.609 441,966 +34,623 0.03% 41,813,872
2016-11-11 2016-11-09 93.401 407,343 -62,412 0.02% 38,046,445
2016-11-10 2016-11-08 94.389 469,755 +35,645 0.03% 44,339,840
2016-11-09 2016-11-07 94.609 434,110 +30,067 0.03% 41,070,625
2016-11-08 2016-11-04 100.426 404,043 -911 0.02% 40,576,347
2016-11-07 2016-11-03 100.645 404,954 +40,545 0.02% 40,756,726
2016-11-04 2016-11-02 101.523 364,409 +45,467 0.02% 36,996,027
2016-11-03 2016-11-01 102.401 318,942 +28,701 0.02% 32,660,108
2016-11-02 2016-10-31 100.865 290,241 +15,489 0.02% 29,275,110
2016-11-01 2016-10-28 100.097 274,752 -8,201 0.02% 27,501,727
2016-10-31 2016-10-27 100.645 282,953 -27,789 0.02% 28,477,896
2016-10-28 2016-10-26 101.962 310,742 -36,445 0.02% 31,683,995
2016-10-27 2016-10-25 101.962 347,187 +19,129 0.02% 35,400,014
2016-10-26 2016-10-24 100.975 328,058 +912 0.02% 33,125,521
2016-10-25 2016-10-20 99.767 327,146 -9,112 0.02% 32,638,467
2016-10-24 2016-10-19 99.767 336,258 -4,555 0.02% 33,547,547
2016-10-20 2016-10-18 100.316 340,813 +16,400 0.02% 34,189,017
2016-10-19 2016-10-17 99.109 324,413 -12,849 0.02% 32,152,168
2016-10-18 2016-10-14 99.877 337,262 -2,277 0.02% 33,684,730
2016-10-17 2016-10-13 99.767 339,539 -8,971 0.02% 33,874,883
2016-10-14 2016-10-12 99.438 348,510 -46 0.02% 34,655,144
2016-10-13 2016-10-11 99.877 348,556 -31,140 0.02% 34,812,741
2016-10-12 2016-10-07 101.304 379,696 +5,262 0.02% 38,464,668
2016-10-11 2016-10-06 101.633 374,434 +8,200 0.02% 38,054,895
2016-10-07 2016-10-05 102.292 366,234 +4,100 0.02% 37,462,679
2016-10-06 2016-10-04 102.950 362,134 +3,189 0.02% 37,281,760
2016-10-05 2016-10-03 101.633 358,945 -5,011 0.02% 36,480,699
2016-10-04 2016-09-30 100.975 363,956 -26,055 0.02% 36,750,307
2016-10-03 2016-09-29 103.060 390,011 +35,079 0.02% 40,194,507
2016-09-30 2016-09-28 102.731 354,932 -52,583 0.02% 36,462,401
2016-09-29 2016-09-27 103.170 407,515 +15,945 0.02% 42,043,195
2016-09-28 2016-09-26 102.950 391,570 -10,023 0.02% 40,312,201
2016-09-27 2016-09-23 102.950 401,593 +13,238 0.02% 41,344,071
2016-09-26 2016-09-22 103.060 388,355 +4,034 0.02% 40,023,840
2016-09-23 2016-09-21 101.962 384,321 -12,301 0.02% 39,186,285
2016-09-22 2016-09-20 100.645 396,622 -10,796 0.02% 39,918,149
2016-09-21 2016-09-19 101.523 407,418 -10,478 0.02% 41,362,445
2016-09-20 2016-09-15 99.548 417,896 +9,566 0.03% 41,600,616
2016-09-19 2016-09-14 99.658 408,330 +10,478 0.02% 40,693,158
2016-09-15 2016-09-13 99.328 397,852 -12,300 0.02% 39,517,948
2016-09-14 2016-09-12 100.536 410,152 +59,223 0.02% 41,234,864
2016-09-13 2016-09-09 104.048 350,929 +5,922 0.02% 36,513,365
2016-09-12 2016-09-08 101.633 345,007 +2,734 0.02% 35,064,137
2016-09-09 2016-09-07 100.975 342,273 -9,111 0.02% 34,560,875
2016-09-08 2016-09-06 101.304 351,384 -1,367 0.02% 35,596,553
2016-09-07 2016-09-05 101.084 352,751 -456 0.02% 35,657,603
2016-09-05 2016-09-01 100.811 353,207 +7,785 0.02% 35,607,036
2016-09-02 2016-08-31 100.478 345,422 +3,159 0.02% 34,707,427
2016-09-01 2016-08-30 101.697 342,263 +13,992 0.02% 34,807,094
2016-08-31 2016-08-29 101.475 328,271 -4,062 0.02% 33,311,418
2016-08-29 2016-08-25 103.026 332,333 -452 0.02% 34,239,038
2016-08-26 2016-08-24 102.140 332,785 +143,327 0.02% 33,990,676
2016-08-25 2016-08-23 102.694 189,458 -1,354 0.01% 19,456,191
2016-08-24 2016-08-22 102.362 190,812 -4,062 0.01% 19,531,823
2016-08-23 2016-08-19 102.251 194,874 -3,611 0.01% 19,926,028
2016-08-22 2016-08-18 102.583 198,485 +451 0.01% 20,361,221
2016-08-19 2016-08-17 101.918 198,034 -4,964 0.01% 20,183,325
2016-08-18 2016-08-16 102.472 202,998 -8,576 0.01% 20,801,690
2016-08-17 2016-08-15 103.137 211,574 -169,360 0.01% 21,821,124
2016-08-16 2016-08-12 102.251 380,934 +12,638 0.02% 38,950,817
2016-08-15 2016-08-11 101.365 368,296 +2,289 0.02% 37,332,170
2016-08-12 2016-08-10 103.469 366,007 -38,751 0.02% 37,870,532
2016-08-11 2016-08-09 103.137 404,758 +903 0.02% 41,745,557
2016-08-10 2016-08-08 104.023 403,855 +13,992 0.02% 42,010,339
2016-08-09 2016-08-05 101.918 389,863 +168,457 0.02% 39,734,246
2016-08-08 2016-08-04 101.143 221,406 -7,366 0.01% 22,393,671
2016-08-05 2016-08-03 100.478 228,772 -185,608 0.01% 22,986,629
2016-08-04 2016-08-01 103.137 414,380 +32,496 0.03% 42,737,942
2016-08-03 2016-07-29 102.362 381,884 +92,739 0.02% 39,090,261
2016-08-01 2016-07-28 103.359 289,145 +10,381 0.02% 29,885,633
2016-07-29 2016-07-27 103.248 278,764 -5,416 0.02% 28,781,786
2016-07-28 2016-07-26 102.805 284,180 +18,505 0.02% 29,215,049
2016-07-27 2016-07-25 102.916 265,675 +9,027 0.02% 27,342,079
2016-07-26 2016-07-22 103.026 256,648 +15,797 0.02% 26,441,493
2016-07-25 2016-07-21 103.248 240,851 +2,779 0.01% 24,867,350
2016-07-22 2016-07-20 102.472 238,072 +12,186 0.01% 24,395,807
2016-07-21 2016-07-19 99.260 225,886 +4,965 0.01% 22,421,386
2016-07-20 2016-07-18 99.924 220,921 +3,611 0.01% 22,075,405
2016-07-19 2016-07-15 98.484 217,310 +902 0.01% 21,401,618
2016-07-18 2016-07-14 99.260 216,408 +22,561 0.01% 21,480,602
2016-07-15 2016-07-13 97.820 193,847 +16,248 0.01% 18,962,034
2016-07-14 2016-07-12 97.709 177,599 +17,151 0.01% 17,352,987
2016-07-13 2016-07-11 96.490 160,448 +5,416 0.01% 15,481,663
2016-07-12 2016-07-08 95.382 155,032 -11,734 0.01% 14,787,326
2016-07-11 2016-07-07 97.487 166,766 +9,478 0.01% 16,257,558
2016-07-08 2016-07-06 95.493 157,288 -3,611 0.01% 15,019,933
2016-07-07 2016-07-05 96.490 160,899 -9,478 0.01% 15,525,180
2016-07-06 2016-07-04 98.927 170,377 +42,426 0.01% 16,854,954
2016-07-05 2016-06-30 96.490 127,951 +11,735 0.01% 12,346,020
2016-07-04 2016-06-29 94.164 116,216 -42,426 0.01% 10,943,342
2016-06-30 2016-06-28 91.173 158,642 -903 0.01% 14,463,825
2016-06-29 2016-06-27 91.284 159,545 -79,436 0.01% 14,563,828
2016-06-28 2016-06-24 91.173 238,981 -60,480 0.01% 21,788,551
2016-06-27 2016-06-23 92.724 299,461 +6,319 0.02% 27,767,122
2016-06-24 2016-06-22 92.613 293,142 -115,092 0.02% 27,148,726
2016-06-23 2016-06-21 91.505 408,234 +195,451 0.02% 37,355,483
2016-06-22 2016-06-20 91.284 212,783 -9,479 0.01% 19,423,580
2016-06-21 2016-06-17 89.954 222,262 -25,726 0.01% 19,993,387
2016-06-20 2016-06-16 89.400 247,988 -18,505 0.02% 22,170,186
2016-06-17 2016-06-15 91.394 266,493 +5,416 0.02% 24,355,940
2016-06-16 2016-06-14 91.727 261,077 +13,089 0.02% 23,947,715
2016-06-15 2016-06-13 92.281 247,988 +1,805 0.02% 22,884,467
2016-06-14 2016-06-10 94.275 246,183 +1,806 0.02% 23,208,804
2016-06-13 2016-06-08 94.496 244,377 +37,010 0.02% 23,092,688
2016-06-10 2016-06-07 94.164 207,367 -867,478 0.01% 19,526,468
2016-06-08 2016-06-06 95.493 1,074,845 +451 0.07% 102,640,377
2016-06-07 2016-06-03 120.870 1,074,394 +28,435 0.07% 129,861,897
2016-06-06 2016-06-02 118.253 1,045,959 +125,294 0.07% 123,687,926
2016-06-03 2016-06-01 117.007 920,665 +808,133 0.07% 107,724,294
2016-06-02 2016-05-31 117.505 112,532 -7,222 0.01% 13,223,127
2016-06-01 2016-05-30 115.761 119,754 +12,840 0.01% 13,862,839
2016-05-31 2016-05-27 113.892 106,914 +20,906 0.01% 12,176,633
2016-05-30 2016-05-26 113.144 86,008 -4,816 0.01% 9,731,306
2016-05-27 2016-05-25 113.767 90,824 +71,424 0.01% 10,332,796
2016-05-26 2016-05-24 110.403 19,400 -5,216 0.00% 2,141,815
2016-05-25 2016-05-23 110.777 24,616 -15,248 0.00% 2,726,878
2016-05-24 2016-05-20 111.774 39,864 +12,038 0.00% 4,455,739
2016-05-23 2016-05-19 108.908 27,826 -21,668 0.00% 3,030,461
2016-05-20 2016-05-18 110.154 49,494 -5,216 0.00% 5,451,942
2016-05-19 2016-05-17 112.023 54,710 +26,483 0.00% 6,128,763
2016-05-18 2016-05-16 110.278 28,227 -1,605 0.00% 3,112,823
2016-05-17 2016-05-13 110.901 29,832 +3,210 0.00% 3,308,406
2016-05-16 2016-05-12 112.646 26,622 +11,322 0.00% 2,998,856
2016-05-13 2016-05-11 115.138 15,300 -42,935 0.00% 1,761,610
2016-05-12 2016-05-10 116.384 58,235 +4,414 0.00% 6,777,623
2016-05-11 2016-05-09 116.384 53,821 -9,630 0.00% 6,263,904
2016-05-10 2016-05-06 115.013 63,451 -46,947 0.00% 7,297,710
2016-05-09 2016-05-05 117.755 110,398 -4,816 0.01% 12,999,883
2016-05-06 2016-05-04 119.499 115,214 -9,630 0.01% 13,767,982
2016-05-05 2016-05-03 118.253 124,844 -30,495 0.01% 14,763,194
2016-05-04 2016-04-29 120.870 155,339 -20,465 0.01% 18,775,810
2016-05-03 2016-04-28 124.608 175,804 -17,254 0.01% 21,906,610
2016-04-29 2016-04-27 123.985 193,058 -3,210 0.01% 23,936,316
2016-04-28 2016-04-26 125.605 196,268 -5,617 0.01% 24,652,244
2016-04-27 2016-04-25 124.234 201,885 +7,216 0.02% 25,081,046
2016-04-26 2016-04-22 123.487 194,669 -3,210 0.01% 24,039,027
2016-04-25 2016-04-21 125.231 197,879 +1,605 0.01% 24,780,622
2016-04-22 2016-04-20 123.736 196,274 +47,348 0.01% 24,286,138
2016-04-21 2016-04-19 124.359 148,926 +8,828 0.01% 18,520,278
2016-04-20 2016-04-18 123.113 140,098 -42,935 0.01% 17,247,864
2016-04-19 2016-04-15 124.733 183,033 +13,242 0.01% 22,830,210
2016-04-18 2016-04-14 124.608 169,791 +56,176 0.01% 21,157,342
2016-04-15 2016-04-13 123.860 113,615 +15,248 0.01% 14,072,410
2016-04-14 2016-04-12 120.745 98,367 +4,012 0.01% 11,877,352
2016-04-13 2016-04-11 119.624 94,355 +16,853 0.01% 11,287,106
2016-04-12 2016-04-08 118.627 77,502 -28,088 0.01% 9,193,826
2016-04-11 2016-04-07 118.502 105,590 -8,025 0.01% 12,512,663
2016-04-08 2016-04-06 118.253 113,615 -6,019 0.01% 13,435,329
2016-04-07 2016-04-05 117.007 119,634 -27,687 0.01% 13,998,021
2016-04-06 2016-04-01 117.630 147,321 +4,815 0.01% 17,329,382
2016-04-05 2016-03-31 118.752 142,506 +4,414 0.01% 16,922,810
2016-04-01 2016-03-30 120.995 138,092 +6,710 0.01% 16,708,374
2016-03-31 2016-03-29 117.879 131,382 -32,502 0.01% 15,487,219
2016-03-30 2016-03-24 115.138 163,884 -13,242 0.01% 18,869,264
2016-03-29 2016-03-23 117.256 177,126 -9,630 0.01% 20,769,133
2016-03-24 2016-03-22 115.761 186,756 +40,571 0.01% 21,619,055
2016-03-23 2016-03-21 120.745 146,185 -24,476 0.01% 17,651,151
2016-03-22 2016-03-18 119.250 170,661 +1,605 0.01% 20,351,323
2016-03-21 2016-03-17 118.004 169,056 +69,819 0.01% 19,949,270
2016-03-18 2016-03-16 116.633 99,237 +15,247 0.01% 11,574,331
2016-03-17 2016-03-15 115.636 83,990 +1,204 0.01% 9,712,298
2016-03-16 2016-03-14 116.010 82,786 -2,728 0.01% 9,604,019
2016-03-15 2016-03-11 112.272 85,514 +3,210 0.01% 9,600,823
2016-03-14 2016-03-10 111.524 82,304 -17,254 0.01% 9,178,895
2016-03-11 2016-03-09 110.652 99,558 +6,821 0.01% 11,016,295
2016-03-10 2016-03-08 110.527 92,737 -7,223 0.01% 10,249,982
2016-03-09 2016-03-07 112.147 99,960 -6,821 0.01% 11,210,247
2016-03-08 2016-03-04 112.895 106,781 -31,298 0.01% 12,055,039
2016-03-07 2016-03-03 109.032 138,079 -1,204 0.01% 15,055,047
2016-03-04 2016-03-02 108.409 139,283 +30,897 0.01% 15,099,543
2016-03-03 2016-03-01 107.537 108,386 -36,113 0.01% 11,655,487
2016-03-02 2016-02-29 104.671 144,499 -24,116 0.01% 15,124,832
2016-03-01 2016-02-26 104.546 168,615 +38,120 0.01% 17,628,063
2016-02-29 2016-02-25 102.553 130,495 -8,427 0.01% 13,382,589
2016-02-26 2016-02-24 105.543 138,922 +803 0.01% 14,662,258
2016-02-25 2016-02-23 106.415 138,119 -10,433 0.01% 14,697,983
2016-02-24 2016-02-22 105.045 148,552 +25,279 0.01% 15,604,595
2016-02-23 2016-02-19 103.300 123,273 +3,210 0.01% 12,734,120
2016-02-22 2016-02-18 103.051 120,063 +2,007 0.01% 12,372,605
2016-02-19 2016-02-17 101.057 118,056 -14,045 0.01% 11,930,410
2016-02-18 2016-02-16 102.054 132,101 -40,125 0.01% 13,481,445
2016-02-17 2016-02-15 99.936 172,226 -13,643 0.01% 17,211,532
2016-02-16 2016-02-12 96.821 185,869 +56,577 0.01% 17,995,935
2016-02-15 2016-02-11 96.696 129,292 -27,285 0.01% 12,502,009
2016-02-12 2016-02-05 100.559 156,577 -18,057 0.01% 15,745,191
2016-02-11 2016-02-04 99.811 174,634 +7,223 0.01% 17,430,416
2016-02-05 2016-02-03 98.565 167,411 +37,718 0.01% 16,500,872
2016-02-04 2016-02-02 102.802 129,693 +21,267 0.01% 13,332,663
2016-02-03 2016-02-01 105.045 108,426 -75,838 0.01% 11,389,573
2016-02-02 2016-01-29 104.671 184,264 +11,885 0.01% 19,287,068
2016-02-01 2016-01-28 106.540 172,379 -17,317 0.01% 18,365,253
2016-01-29 2016-01-27 99.811 189,696 +20,063 0.01% 18,933,771
2016-01-28 2016-01-26 94.578 169,633 +8,828 0.01% 16,043,479
2016-01-27 2016-01-25 96.571 160,805 -11,637 0.01% 15,529,150
2016-01-26 2016-01-22 95.824 172,442 +51,762 0.01% 16,524,024
2016-01-25 2016-01-21 93.955 120,680 +22,070 0.01% 11,338,434
2016-01-22 2016-01-20 100.060 98,610 -28,088 0.01% 9,866,950
2016-01-21 2016-01-19 107.038 126,698 +18,457 0.01% 13,561,551
2016-01-20 2016-01-18 103.799 108,241 +14,446 0.01% 11,235,263
2016-01-19 2016-01-15 104.048 93,795 -6,019 0.01% 9,759,164
2016-01-18 2016-01-14 106.914 99,814 -5,618 0.01% 10,671,493
2016-01-15 2016-01-13 108.284 105,432 +40,126 0.01% 11,416,649
2016-01-14 2016-01-12 107.163 65,306 +201 0.00% 6,998,387
2016-01-13 2016-01-11 109.780 65,105 -4,414 0.00% 7,147,212
2016-01-12 2016-01-08 113.518 69,519 -4,414 0.01% 7,891,659
2016-01-11 2016-01-07 114.515 73,933 +13,556 0.01% 8,466,429
2016-01-08 2016-01-06 115.636 60,377 -56,577 0.00% 6,981,776
2016-01-07 2016-01-05 116.259 116,954 -3,612 0.01% 13,597,002
2016-01-06 2016-01-04 118.004 120,566 -21,266 0.01% 14,227,260
2016-01-05 2015-12-31 118.378 141,832 -6,822 0.01% 16,789,751
2016-01-04 2015-12-29 118.502 148,654 +3,210 0.01% 17,615,848
2015-12-30 2015-12-28 118.876 145,444 +2,539 0.01% 17,289,826
2015-12-29 2015-12-24 119.998 142,905 +15,248 0.01% 17,148,263
2015-12-28 2015-12-22 120.122 127,657 -803 0.01% 15,334,446
2015-12-23 2015-12-21 118.876 128,460 -8,828 0.01% 15,270,833
2015-12-22 2015-12-18 119.001 137,288 -12,037 0.01% 16,337,379
2015-12-21 2015-12-17 118.253 149,325 +4,414 0.01% 17,658,149
2015-12-18 2015-12-16 117.630 144,911 +35,711 0.01% 17,045,894
2015-12-17 2015-12-15 115.387 109,200 -802 0.01% 12,600,276
2015-12-16 2015-12-14 116.135 110,002 -11,637 0.01% 12,775,059
2015-12-15 2015-12-11 116.259 121,639 -5,216 0.01% 14,141,677
2015-12-14 2015-12-10 116.882 126,855 +9,229 0.01% 14,827,122
2015-12-11 2015-12-09 117.256 117,626 -20,464 0.01% 13,792,385
2015-12-10 2015-12-08 119.250 138,090 -25,279 0.01% 16,467,232
2015-12-08 2015-12-04 119.748 163,369 +21,266 0.01% 19,563,181
2015-12-07 2015-12-03 119.624 142,103 -28,890 0.01% 16,998,904
2015-12-04 2015-12-02 122.116 170,993 +6,821 0.01% 20,880,978
2015-12-03 2015-12-01 121.119 164,172 -9,132 0.01% 19,884,368
2015-12-02 2015-11-30 119.001 173,304 -18,458 0.01% 20,623,311
2015-12-01 2015-11-27 119.624 191,762 -29,693 0.01% 22,939,303
2015-11-30 2015-11-26 121.618 221,455 +11,637 0.02% 26,932,815
2015-11-27 2015-11-25 121.493 209,818 -4,013 0.02% 25,491,406
2015-11-26 2015-11-24 120.995 213,831 +1,204 0.02% 25,872,377
2015-11-25 2015-11-23 121.991 212,627 -4,013 0.02% 25,938,660
2015-11-24 2015-11-20 122.988 216,640 +44,540 0.02% 26,644,172
2015-11-23 2015-11-19 119.250 172,100 +2,809 0.01% 20,522,924
2015-11-20 2015-11-18 117.879 169,291 -8,828 0.01% 19,955,906
2015-11-19 2015-11-17 119.375 178,119 +3,210 0.01% 21,262,885
2015-11-18 2015-11-16 117.505 174,909 -7,624 0.01% 20,552,766
2015-11-17 2015-11-13 119.001 182,533 -35,310 0.01% 21,721,569
2015-11-16 2015-11-12 121.618 217,843 +24,476 0.02% 26,493,532
2015-11-13 2015-11-11 118.378 193,367 +16,051 0.01% 22,890,348
2015-11-12 2015-11-10 117.381 177,316 -14,847 0.01% 20,813,507
2015-11-11 2015-11-09 120.621 192,163 -8,426 0.01% 23,178,833
2015-11-10 2015-11-06 122.241 200,589 -13,643 0.02% 24,520,118
2015-11-09 2015-11-05 124.982 214,232 -20,063 0.02% 26,775,137
2015-11-06 2015-11-04 124.982 234,295 +15,649 0.02% 29,282,651
2015-11-05 2015-11-03 122.116 218,646 -14,044 0.02% 26,700,171
2015-11-04 2015-11-02 120.745 232,690 -17,655 0.02% 28,096,222
2015-11-03 2015-10-30 123.736 250,345 +3,611 0.02% 30,976,661
2015-11-02 2015-10-29 125.730 246,734 -4,012 0.02% 31,021,772
2015-10-30 2015-10-28 127.474 250,746 +2,407 0.02% 31,963,629
2015-10-29 2015-10-27 126.726 248,339 +2,408 0.02% 31,471,128
2015-10-28 2015-10-26 127.100 245,931 +4,012 0.02% 31,257,906
2015-10-27 2015-10-23 127.599 241,919 +10,032 0.02% 30,868,560
2015-10-26 2015-10-22 124.359 231,887 +12,037 0.02% 28,837,219
2015-10-23 2015-10-20 123.611 219,850 +1,204 0.02% 27,175,940
2015-10-22 2015-10-19 124.733 218,646 +8,427 0.02% 27,272,318
2015-10-20 2015-10-16 125.730 210,219 +2,808 0.02% 26,430,755
2015-10-19 2015-10-15 123.985 207,411 -984 0.02% 25,715,875
2015-10-16 2015-10-14 121.244 208,395 +8,627 0.02% 25,266,586
2015-10-15 2015-10-13 120.621 199,768 +4,018 0.02% 24,096,153
2015-10-14 2015-10-12 120.621 195,750 +14,050 0.01% 23,611,499
2015-10-13 2015-10-09 119.748 181,700 -48,552 0.01% 21,758,289
2015-10-12 2015-10-08 120.621 230,252 +16,451 0.02% 27,773,154
2015-10-09 2015-10-07 121.244 213,801 +402 0.02% 25,922,030
2015-10-08 2015-10-06 119.375 213,399 -12,044 0.02% 25,474,421
2015-10-07 2015-10-05 119.624 225,443 -96,478 0.02% 26,968,353
2015-10-06 2015-10-02 116.509 321,921 +132,415 0.02% 37,506,570
2015-10-05 2015-09-30 114.889 189,506 -23,526 0.01% 21,772,100
2015-10-02 2015-09-29 114.266 213,032 -51,541 0.02% 24,342,244
2015-09-30 2015-09-25 117.755 264,573 +52,609 0.02% 31,154,714
2015-09-29 2015-09-24 117.879 211,964 -18,458 0.02% 24,986,169
2015-09-25 2015-09-23 118.378 230,422 -16,051 0.02% 27,276,835
2015-09-24 2015-09-22 120.621 246,473 -11,235 0.02% 29,729,742
2015-09-23 2015-09-21 120.870 257,708 -15,248 0.02% 31,149,140
2015-09-22 2015-09-18 123.736 272,956 +10,834 0.02% 33,774,453
2015-09-21 2015-09-17 119.624 262,122 -32,903 0.02% 31,356,035
2015-09-18 2015-09-16 121.991 295,025 +20,866 0.02% 35,990,505
2015-09-17 2015-09-15 119.998 274,159 +7,222 0.02% 32,898,434
2015-09-16 2015-09-14 122.739 266,937 +29,292 0.02% 32,763,587
2015-09-15 2015-09-11 122.365 237,645 +3,210 0.02% 29,079,478
2015-09-14 2015-09-10 125.480 234,435 +13,838 0.02% 29,416,998
2015-09-11 2015-09-09 127.848 220,597 +58,057 0.02% 28,202,876
2015-09-10 2015-09-08 119.375 162,540 +43,336 0.01% 19,403,148
2015-09-09 2015-09-07 115.138 119,204 -11,235 0.01% 13,724,901
2015-09-08 2015-09-04 115.263 130,439 -1,334,647 0.01% 15,034,730
2015-09-07 2015-09-02 115.263 1,465,086 -7,326,968 0.11% 168,869,526
2015-09-04 2015-09-01 116.467 8,792,054 +8,623,031 0.66% 1,023,980,647
2015-09-02 2015-08-31 119.984 169,023 +13,285 0.01% 20,280,135
2015-09-01 2015-08-28 121.366 155,738 -335 0.01% 18,901,375
2015-08-31 2015-08-27 122.623 156,073 +21,490 0.01% 19,138,120
2015-08-28 2015-08-26 115.964 134,583 +21,490 0.01% 15,606,790
2015-08-27 2015-08-25 117.723 113,093 +14,725 0.01% 13,313,645
2015-08-26 2015-08-24 115.838 98,368 +3,204 0.01% 11,394,793
2015-08-25 2015-08-21 119.859 95,164 -16,715 0.01% 11,406,246
2015-08-24 2015-08-20 113.577 111,879 -7,163 0.01% 12,706,873
2015-08-21 2015-08-19 116.090 119,042 +1,990 0.01% 13,819,548
2015-08-20 2015-08-18 118.979 117,052 -10,746 0.01% 13,926,773
2015-08-19 2015-08-17 121.115 127,798 +8,358 0.01% 15,478,282
2015-08-18 2015-08-14 121.366 119,440 -3,980 0.01% 14,496,014
2015-08-17 2015-08-13 121.618 123,420 -5,969 0.01% 15,010,065
2015-08-14 2015-08-12 121.618 129,389 -20,048 0.01% 15,736,001
2015-08-13 2015-08-11 125.387 149,437 -796 0.01% 18,737,444
2015-08-12 2015-08-10 125.889 150,233 +7,163 0.01% 18,912,752
2015-08-11 2015-08-07 127.146 143,070 +8,358 0.01% 18,190,756
2015-08-10 2015-08-06 126.266 134,712 +6,765 0.01% 17,009,597
2015-08-07 2015-08-05 127.271 127,947 -12,779 0.01% 16,284,005
2015-08-06 2015-08-04 129.030 140,726 -24,601 0.01% 18,157,935
2015-08-05 2015-08-03 128.905 165,327 -21,092 0.01% 21,311,441
2015-08-04 2015-07-31 128.654 186,419 -3,980 0.01% 23,983,458
2015-08-03 2015-07-30 128.779 190,399 -17,113 0.01% 24,519,420
2015-07-31 2015-07-29 128.905 207,512 +24,674 0.02% 26,749,289
2015-07-30 2015-07-28 128.905 182,838 +11,461 0.01% 23,568,693
2015-07-29 2015-07-27 129.533 171,377 -2,785 0.01% 22,198,972
2015-07-28 2015-07-24 133.302 174,162 +1,074 0.01% 23,216,164
2015-07-27 2015-07-23 133.553 173,088 +4,776 0.01% 23,116,490
2015-07-24 2015-07-22 131.669 168,312 +3,581 0.01% 22,161,443
2015-07-23 2015-07-21 132.800 164,731 +1,592 0.01% 21,876,205
2015-07-22 2015-07-20 133.553 163,139 -62,877 0.01% 21,787,767
2015-07-21 2015-07-17 134.810 226,016 +7,164 0.02% 30,469,167
2015-07-20 2015-07-16 134.182 218,852 -3,582 0.02% 29,365,908
2015-07-17 2015-07-15 133.428 222,434 -550,669 0.02% 29,678,870
2015-07-16 2015-07-14 131.794 773,103 -118,415 0.06% 101,890,693
2015-07-15 2015-07-13 131.166 891,518 -7,362 0.07% 116,937,090
2015-07-14 2015-07-10 128.905 898,880 -23,053 0.07% 115,869,930
2015-07-13 2015-07-09 127.397 921,933 +15,918 0.07% 117,451,612
2015-07-10 2015-07-08 123.125 906,015 -197,606 0.07% 111,553,482
2015-07-09 2015-07-07 128.779 1,103,621 +876,335 0.08% 142,123,367
2015-07-08 2015-07-06 129.659 227,286 +9,950 0.02% 29,469,587
2015-07-07 2015-07-03 132.423 217,336 -7,761 0.02% 28,780,209
2015-07-06 2015-07-02 133.176 225,097 -1,393 0.02% 29,977,626
2015-07-03 2015-06-30 133.302 226,490 +8,557 0.02% 30,191,597
2015-07-02 2015-06-29 131.418 217,933 +421 0.02% 28,640,220
2015-06-30 2015-06-26 134.056 217,512 -8,756 0.02% 29,158,777
2015-06-29 2015-06-25 135.312 226,268 -98,010 0.02% 30,616,850
2015-06-26 2015-06-24 136.317 324,278 +10,463 0.03% 44,204,745
2015-06-25 2015-06-23 134.935 313,815 +56,177 0.03% 42,344,757
2015-06-24 2015-06-22 134.559 257,638 +9,551 0.02% 34,667,383
2015-06-23 2015-06-19 133.428 248,087 +12,337 0.02% 33,101,692
2015-06-22 2015-06-18 134.056 235,750 -5,572 0.02% 31,603,690
2015-06-19 2015-06-17 135.061 241,322 +9,950 0.02% 32,593,203
2015-06-18 2015-06-16 132.548 231,372 -6,958 0.02% 30,667,963
2015-06-17 2015-06-15 133.176 238,330 +6,765 0.02% 31,739,951
2015-06-16 2015-06-12 134.559 231,565 +46,841 0.02% 31,159,039
2015-06-15 2015-06-11 133.302 184,724 -4,378 0.02% 24,624,101
2015-06-12 2015-06-10 131.920 189,102 -9,949 0.02% 24,946,354
2015-06-11 2015-06-09 133.302 199,051 -1,202,660 0.02% 26,533,920
2015-06-10 2015-06-08 136.066 1,401,711 -1,189,701 0.12% 190,725,431
2015-06-09 2015-06-05 139.207 2,591,412 -2,337,714 0.22% 360,742,984
2015-06-08 2015-06-04 143.102 4,929,126 -3,770,550 0.41% 705,367,282
2015-06-05 2015-06-03 177.090 8,699,676 +7,629,845 0.73% 1,540,625,104
2015-06-04 2015-06-02 175.831 1,069,831 +774,678 0.09% 188,109,462
2015-06-03 2015-06-01 175.831 295,153 +87,901 0.03% 51,897,049
2015-06-02 2015-05-29 174.992 207,252 -5,719 0.02% 36,267,384
2015-06-01 2015-05-28 174.852 212,971 +3,217 0.02% 37,238,371
2015-05-29 2015-05-27 177.929 209,754 +12,904 0.02% 37,321,368
2015-05-28 2015-05-26 182.545 196,850 +14,655 0.02% 35,934,046
2015-05-27 2015-05-22 179.748 182,195 +186 0.02% 32,749,130
2015-05-26 2015-05-21 176.670 182,009 +8,936 0.02% 32,155,584
2015-05-22 2015-05-20 176.111 173,073 -10,009 0.02% 30,480,019
2015-05-21 2015-05-19 176.391 183,082 -3,574 0.02% 32,293,932
2015-05-20 2015-05-18 176.111 186,656 -7,507 0.02% 32,872,132
2015-05-19 2015-05-15 176.810 194,163 +12,154 0.02% 34,329,994
2015-05-18 2015-05-14 173.313 182,009 -19,072 0.02% 31,544,551
2015-05-15 2015-05-13 173.313 201,081 -6,076 0.02% 34,849,980
2015-05-14 2015-05-12 174.013 207,157 -11,796 0.02% 36,047,917
2015-05-13 2015-05-11 175.132 218,953 -24,306 0.02% 38,345,589
2015-05-12 2015-05-08 173.733 243,259 +8,936 0.02% 42,262,064
2015-05-11 2015-05-07 172.754 234,323 +17,515 0.02% 40,480,145
2015-05-08 2015-05-06 173.313 216,808 -81,110 0.02% 37,575,675
2015-05-07 2015-05-05 176.670 297,918 -43,251 0.03% 52,633,261
2015-05-06 2015-05-04 180.727 341,169 +28,426 0.03% 61,658,402
2015-05-05 2015-04-30 174.292 312,743 +18,230 0.03% 54,508,700
2015-04-30 2015-04-28 169.536 294,513 -11,796 0.03% 49,930,656
2015-04-29 2015-04-27 169.536 306,309 +87,775 0.03% 51,930,507
2015-04-28 2015-04-24 165.340 218,534 +22,519 0.02% 36,132,389
2015-04-27 2015-04-23 165.060 196,015 -3,217 0.02% 32,354,262
2015-04-24 2015-04-22 165.760 199,232 -2,145 0.02% 33,024,605
2015-04-23 2015-04-21 165.480 201,377 +6,434 0.02% 33,323,821
2015-04-22 2015-04-20 162.962 194,943 -8,221 0.02% 31,768,284
2015-04-21 2015-04-17 165.620 203,164 +3,932 0.02% 33,647,953
2015-04-20 2015-04-16 165.060 199,232 +7,149 0.02% 32,885,261
2015-04-17 2015-04-15 163.801 192,083 +13,583 0.02% 31,463,426
2015-04-16 2015-04-14 165.620 178,500 +19,353 0.02% 29,563,109
2015-04-15 2015-04-13 165.620 159,147 -44,681 0.01% 26,357,872
2015-04-14 2015-04-10 167.858 203,828 +44,763 0.02% 34,214,112
2015-04-13 2015-04-09 163.382 159,065 +25,736 0.01% 25,988,287
2015-04-10 2015-04-08 156.667 133,329 +6,077 0.01% 20,888,287
2015-04-09 2015-04-02 154.989 127,252 -2,145 0.01% 19,722,618
2015-04-08 2015-04-01 156.248 129,397 +20,017 0.01% 20,217,971
2015-04-02 2015-03-31 152.331 109,380 -28,059 0.01% 16,661,956
2015-04-01 2015-03-30 152.751 137,439 +7,149 0.01% 20,993,885
2015-03-31 2015-03-27 150.792 130,290 +18,408 0.01% 19,646,719
2015-03-30 2015-03-26 150.512 111,882 -1,072 0.01% 16,839,635
2015-03-27 2015-03-25 151.352 112,954 -91,707 0.01% 17,095,786
2015-03-26 2015-03-24 149.393 204,661 +15,013 0.02% 30,575,005
2015-03-25 2015-03-23 144.078 189,648 -4,647 0.02% 27,324,088
2015-03-24 2015-03-20 142.120 194,295 -3,932 0.02% 27,613,122
2015-03-23 2015-03-19 142.120 198,227 +715 0.02% 28,171,937
2015-03-20 2015-03-18 141.700 197,512 +5,004 0.02% 27,987,436
2015-03-19 2015-03-17 140.441 192,508 -13,940 0.02% 27,036,015
2015-03-18 2015-03-16 142.959 206,448 +15,736 0.02% 29,513,571
2015-03-17 2015-03-13 143.798 190,712 +6,426 0.02% 27,424,033
2015-03-16 2015-03-12 143.658 184,286 -24,307 0.02% 26,474,208
2015-03-13 2015-03-11 144.358 208,593 -3,932 0.02% 30,112,001
2015-03-12 2015-03-10 142.819 212,525 -12,153 0.02% 30,352,604
2015-03-11 2015-03-09 142.959 224,678 -2,144 0.02% 32,119,711
2015-03-10 2015-03-06 143.518 226,822 +8,042 0.02% 32,553,128
2015-03-09 2015-03-05 145.197 218,780 -18,587 0.02% 31,766,192
2015-03-06 2015-03-04 147.435 237,367 -11,081 0.02% 34,996,220
2015-03-05 2015-03-03 148.834 248,448 -1,430 0.02% 36,977,481
2015-03-04 2015-03-02 148.414 249,878 +98,352 0.02% 37,085,453
2015-03-03 2015-02-27 148.274 151,526 +8,221 0.01% 22,467,420
2015-03-02 2015-02-26 150.652 143,305 -3,217 0.01% 21,589,234
2015-02-27 2015-02-25 152.331 146,522 +15,013 0.01% 22,319,831
2015-02-26 2015-02-24 151.771 131,509 -8,579 0.01% 19,959,304
2015-02-25 2015-02-23 153.870 140,088 -16,442 0.01% 21,555,287
2015-02-24 2015-02-18 154.289 156,530 +2,681 0.01% 24,150,898
2015-02-23 2015-02-16 153.030 153,849 -4,647 0.01% 23,543,563
2015-02-17 2015-02-13 151.911 158,496 +6,610 0.01% 24,077,330
2015-02-16 2015-02-12 150.932 151,886 +1,679 0.01% 22,924,474
2015-02-13 2015-02-11 151.072 150,207 -10,366 0.01% 22,692,070
2015-02-12 2015-02-10 153.870 160,573 +10,366 0.01% 24,707,306
2015-02-11 2015-02-09 152.331 150,207 -4,289 0.01% 22,881,171
2015-02-10 2015-02-06 153.030 154,496 +6,791 0.01% 23,642,573
2015-02-09 2015-02-05 153.870 147,705 +715 0.01% 22,727,312
2015-02-06 2015-02-04 153.730 146,990 -2,144 0.01% 22,596,734
2015-02-05 2015-02-03 155.268 149,134 -2,748 0.01% 23,155,802
2015-02-04 2015-02-02 158.066 151,882 -77,065 0.01% 24,007,389
2015-02-03 2015-01-30 154.989 228,947 +1,787 0.02% 35,484,191
2015-02-02 2015-01-29 155.268 227,160 +19,659 0.02% 35,270,777
2015-01-30 2015-01-28 154.989 207,501 +35,745 0.02% 32,160,304
2015-01-29 2015-01-27 156.248 171,756 +3,217 0.02% 26,836,463
2015-01-28 2015-01-26 156.667 168,539 -11,213 0.02% 26,404,541
2015-01-27 2015-01-23 153.590 179,752 +16,443 0.02% 27,608,083
2015-01-26 2015-01-22 149.114 163,309 +10,374 0.02% 24,351,600
2015-01-23 2015-01-21 149.673 152,935 -4,647 0.01% 22,890,267
2015-01-22 2015-01-20 148.834 157,582 +357 0.01% 23,453,541
2015-01-21 2015-01-19 146.736 157,225 -27,408 0.01% 23,070,514
2015-01-20 2015-01-16 151.212 184,633 -62,196 0.02% 27,918,701
2015-01-19 2015-01-15 151.212 246,829 +91,149 0.02% 37,323,474
2015-01-16 2015-01-14 149.114 155,680 +5,004 0.01% 23,214,012
2015-01-15 2015-01-13 149.533 150,676 -118,949 0.01% 22,531,078
2015-01-14 2015-01-12 149.533 269,625 +48,613 0.03% 40,317,914
2015-01-13 2015-01-09 148.974 221,012 -2,145 0.02% 32,924,990
2015-01-12 2015-01-08 148.834 223,157 -5,361 0.02% 33,213,323
2015-01-09 2015-01-07 149.393 228,518 +20,374 0.02% 34,139,083
2015-01-08 2015-01-06 149.533 208,144 -7,149 0.02% 31,124,457
2015-01-07 2015-01-05 151.492 215,293 -20,374 0.02% 32,615,088
2015-01-06 2015-01-02 153.590 235,667 +8,650 0.02% 36,196,060
2015-01-05 2014-12-31 151.911 227,017 +27,881 0.02% 34,486,442
2015-01-02 2014-12-29 150.652 199,136 +10,008 0.02% 30,000,305
2014-12-30 2014-12-24 148.274 189,128 +17,443 0.02% 28,042,833
2014-12-29 2014-12-22 146.596 171,685 -55,054 0.02% 25,168,296
2014-12-23 2014-12-19 144.917 226,739 -7,149 0.02% 32,858,382
2014-12-22 2014-12-18 143.099 233,888 -12,868 0.02% 33,469,079
2014-12-19 2014-12-17 141.700 246,756 -18,945 0.02% 34,965,308
2014-12-18 2014-12-16 141.560 265,701 -39,319 0.02% 37,612,646
2014-12-17 2014-12-15 143.658 305,020 -14,298 0.03% 43,818,645
2014-12-16 2014-12-12 144.637 319,318 +6,434 0.03% 46,185,338
2014-12-15 2014-12-11 144.777 312,884 -18,944 0.03% 45,298,507
2014-12-12 2014-12-10 144.777 331,828 -1,788 0.03% 48,041,169
2014-12-11 2014-12-09 144.917 333,616 -31,455 0.03% 48,346,697
2014-12-10 2014-12-08 147.155 365,071 -2,859 0.03% 53,722,135
2014-12-09 2014-12-05 146.316 367,930 +16,442 0.03% 53,834,052
2014-12-08 2014-12-04 145.477 351,488 -23,234 0.03% 51,133,324
2014-12-05 2014-12-03 145.197 374,722 -12,868 0.03% 54,408,497
2014-12-04 2014-12-02 144.498 387,590 -12,153 0.04% 56,005,808
2014-12-03 2014-12-01 141.840 399,743 -113,310 0.04% 56,699,471
2014-12-02 2014-11-28 145.477 513,053 -3,611 0.05% 74,637,272
2014-12-01 2014-11-27 145.197 516,664 -283,454 0.05% 75,018,045
2014-11-28 2014-11-26 145.896 800,118 +11,438 0.07% 116,734,314
2014-11-27 2014-11-25 146.176 788,680 +3,932 0.07% 115,286,195
2014-11-26 2014-11-24 145.197 784,748 +9,651 0.07% 113,943,028
2014-11-25 2014-11-21 143.239 775,097 -8,221 0.07% 111,023,828
2014-11-24 2014-11-20 143.239 783,318 -28,560 0.07% 112,201,393
2014-11-21 2014-11-19 143.798 811,878 -21,089 0.08% 116,746,555
2014-11-20 2014-11-18 143.379 832,967 -27,881 0.08% 119,429,564
2014-11-19 2014-11-17 144.498 860,848 -715 0.08% 124,390,434
2014-11-18 2014-11-14 145.477 861,563 +5,719 0.08% 125,337,366
2014-11-17 2014-11-13 144.637 855,844 +12,956 0.08% 123,787,085
2014-11-14 2014-11-12 144.078 842,888 -5,362 0.08% 121,441,544
2014-11-13 2014-11-11 144.917 848,250 +8,222 0.08% 122,926,017
2014-11-12 2014-11-10 144.358 840,028 +15,727 0.08% 121,264,490
2014-11-11 2014-11-07 140.301 824,301 -22,161 0.08% 115,650,348
2014-11-10 2014-11-06 143.099 846,462 -25,272 0.08% 121,127,648
2014-11-07 2014-11-05 145.337 871,734 -22,519 0.08% 126,695,071
2014-11-06 2014-11-04 145.756 894,253 -11,081 0.08% 130,343,179
2014-11-05 2014-11-03 146.456 905,334 -7,506 0.08% 132,591,504
2014-11-04 2014-10-31 146.456 912,840 +11,081 0.09% 133,690,802
2014-11-03 2014-10-30 145.057 901,759 -13,226 0.08% 130,806,531
2014-10-31 2014-10-29 146.036 914,985 +43,966 0.09% 133,620,982
2014-10-30 2014-10-28 145.477 871,019 +23,592 0.08% 126,712,994
2014-10-29 2014-10-27 144.078 847,427 +33,242 0.08% 122,095,514
2014-10-28 2014-10-24 146.316 814,185 +14,655 0.08% 119,128,306
2014-10-27 2014-10-23 148.134 799,530 -46,468 0.07% 118,437,958
2014-10-24 2014-10-22 149.813 845,998 +54,332 0.08% 126,741,544
2014-10-23 2014-10-21 145.337 791,666 -17,515 0.07% 115,058,240
2014-10-22 2014-10-20 144.498 809,181 +9,651 0.08% 116,924,678
2014-10-21 2014-10-17 144.637 799,530 +20,017 0.07% 115,641,972
2014-10-20 2014-10-16 144.078 779,513 -7,506 0.07% 112,310,607
2014-10-17 2014-10-15 146.316 787,019 -2,860 0.07% 115,153,485
2014-10-16 2014-10-14 143.658 789,879 -28,274 0.07% 113,472,650
2014-10-15 2014-10-13 141.840 818,153 +15,728 0.08% 116,046,666
2014-10-14 2014-10-10 140.721 802,425 -18,945 0.07% 112,917,854
2014-10-13 2014-10-09 144.218 821,370 -4,289 0.08% 118,456,170
2014-10-10 2014-10-08 143.518 825,659 -357 0.08% 118,497,248
2014-10-09 2014-10-07 144.637 826,016 -39,284 0.08% 119,472,839
2014-10-08 2014-10-06 144.917 865,300 +67,557 0.08% 125,396,855
2014-10-07 2014-10-03 141.280 797,743 +57,954 0.07% 112,705,358
2014-10-06 2014-09-30 140.721 739,789 -61,946 0.07% 104,103,669
2014-10-03 2014-09-29 143.379 801,735 +648,359 0.07% 114,951,567
2014-09-30 2014-09-26 146.316 153,376 +13,941 0.01% 22,441,365
2014-09-29 2014-09-25 147.715 139,435 -42,602 0.01% 20,596,618
2014-09-26 2014-09-24 148.694 182,037 -45,753 0.02% 27,067,810
2014-09-25 2014-09-23 149.953 227,790 +101,872 0.02% 34,157,779
2014-09-24 2014-09-22 152.051 125,918 +31,378 0.01% 19,145,978
2014-09-23 2014-09-19 154.149 94,540 -26,451 0.01% 14,573,282
2014-09-22 2014-09-18 155.688 120,991 -13,583 0.01% 18,836,856
2014-09-19 2014-09-17 157.367 134,574 -69,344 0.01% 21,177,460
2014-09-18 2014-09-16 157.087 203,918 -718,108 0.02% 32,032,844
2014-09-17 2014-09-15 156.108 922,026 +26,451 0.09% 143,935,377
2014-09-16 2014-09-12 156.108 895,575 -26,451 0.08% 139,806,171
2014-09-15 2014-09-11 156.667 922,026 +178,722 0.09% 144,451,274
2014-09-12 2014-09-10 154.429 743,304 -11,822,867 0.07% 114,787,799
2014-09-11 2014-09-08 157.624 12,566,171 +1,388,676 1.17% 1,980,733,281
2014-09-10 2014-09-05 154.387 11,177,495 +10,370,491 1.04% 1,725,663,537
2014-09-08 2014-09-04 154.669 807,004 -60,752 0.08% 124,818,337
2014-09-05 2014-09-03 154.810 867,756 -72,476 0.08% 134,336,900
2014-09-04 2014-09-02 145.802 940,232 +561,690 0.09% 137,088,112
2014-09-03 2014-09-01 146.225 378,542 -2,131 0.04% 55,352,167
2014-09-02 2014-08-29 144.536 380,673 +70,700 0.04% 55,020,880
2014-09-01 2014-08-28 146.225 309,973 -135,005 0.03% 45,325,690
2014-08-29 2014-08-27 150.587 444,978 +38,014 0.04% 67,008,104
2014-08-28 2014-08-26 144.677 406,964 +6,040 0.04% 58,878,145
2014-08-27 2014-08-25 144.114 400,924 +20,961 0.04% 57,778,601
2014-08-26 2014-08-22 142.706 379,963 +7,461 0.04% 54,223,091
2014-08-25 2014-08-21 144.114 372,502 -95,492 0.03% 53,682,604
2014-08-22 2014-08-20 143.691 467,994 +106,227 0.04% 67,246,709
2014-08-21 2014-08-19 140.736 361,767 +29,843 0.03% 50,913,618
2014-08-20 2014-08-18 138.625 331,924 -26,290 0.03% 46,012,931
2014-08-19 2014-08-15 140.173 358,214 -12,079 0.03% 50,211,929
2014-08-18 2014-08-14 140.032 370,293 -30,200 0.03% 51,852,965
2014-08-15 2014-08-13 140.032 400,493 +4,264 0.04% 56,081,939
2014-08-14 2014-08-12 137.921 396,229 -19,540 0.04% 54,648,387
2014-08-13 2014-08-11 139.610 415,769 +111,556 0.04% 58,045,531
2014-08-12 2014-08-08 133.277 304,213 -45,830 0.03% 40,544,576
2014-08-11 2014-08-07 137.218 350,043 +38,369 0.03% 48,032,039
2014-08-08 2014-08-06 136.232 311,674 -14,566 0.03% 42,460,093
2014-08-07 2014-08-05 136.514 326,240 -9,237 0.03% 44,536,282
2014-08-06 2014-08-04 137.358 335,477 -68,213 0.03% 46,080,542
2014-08-05 2014-08-01 136.514 403,690 +32,330 0.04% 55,109,280
2014-08-04 2014-07-31 139.188 371,360 +19,540 0.03% 51,688,797
2014-08-01 2014-07-30 137.358 351,820 +61,107 0.03% 48,325,388
2014-07-31 2014-07-29 135.107 290,713 +45,831 0.03% 39,277,216
2014-07-30 2014-07-28 131.447 244,882 +22,738 0.02% 32,189,094
2014-07-29 2014-07-25 131.166 222,144 -190,854 0.02% 29,137,716
2014-07-28 2014-07-24 133.558 412,998 -40,738 0.04% 55,159,354
2014-07-25 2014-07-23 133.136 453,736 -16,728 0.04% 60,408,685
2014-07-24 2014-07-22 130.462 470,464 +34,462 0.04% 61,377,775
2014-07-23 2014-07-21 129.196 436,002 -5,969 0.04% 56,329,536
2014-07-22 2014-07-18 131.025 441,971 -24,052 0.04% 57,909,320
2014-07-21 2014-07-17 130.603 466,023 -290,864 0.04% 60,863,979
2014-07-18 2014-07-16 130.321 756,887 +450,673 0.07% 98,638,633
2014-07-17 2014-07-15 128.633 306,214 -8,881 0.03% 39,389,117
2014-07-16 2014-07-14 127.366 315,095 +13,500 0.03% 40,132,397
2014-07-15 2014-07-11 127.366 301,595 -5,684 0.03% 38,412,956
2014-07-14 2014-07-10 127.647 307,279 -711 0.03% 39,223,395
2014-07-11 2014-07-09 127.085 307,990 -62,528 0.03% 39,140,771
2014-07-10 2014-07-08 130.462 370,518 -10,659 0.04% 48,338,599
2014-07-09 2014-07-07 130.884 381,177 -287,654 0.04% 49,890,131
2014-07-08 2014-07-04 132.151 668,831 -95,569 0.07% 88,386,716
2014-07-07 2014-07-03 130.603 764,400 +8,527 0.08% 99,832,895
2014-07-04 2014-07-02 132.292 755,873 +58,975 0.08% 99,995,786
2014-07-03 2014-06-30 127.647 696,898 -45,830 0.07% 88,957,284
2014-07-02 2014-06-27 129.477 742,728 -8,527 0.08% 96,166,240
2014-06-30 2014-06-26 129.899 751,255 +41,958 0.08% 97,587,476
2014-06-27 2014-06-25 129.477 709,297 +4,974 0.07% 91,837,692
2014-06-26 2014-06-24 127.507 704,323 +3,198 0.07% 89,805,943
2014-06-25 2014-06-23 127.647 701,125 -17,054 0.07% 89,496,850
2014-06-24 2014-06-20 131.166 718,179 -14,566 0.07% 94,200,590
2014-06-23 2014-06-19 130.884 732,745 +9,948 0.08% 95,904,906
2014-06-20 2014-06-18 131.729 722,797 -3,908 0.08% 95,213,209
2014-06-19 2014-06-17 131.870 726,705 -1,421 0.08% 95,830,278
2014-06-18 2014-06-16 130.603 728,126 +4,263 0.08% 95,095,404
2014-06-17 2014-06-13 130.603 723,863 -3,504,435 0.08% 94,538,643
2014-06-16 2014-06-12 130.462 4,228,298 +3,717,600 0.44% 551,633,119
2014-06-13 2014-06-11 130.321 510,698 -3,698,771 0.05% 66,554,918
2014-06-12 2014-06-10 165.493 4,209,469 +1,883,196 0.44% 696,637,895
2014-06-11 2014-06-09 165.807 2,326,273 +1,877,650 0.24% 385,712,548
2014-06-10 2014-06-06 162.039 448,623 +157,947 0.05% 72,694,307
2014-06-09 2014-06-05 163.295 290,676 +98,080 0.03% 47,465,896
2014-06-06 2014-06-04 157.642 192,596 -12,100 0.02% 30,361,285
2014-06-05 2014-06-03 162.196 204,696 +36,939 0.02% 33,200,823
2014-06-04 2014-05-30 158.584 167,757 -19,743 0.02% 26,603,648
2014-06-03 2014-05-29 157.956 187,500 +14,648 0.02% 29,616,820
2014-05-30 2014-05-28 156.700 172,852 +3,821 0.02% 27,085,953
2014-05-29 2014-05-27 156.543 169,031 -3,184 0.02% 26,460,661
2014-05-28 2014-05-26 156.543 172,215 +6,050 0.02% 26,959,095
2014-05-27 2014-05-23 155.287 166,165 +4,777 0.02% 25,803,286
2014-05-26 2014-05-22 154.031 161,388 -6,051 0.02% 24,858,757
2014-05-23 2014-05-21 153.874 167,439 -636 0.02% 25,764,509
2014-05-22 2014-05-20 152.618 168,075 +7,005 0.02% 25,651,251
2014-05-21 2014-05-19 152.461 161,070 -57,638 0.02% 24,556,873
2014-05-20 2014-05-16 152.932 218,708 +42,671 0.03% 33,447,433
2014-05-19 2014-05-15 152.147 176,037 -16,240 0.02% 26,783,474
2014-05-16 2014-05-14 151.833 192,277 +44,614 0.02% 29,193,958
2014-05-15 2014-05-13 151.362 147,663 -5,095 0.02% 22,350,533
2014-05-14 2014-05-12 148.850 152,758 +59,867 0.02% 22,737,959
2014-05-13 2014-05-09 143.040 92,891 +7,961 0.01% 13,287,130
2014-05-12 2014-05-08 143.040 84,930 -5,414 0.01% 12,148,388
2014-05-09 2014-05-07 145.081 90,344 -7,993 0.01% 13,107,216
2014-05-08 2014-05-05 146.494 98,337 -24,201 0.01% 14,405,813
2014-05-07 2014-05-02 148.064 122,538 -6,082 0.01% 18,143,524
2014-05-05 2014-04-30 145.081 128,620 -94,896 0.01% 18,660,344
2014-05-02 2014-04-29 145.552 223,516 -25,880 0.03% 32,533,255
2014-04-30 2014-04-28 142.569 249,396 +7,005 0.03% 35,556,131
2014-04-29 2014-04-25 141.627 242,391 -4,776 0.03% 34,329,083
2014-04-28 2014-04-24 144.296 247,167 -11,464 0.03% 35,665,241
2014-04-25 2014-04-23 144.767 258,631 +28,978 0.03% 37,441,278
2014-04-24 2014-04-22 145.238 229,653 +69,962 0.03% 33,354,392
2014-04-23 2014-04-17 145.709 159,691 -163,043 0.02% 23,268,457
2014-04-22 2014-04-16 144.924 322,734 +166,546 0.04% 46,771,962
2014-04-17 2014-04-15 146.180 156,188 -13,375 0.02% 22,831,609
2014-04-16 2014-04-14 147.907 169,563 +22,291 0.02% 25,079,632
2014-04-15 2014-04-11 147.279 147,272 +24,839 0.02% 21,690,132
2014-04-14 2014-04-10 148.536 122,433 +27,067 0.01% 18,185,649
2014-04-11 2014-04-09 146.965 95,366 +16,241 0.01% 14,015,500
2014-04-10 2014-04-08 145.709 79,125 +6,369 0.01% 11,529,245
2014-04-09 2014-04-07 145.866 72,756 -2,866 0.01% 10,612,646
2014-04-08 2014-04-04 146.337 75,622 -7,961 0.01% 11,066,320
2014-04-07 2014-04-03 146.651 83,583 +19,106 0.01% 12,257,559
2014-04-04 2014-04-02 147.436 64,477 +18,788 0.01% 9,506,258
2014-04-03 2014-04-01 142.883 45,689 -4,140 0.01% 6,528,181
2014-04-02 2014-03-31 142.098 49,829 -9,234 0.01% 7,080,598
2014-04-01 2014-03-28 138.173 59,063 -29,643 0.01% 8,160,887
2014-03-31 2014-03-27 137.545 88,706 -10,508 0.01% 12,201,024
2014-03-28 2014-03-26 136.916 99,214 -58,912 0.01% 13,584,029
2014-03-27 2014-03-25 135.974 158,126 -34,964 0.02% 21,501,084
2014-03-26 2014-03-24 133.462 193,090 -31,207 0.02% 25,770,205
2014-03-25 2014-03-21 132.206 224,297 +2,866 0.03% 29,653,416
2014-03-24 2014-03-20 127.810 221,431 -16,241 0.03% 28,301,014
2014-03-21 2014-03-19 130.165 237,672 +20,381 0.03% 30,936,539
2014-03-20 2014-03-18 129.851 217,291 -12,101 0.03% 28,215,413
2014-03-19 2014-03-17 129.537 229,392 +13,374 0.03% 29,714,702
2014-03-18 2014-03-14 130.165 216,018 -1,592 0.03% 28,117,949
2014-03-17 2014-03-13 130.793 217,610 -1,274 0.03% 28,461,843
2014-03-14 2014-03-12 130.636 218,884 +11,146 0.03% 28,594,105
2014-03-13 2014-03-11 133.148 207,738 +31,526 0.02% 27,659,923
2014-03-12 2014-03-10 132.520 176,212 -27,068 0.02% 23,351,624
2014-03-11 2014-03-07 136.916 203,280 +1,274 0.02% 27,832,377
2014-03-10 2014-03-06 134.875 202,006 +11,782 0.02% 27,245,614
2014-03-07 2014-03-05 133.305 190,224 +9,553 0.02% 25,357,835
2014-03-06 2014-03-04 135.032 180,671 +31,208 0.02% 24,396,418
2014-03-05 2014-03-03 132.834 149,463 +9,872 0.02% 19,853,781
2014-03-04 2014-02-28 136.602 139,591 +21,972 0.02% 19,068,470
2014-03-03 2014-02-27 135.660 117,619 +37,895 0.01% 15,956,234
2014-02-28 2014-02-26 133.933 79,724 -319 0.01% 10,677,689
2014-02-27 2014-02-25 135.660 80,043 +6,369 0.01% 10,858,661
2014-02-26 2014-02-24 134.404 73,674 -17,514 0.01% 9,902,097
2014-02-25 2014-02-21 135.660 91,188 +7,961 0.01% 12,370,595
2014-02-24 2014-02-20 133.462 83,227 -8,280 0.01% 11,107,654
2014-02-21 2014-02-19 132.677 91,507 +2,866 0.01% 12,140,881
2014-02-20 2014-02-18 133.776 88,641 +1,274 0.01% 11,858,054
2014-02-19 2014-02-17 133.933 87,367 -13,374 0.01% 11,701,341
2014-02-18 2014-02-14 133.305 100,741 -4,197 0.01% 13,429,292
2014-02-14 2014-02-12 134.090 104,938 +51,588 0.01% 14,071,157
2014-02-13 2014-02-11 130.008 53,350 -1,274 0.01% 6,935,918
2014-02-12 2014-02-10 129.380 54,624 -19,743 0.01% 7,067,241
2014-02-11 2014-02-07 132.834 74,367 -13,295 0.01% 9,878,472
2014-02-10 2014-02-06 128.909 87,662 -34,392 0.01% 11,300,397
2014-02-07 2014-02-05 127.025 122,054 -4,776 0.01% 15,503,855
2014-02-06 2014-02-04 128.281 126,830 -10,748 0.01% 16,269,838
2014-02-05 2014-01-30 131.264 137,578 -21,972 0.02% 18,059,031
2014-02-04 2014-01-28 132.991 159,550 -18,789 0.02% 21,218,730
2014-01-29 2014-01-27 133.619 178,339 -30,570 0.02% 23,829,507
2014-01-28 2014-01-24 137.545 208,909 -128,183 0.02% 28,734,287
2014-01-27 2014-01-23 138.801 337,092 -48,084 0.04% 46,788,582
2014-01-24 2014-01-22 141.470 385,176 -13,358 0.04% 54,490,799
2014-01-23 2014-01-21 139.743 398,534 +132,153 0.05% 55,692,223
2014-01-22 2014-01-20 139.743 266,381 -6,807 0.03% 37,224,804
2014-01-21 2014-01-17 141.156 273,188 +13,367 0.03% 38,562,082
2014-01-20 2014-01-16 138.801 259,821 -6,687 0.03% 36,063,318
2014-01-17 2014-01-15 137.545 266,508 -35,705 0.03% 36,656,713
2014-01-16 2014-01-14 139.743 302,213 -181,193 0.04% 42,232,065
2014-01-15 2014-01-13 139.743 483,406 +213,038 0.06% 67,552,467
2014-01-14 2014-01-10 140.214 270,368 +60,185 0.03% 37,909,313
2014-01-13 2014-01-09 137.388 210,183 +20,381 0.02% 28,876,517
2014-01-10 2014-01-08 136.131 189,802 -16,878 0.02% 25,838,009
2014-01-09 2014-01-07 136.131 206,680 -9,553 0.02% 28,135,635
2014-01-08 2014-01-06 136.602 216,233 -7,324 0.03% 29,537,953
2014-01-07 2014-01-03 138.330 223,557 -19,107 0.03% 30,924,547
2014-01-06 2014-01-02 139.900 242,664 +5,095 0.03% 33,948,628
2014-01-03 2013-12-31 138.958 237,569 +15,922 0.03% 33,012,028
2014-01-02 2013-12-27 139.115 221,647 +14,967 0.03% 30,834,346
2013-12-30 2013-12-24 139.115 206,680 +7,961 0.02% 28,752,217
2013-12-27 2013-12-20 137.230 198,719 +19,744 0.02% 27,270,305
2013-12-23 2013-12-19 136.916 178,975 -12,420 0.02% 24,504,623
2013-12-20 2013-12-18 138.173 191,395 +11,783 0.02% 26,445,539
2013-12-19 2013-12-17 137.702 179,612 +1,930 0.02% 24,732,847
2013-12-18 2013-12-16 137.073 177,682 -22,927 0.02% 24,355,489
2013-12-17 2013-12-13 137.388 200,609 -10,191 0.02% 27,561,169
2013-12-16 2013-12-12 136.916 210,800 -15,571 0.02% 28,861,989
2013-12-13 2013-12-11 136.759 226,371 -18,789 0.03% 30,958,372
2013-12-12 2013-12-10 138.644 245,160 +12,101 0.03% 33,989,869
2013-12-11 2013-12-09 137.545 233,059 -9,892 0.03% 32,055,987
2013-12-10 2013-12-06 138.644 242,951 -8,597 0.03% 33,683,605
2013-12-09 2013-12-05 139.900 251,548 -13,057 0.03% 35,191,497
2013-12-06 2013-12-04 140.999 264,605 -87,922 0.03% 37,308,995
2013-12-05 2013-12-03 142.726 352,527 +1,911 0.04% 50,314,764
2013-12-04 2013-12-02 143.511 350,616 +2,229 0.04% 50,317,273
2013-12-03 2013-11-29 142.412 348,387 +3,185 0.04% 49,614,475
2013-12-02 2013-11-28 141.784 345,202 -24,520 0.04% 48,944,086
2013-11-29 2013-11-27 143.511 369,722 +3,821 0.04% 53,059,195
2013-11-28 2013-11-26 143.825 365,901 +2,229 0.04% 52,625,743
2013-11-27 2013-11-25 143.040 363,672 +3,821 0.04% 52,019,648
2013-11-26 2013-11-22 143.825 359,851 -19,106 0.04% 51,755,601
2013-11-25 2013-11-21 144.610 378,957 +3,184 0.04% 54,801,031
2013-11-22 2013-11-20 144.767 375,773 +9,553 0.04% 54,399,594
2013-11-21 2013-11-19 144.924 366,220 +24,839 0.04% 53,074,135
2013-11-20 2013-11-18 144.610 341,381 +19,425 0.04% 49,367,160
2013-11-19 2013-11-15 142.726 321,956 +11,782 0.04% 45,951,488
2013-11-18 2013-11-14 142.255 310,174 -34,391 0.04% 44,123,785
2013-11-15 2013-11-13 141.470 344,565 -6,369 0.04% 48,745,566
2013-11-14 2013-11-12 141.470 350,934 +4,458 0.04% 49,646,588
2013-11-13 2013-11-11 142.255 346,476 +16,781 0.04% 49,287,924
2013-11-12 2013-11-08 141.941 329,695 -1,814 0.04% 46,797,210
2013-11-11 2013-11-07 141.627 331,509 -2,229 0.04% 46,950,587
2013-11-08 2013-11-06 143.040 333,738 -21,655 0.04% 47,737,888
2013-11-07 2013-11-05 144.296 355,393 -18,469 0.04% 51,281,834
2013-11-06 2013-11-04 145.395 373,862 +4,603 0.04% 54,357,751
2013-11-05 2013-11-01 145.866 369,259 +9,235 0.04% 53,862,434
2013-11-04 2013-10-31 144.296 360,024 +11,464 0.04% 51,950,070
2013-11-01 2013-10-30 145.552 348,560 +7,324 0.04% 50,733,690
2013-10-31 2013-10-29 144.453 341,236 -8,280 0.04% 49,292,613
2013-10-29 2013-10-25 143.825 349,516 +5,095 0.04% 50,269,169
2013-10-28 2013-10-24 144.610 344,421 -12,737 0.04% 49,806,775
2013-10-25 2013-10-23 145.866 357,158 -3,503 0.04% 52,097,306
2013-10-24 2013-10-22 145.238 360,661 +318 0.04% 52,381,760
2013-10-23 2013-10-21 146.023 360,343 +13,375 0.04% 52,618,469
2013-10-22 2013-10-18 144.610 346,968 -22,610 0.04% 50,175,097
2013-10-21 2013-10-17 144.453 369,578 -32,481 0.04% 53,386,704
2013-10-18 2013-10-16 145.395 402,059 +8,280 0.05% 58,457,460
2013-10-17 2013-10-15 144.924 393,779 -9,658 0.05% 57,068,101
2013-10-16 2013-10-11 147.593 403,437 +11,337 0.05% 59,544,650
2013-10-15 2013-10-10 145.081 392,100 +21,654 0.05% 56,886,339
2013-10-11 2013-10-09 146.180 370,446 +12,419 0.04% 54,151,908
2013-10-10 2013-10-08 146.965 358,027 +77,385 0.04% 52,617,571
2013-10-09 2013-10-07 147.750 280,642 -3,821 0.03% 41,464,980
2013-10-08 2013-10-04 149.949 284,463 +17,196 0.03% 42,654,841
2013-10-07 2013-10-03 152.147 267,267 -10,509 0.03% 40,663,830
2013-10-03 2013-09-30 150.420 277,776 -11,464 0.03% 41,782,979
2013-10-02 2013-09-27 153.089 289,240 -8,598 0.03% 44,279,442
2013-09-30 2013-09-26 151.519 297,838 +14,330 0.03% 45,128,052
2013-09-27 2013-09-25 151.362 283,508 +28,660 0.03% 42,912,273
2013-09-26 2013-09-24 150.263 254,848 -5,286 0.03% 38,294,141
2013-09-25 2013-09-23 154.502 260,134 -51,588 0.03% 40,191,238
2013-09-24 2013-09-19 155.915 311,722 +12,101 0.04% 48,602,194
2013-09-23 2013-09-18 149.635 299,621 +35,347 0.04% 44,833,673
2013-09-19 2013-09-17 147.907 264,274 +69,404 0.03% 39,088,095
2013-09-18 2013-09-16 147.436 194,870 +10,827 0.02% 28,730,934
2013-09-17 2013-09-13 145.709 184,043 +35,665 0.02% 26,816,769
2013-09-16 2013-09-12 146.965 148,378 -1,910 0.02% 21,806,428
2013-09-13 2013-09-11 148.379 150,288 -2,866 0.02% 22,299,508
2013-09-12 2013-09-10 149.164 153,154 -956 0.02% 22,844,998
2013-09-11 2013-09-09 147.279 154,110 -144,572 0.02% 22,697,228
2013-09-09 2013-09-05 148.536 298,682 -1,730,098 0.03% 44,364,885
2013-09-06 2013-09-04 146.180 2,028,780 +6,369 0.24% 296,567,670
2013-09-05 2013-09-03 148.605 2,022,411 +1,425,348 0.24% 300,540,809
2013-09-04 2013-09-02 148.763 597,063 +484,802 0.07% 88,821,062
2013-09-03 2013-08-30 143.862 112,261 -7,274 0.01% 16,150,147
2013-09-02 2013-08-29 144.179 119,535 -54,361 0.01% 17,234,397
2013-08-30 2013-08-28 143.072 173,896 -12,968 0.02% 24,879,655
2013-08-29 2013-08-27 146.234 186,864 -15,813 0.02% 27,325,842
2013-08-28 2013-08-26 148.921 202,677 -19,609 0.02% 30,182,941
2013-08-27 2013-08-23 149.870 222,286 -4,112 0.03% 33,313,988
2013-08-26 2013-08-22 146.076 226,398 -16,446 0.03% 33,071,260
2013-08-23 2013-08-21 146.708 242,844 -6,642 0.03% 35,627,187
2013-08-22 2013-08-20 148.447 249,486 +7,591 0.03% 37,035,478
2013-08-21 2013-08-19 152.241 241,895 -1,582 0.03% 36,826,408
2013-08-20 2013-08-16 153.822 243,477 +15,814 0.03% 37,452,168
2013-08-19 2013-08-15 152.874 227,663 -1,265 0.03% 34,803,675
2013-08-16 2013-08-13 156.352 228,928 +18,344 0.03% 35,793,271
2013-08-15 2013-08-12 153.822 210,584 -7,591 0.02% 32,392,494
2013-08-13 2013-08-09 151.609 218,175 -18,027 0.03% 33,077,279
2013-08-12 2013-08-08 150.028 236,202 +948 0.03% 35,436,920
2013-08-09 2013-08-07 150.186 235,254 -10,437 0.03% 35,331,884
2013-08-08 2013-08-06 152.716 245,691 -11,851 0.03% 37,520,840
2013-08-07 2013-08-05 154.929 257,542 -1,581 0.03% 39,900,682
2013-08-06 2013-08-02 155.403 259,123 +7,274 0.03% 40,268,519
2013-08-05 2013-08-01 153.348 251,849 +4,744 0.03% 38,620,522
2013-08-02 2013-07-31 153.032 247,105 +67,683 0.03% 37,814,910
2013-08-01 2013-07-30 153.506 179,422 +31,690 0.02% 27,542,357
2013-07-31 2013-07-29 156.510 147,732 +17,395 0.02% 23,121,497
2013-07-30 2013-07-26 156.510 130,337 -10,437 0.02% 20,399,010
2013-07-29 2013-07-25 158.723 140,774 -27,294 0.02% 22,344,073
2013-07-26 2013-07-24 158.407 168,068 +4,459 0.02% 26,623,119
2013-07-25 2013-07-23 155.403 163,609 -4,428 0.02% 25,425,347
2013-07-24 2013-07-22 153.032 168,037 -316 0.02% 25,714,996
2013-07-23 2013-07-19 154.455 168,353 -195,774 0.02% 26,002,889
2013-07-22 2013-07-18 155.877 364,127 -790,880 0.04% 56,759,162
2013-07-19 2013-07-17 155.877 1,155,007 +1,582 0.14% 180,039,464
2013-07-18 2013-07-16 156.194 1,153,425 -9,172 0.14% 180,157,557
2013-07-17 2013-07-15 155.245 1,162,597 -54,083 0.14% 180,487,390
2013-07-16 2013-07-12 155.087 1,216,680 +12,651 0.14% 188,691,161
2013-07-15 2013-07-11 152.716 1,204,029 +1,102,408 0.14% 183,873,970
2013-07-12 2013-07-10 150.818 101,621 -25,934 0.01% 15,326,325
2013-07-11 2013-07-09 149.554 127,555 -14,865 0.02% 19,076,329
2013-07-10 2013-07-08 146.866 142,420 -64,406 0.02% 20,916,686
2013-07-09 2013-07-05 149.870 206,826 +59,143 0.03% 30,996,999
2013-07-08 2013-07-04 142.914 147,683 +44,848 0.02% 21,105,960
2013-07-05 2013-07-03 141.965 102,835 -24,670 0.01% 14,599,012
2013-07-04 2013-07-02 147.340 127,505 -3,194 0.02% 18,786,648
2013-07-03 2013-06-28 146.392 130,699 +22,139 0.02% 19,133,280
2013-07-02 2013-06-27 146.392 108,560 +4,744 0.01% 15,892,309
2013-06-28 2013-06-26 146.392 103,816 -27,832 0.01% 15,197,826
2013-06-27 2013-06-25 143.072 131,648 -10,753 0.02% 18,835,147
2013-06-26 2013-06-24 140.384 142,401 -15,181 0.02% 19,990,893
2013-06-25 2013-06-21 141.333 157,582 -51,237 0.02% 22,271,543
2013-06-24 2013-06-20 143.072 208,819 -8,223 0.03% 29,876,160
2013-06-21 2013-06-19 145.601 217,042 -19,293 0.03% 31,601,638
2013-06-20 2013-06-18 147.815 236,335 -51,869 0.03% 34,933,800
2013-06-19 2013-06-17 147.340 288,204 -44,278 0.04% 42,464,117
2013-06-18 2013-06-14 142.282 332,482 -39,762 0.04% 47,306,065
2013-06-17 2013-06-13 141.017 372,244 +24,511 0.05% 52,492,679
2013-06-14 2013-06-11 141.017 347,733 -68,385 0.05% 49,036,215
2013-06-13 2013-06-10 146.866 416,118 +17,870 0.05% 61,113,674
2013-06-11 2013-06-07 146.550 398,248 +33,209 0.05% 58,363,257
2013-06-10 2013-06-06 146.392 365,039 -709,183 0.05% 53,438,767
2013-06-07 2013-06-05 151.767 1,074,222 -8,156,397 0.14% 163,031,474
2013-06-06 2013-06-04 193.029 9,230,619 +1,577,892 1.21% 1,781,778,670
2013-06-05 2013-06-03 193.205 7,652,727 +7,098,931 1.00% 1,478,548,536
2013-06-04 2013-05-31 192.853 553,796 +208,188 0.08% 106,801,154
2013-06-03 2013-05-30 194.439 345,608 +27,791 0.05% 67,199,820
2013-05-31 2013-05-29 197.965 317,817 -95,018 0.05% 62,916,665
2013-05-30 2013-05-28 202.725 412,835 +15,316 0.06% 83,691,849
2013-05-29 2013-05-27 201.138 397,519 -5,389 0.06% 79,956,237
2013-05-28 2013-05-24 200.609 402,908 -26,945 0.06% 80,827,094
2013-05-27 2013-05-23 200.257 429,853 -54,742 0.06% 86,080,960
2013-05-24 2013-05-22 202.548 484,595 +10,778 0.07% 98,153,947
2013-05-23 2013-05-21 202.725 473,817 -2,552 0.07% 96,054,406
2013-05-22 2013-05-20 202.196 476,369 +1,985 0.07% 96,319,833
2013-05-21 2013-05-16 197.260 474,384 -1,418 0.07% 93,576,960
2013-05-20 2013-05-15 197.613 475,802 +16,734 0.07% 94,024,425
2013-05-16 2013-05-14 197.965 459,068 +12,764 0.07% 90,879,429
2013-05-15 2013-05-13 200.433 446,304 +3,120 0.07% 89,454,060
2013-05-14 2013-05-10 203.077 443,184 +2,553 0.06% 90,000,591
2013-05-13 2013-05-09 202.020 440,631 +6,523 0.06% 89,016,082
2013-05-10 2013-05-08 202.020 434,108 -3,970 0.06% 87,698,309
2013-05-09 2013-05-07 201.314 438,078 -9,644 0.06% 88,191,425
2013-05-08 2013-05-06 200.609 447,722 -10,805 0.07% 89,817,199
2013-05-07 2013-05-03 197.613 458,527 -1,418 0.07% 90,610,669
2013-05-06 2013-05-02 199.023 459,945 -1,134 0.07% 91,539,525
2013-05-03 2013-04-30 198.141 461,079 -4,822 0.07% 91,358,816
2013-05-02 2013-04-29 196.202 465,901 -375,534 0.07% 91,410,823
2013-04-30 2013-04-26 198.141 841,435 +70,546 0.12% 166,723,069
2013-04-29 2013-04-25 199.552 770,889 +363,621 0.11% 153,832,142
2013-04-26 2013-04-24 201.138 407,268 -28,931 0.06% 81,917,133
2013-04-25 2013-04-23 200.080 436,199 -5,105 0.06% 87,274,896
2013-04-24 2013-04-22 200.257 441,304 +13,614 0.06% 88,374,100
2013-04-23 2013-04-19 197.613 427,690 +2,837 0.06% 84,516,892
2013-04-22 2013-04-18 192.324 424,853 +7,374 0.06% 81,709,443
2013-04-19 2013-04-17 196.026 417,479 +223,505 0.06% 81,836,723
2013-04-18 2013-04-16 195.673 193,974 -179,825 0.03% 37,955,552
2013-04-17 2013-04-15 193.205 373,799 +19,855 0.05% 72,220,003
2013-04-16 2013-04-12 194.087 353,944 +12,485 0.05% 68,695,879
2013-04-15 2013-04-11 191.619 341,459 +3,688 0.05% 65,430,000
2013-04-12 2013-04-10 189.327 337,771 -9,928 0.05% 63,949,249
2013-04-11 2013-04-09 187.212 347,699 -283 0.05% 65,093,372
2013-04-10 2013-04-08 185.096 347,982 -18,136 0.05% 64,410,236
2013-04-09 2013-04-05 187.036 366,118 -29,782 0.05% 68,477,087
2013-04-08 2013-04-03 190.561 395,900 +2,269 0.06% 75,443,184
2013-04-05 2013-04-02 189.856 393,631 +11,346 0.06% 74,733,239
2013-04-03 2013-03-28 187.212 382,285 -18,437 0.06% 71,568,281
2013-04-02 2013-03-27 189.151 400,722 +140,111 0.06% 75,796,948
2013-03-28 2013-03-26 185.978 260,611 +91,047 0.04% 48,467,879
2013-03-27 2013-03-25 176.282 169,564 -18,720 0.02% 29,891,139
2013-03-26 2013-03-22 173.638 188,284 +7,755 0.03% 32,693,277
2013-03-25 2013-03-21 173.638 180,529 -213,573 0.03% 31,346,714
2013-03-22 2013-03-20 172.404 394,102 -13,047 0.06% 67,944,812
2013-03-21 2013-03-19 171.699 407,149 +55,593 0.06% 69,907,076
2013-03-20 2013-03-18 171.170 351,556 -1,418 0.05% 60,175,895
2013-03-19 2013-03-15 170.994 352,974 -41,128 0.05% 60,356,391
2013-03-18 2013-03-14 174.696 394,102 +45,099 0.06% 68,847,964
2013-03-15 2013-03-13 180.689 349,003 -5,957 0.05% 63,061,143
2013-03-14 2013-03-12 181.923 354,960 +4,822 0.05% 64,575,522
2013-03-13 2013-03-11 186.154 350,138 +72,327 0.05% 65,179,643
2013-03-12 2013-03-08 185.273 277,811 +29,215 0.04% 51,470,805
2013-03-11 2013-03-07 185.273 248,596 +3,971 0.04% 46,058,062
2013-03-08 2013-03-06 184.744 244,625 +4,708 0.04% 45,192,975
2013-03-07 2013-03-05 183.157 239,917 -7,658 0.04% 43,942,563
2013-03-06 2013-03-04 184.568 247,575 -17,018 0.04% 45,694,326
2013-03-05 2013-03-01 187.741 264,593 +4,538 0.04% 49,674,873
2013-03-04 2013-02-28 190.209 260,055 -60,131 0.04% 49,464,710
2013-03-01 2013-02-27 188.446 320,186 -74,928 0.05% 60,337,714
2013-02-28 2013-02-26 185.978 395,114 -3,687 0.06% 73,482,460
2013-02-27 2013-02-25 186.859 398,801 +5,673 0.06% 74,519,669
2013-02-26 2013-02-22 188.270 393,128 -5,673 0.06% 74,014,028
2013-02-25 2013-02-21 188.622 398,801 -33,469 0.06% 75,222,684
2013-02-22 2013-02-20 190.737 432,270 -15,600 0.06% 82,450,096
2013-02-21 2013-02-19 190.385 447,870 +52,507 0.07% 85,267,698
2013-02-20 2013-02-18 189.680 395,363 -865,374 0.06% 74,992,375
2013-02-19 2013-02-15 190.561 1,260,737 +829,352 0.18% 240,247,570
2013-02-18 2013-02-14 191.266 431,385 -23,826 0.06% 82,509,430
2013-02-15 2013-02-08 192.324 455,211 +20,989 0.07% 87,548,016
2013-02-14 2013-02-07 188.270 434,222 +20,989 0.06% 81,750,777
2013-02-08 2013-02-06 189.504 413,233 +14,652 0.06% 78,309,107
2013-02-07 2013-02-05 188.622 398,581 +12,480 0.06% 75,181,187
2013-02-06 2013-02-04 196.202 386,101 -22,975 0.06% 75,753,883
2013-02-05 2013-02-01 195.321 409,076 +20,706 0.06% 79,901,066
2013-02-04 2013-01-31 196.731 388,370 +5,956 0.06% 76,404,455
2013-02-01 2013-01-30 202.196 382,414 +109,760 0.06% 77,322,522
2013-01-31 2013-01-29 204.488 272,654 +11,346 0.04% 55,754,339
2013-01-30 2013-01-28 206.074 261,308 +24,109 0.04% 53,848,800
2013-01-29 2013-01-25 206.250 237,199 +1,985 0.03% 48,922,374
2013-01-28 2013-01-24 204.311 235,214 +12,197 0.03% 48,056,863
2013-01-25 2013-01-23 203.606 223,017 +2,269 0.03% 45,407,623
2013-01-24 2013-01-22 209.071 220,748 -851 0.03% 46,151,974
2013-01-23 2013-01-21 209.071 221,599 -7,375 0.03% 46,329,893
2013-01-22 2013-01-18 209.247 228,974 -14,181 0.03% 47,912,155
2013-01-21 2013-01-17 208.542 243,155 +5,672 0.04% 50,708,032
2013-01-18 2013-01-16 207.308 237,483 -35,738 0.03% 49,232,134
2013-01-17 2013-01-15 206.427 273,221 +66,938 0.04% 56,400,088
2013-01-16 2013-01-14 203.959 206,283 -68,072 0.03% 42,073,206
2013-01-15 2013-01-11 204.311 274,355 -568 0.04% 56,053,809
2013-01-14 2013-01-10 207.132 274,923 -17,585 0.04% 56,945,282
2013-01-11 2013-01-09 208.366 292,508 -567 0.04% 60,948,642
2013-01-10 2013-01-08 203.077 293,075 -6,808 0.04% 59,516,867
2013-01-09 2013-01-07 202.020 299,883 +8,483 0.04% 60,582,233
2013-01-08 2013-01-04 196.555 291,400 +6,524 0.04% 57,276,072
2013-01-07 2013-01-03 194.968 284,876 +64,004 0.04% 55,541,781
2013-01-04 2013-01-02 198.494 220,872 -2,269 0.03% 43,841,748
2013-01-03 2012-12-31 192.853 223,141 +24,393 0.03% 43,033,385
2012-12-28 2012-12-24 197.965 198,748 +567 0.03% 39,345,162
2012-12-27 2012-12-20 198.141 198,181 -7,658 0.03% 39,267,851
2012-12-21 2012-12-19 197.084 205,839 +851 0.03% 40,567,503
2012-12-20 2012-12-18 195.673 204,988 -4,538 0.03% 40,110,699
2012-12-19 2012-12-17 196.379 209,526 +3,120 0.03% 41,146,408
2012-12-18 2012-12-14 197.436 206,406 +7,658 0.03% 40,752,021
2012-12-17 2012-12-13 193.911 198,748 -928 0.03% 38,539,339
2012-12-14 2012-12-12 196.202 199,676 +284 0.03% 39,176,880
2012-12-13 2012-12-11 194.087 199,392 -2,837 0.03% 38,699,367
2012-12-12 2012-12-10 196.202 202,229 +5,106 0.03% 39,677,784
2012-12-11 2012-12-07 196.026 197,123 -1,135 0.03% 38,641,226
2012-12-10 2012-12-06 196.731 198,258 -3,300 0.03% 39,003,513
2012-12-07 2012-12-05 194.616 201,558 +3,688 0.03% 39,226,352
2012-12-06 2012-12-04 190.385 197,870 -3,120 0.03% 37,671,466
2012-12-05 2012-12-03 191.971 200,990 +12,196 0.03% 38,584,346
2012-12-04 2012-11-30 194.616 188,794 +14,749 0.03% 36,742,277
2012-12-03 2012-11-29 194.968 174,045 +21,273 0.03% 33,933,253
2012-11-30 2012-11-28 192.500 152,772 -5,957 0.02% 29,408,658
2012-11-29 2012-11-27 194.968 158,729 +1,419 0.02% 30,947,119
2012-11-28 2012-11-26 193.734 157,310 -851 0.02% 30,476,342
2012-11-27 2012-11-23 193.029 158,161 +4,538 0.02% 30,529,686
2012-11-26 2012-11-22 190.385 153,623 +16,451 0.02% 29,247,504
2012-11-23 2012-11-21 186.507 137,172 -7,874 0.02% 25,583,499
2012-11-22 2012-11-20 185.625 145,046 -12,480 0.02% 26,924,208
2012-11-21 2012-11-19 187.036 157,526 +4,822 0.02% 29,462,964
2012-11-20 2012-11-16 186.859 152,704 -4,255 0.02% 28,534,160
2012-11-19 2012-11-15 186.154 156,959 -11,629 0.02% 29,218,570
2012-11-16 2012-11-14 189.151 168,588 -1,702 0.02% 31,888,581
2012-11-15 2012-11-13 186.507 170,290 -9,969 0.02% 31,760,229
2012-11-14 2012-11-12 187.212 180,259 +20,706 0.03% 33,746,620
2012-11-13 2012-11-09 185.978 159,553 -17,586 0.02% 29,673,327
2012-11-12 2012-11-08 188.270 177,139 +9,077 0.03% 33,349,878
2012-11-09 2012-11-07 194.087 168,062 -82,538 0.02% 32,618,626
2012-11-08 2012-11-06 193.734 250,600 -1,118 0.04% 48,549,814
2012-11-07 2012-11-05 193.911 251,718 +851 0.04% 48,810,782
2012-11-06 2012-11-02 192.324 250,867 +30,349 0.04% 48,247,754
2012-11-05 2012-11-01 190.385 220,518 -60,948 0.03% 41,983,304
2012-11-02 2012-10-31 189.327 281,466 +19,534 0.04% 53,289,180
2012-11-01 2012-10-30 187.036 261,932 +11,629 0.04% 48,990,599
2012-10-31 2012-10-29 187.741 250,303 +118,530 0.04% 46,992,059
2012-10-30 2012-10-26 200.609 131,773 -2,269 0.02% 26,434,890
2012-10-29 2012-10-25 201.491 134,042 +2,553 0.02% 27,008,219
2012-10-26 2012-10-24 203.254 131,489 +17,585 0.02% 26,725,605
2012-10-25 2012-10-22 200.962 113,904 +465 0.02% 22,890,361
2012-10-24 2012-10-19 196.907 113,439 -7,658 0.02% 22,336,976
2012-10-22 2012-10-18 196.555 121,097 +6,359 0.02% 23,802,198
2012-10-19 2012-10-17 197.436 114,738 +17,585 0.02% 22,653,437
2012-10-18 2012-10-16 196.555 97,153 +1,419 0.01% 19,095,890
2012-10-17 2012-10-15 197.436 95,734 +17,315 0.01% 18,901,359
2012-10-16 2012-10-12 192.677 78,419 +8,039 0.01% 15,109,506
2012-10-15 2012-10-11 195.321 70,380 -19,571 0.01% 13,746,680
2012-10-12 2012-10-10 201.491 89,951 -30,916 0.01% 18,124,291
2012-10-11 2012-10-09 197.613 120,867 +24,109 0.02% 23,884,831
2012-10-10 2012-10-08 194.968 96,758 -1,969 0.01% 18,864,740
2012-10-09 2012-10-05 199.023 98,727 -10,778 0.01% 19,648,920
2012-10-08 2012-10-04 198.670 109,505 +12,197 0.02% 21,755,380
2012-10-05 2012-10-03 196.907 97,308 +9,252 0.01% 19,160,663
2012-10-04 2012-09-28 196.731 88,056 -8,792 0.01% 17,323,353
2012-10-03 2012-09-27 199.728 96,848 -53,608 0.01% 19,343,247
2012-09-28 2012-09-26 195.145 150,456 +15,884 0.02% 29,360,669
2012-09-27 2012-09-25 190.737 134,572 +5,389 0.02% 25,667,926
2012-09-26 2012-09-24 190.561 129,183 +13,615 0.02% 24,617,269
2012-09-25 2012-09-21 189.856 115,568 +12,763 0.02% 21,941,288
2012-09-24 2012-09-20 185.978 102,805 -24,392 0.02% 19,119,455
2012-09-21 2012-09-19 192.677 127,197 +29,214 0.02% 24,507,885
2012-09-20 2012-09-18 189.504 97,983 +16,451 0.01% 18,568,123
2012-09-19 2012-09-17 188.270 81,532 +3,120 0.01% 15,349,992
2012-09-18 2012-09-14 190.914 78,412 +11,913 0.01% 14,969,931
2012-09-17 2012-09-13 183.510 66,499 -20,706 0.01% 12,203,226
2012-09-14 2012-09-12 185.096 87,205 +5,389 0.01% 16,141,337
2012-09-13 2012-09-11 179.455 81,816 +9,360 0.01% 14,682,325
2012-09-12 2012-09-10 176.459 72,456 -4,538 0.01% 12,785,486
2012-09-11 2012-09-07 175.401 76,994 -567 0.01% 13,504,819
2012-09-10 2012-09-06 168.350 77,561 +7,805 0.01% 13,057,366
2012-09-07 2012-09-05 169.231 69,756 -2,269 0.01% 11,804,881
2012-09-06 2012-09-04 171.875 72,025 -422,050 0.01% 12,379,317
2012-09-05 2012-09-03 174.245 494,075 -1,135 0.07% 86,090,033
2012-09-04 2012-08-31 169.277 495,210 +379,409 0.07% 83,827,456
2012-09-03 2012-08-30 165.728 115,801 -53,821 0.02% 19,191,446
2012-08-31 2012-08-29 171.583 169,622 -29,588 0.03% 29,104,300
2012-08-30 2012-08-28 171.406 199,210 +32,687 0.03% 34,145,759
2012-08-29 2012-08-27 173.713 166,523 +1,691 0.02% 28,927,135
2012-08-28 2012-08-24 174.067 164,832 -44,240 0.02% 28,691,882
2012-08-27 2012-08-23 174.067 209,072 +51,003 0.03% 36,392,625
2012-08-24 2012-08-22 166.260 158,069 -10,144 0.02% 26,280,571
2012-08-23 2012-08-21 167.325 168,213 +9,862 0.02% 28,146,199
2012-08-22 2012-08-20 166.438 158,351 -16,907 0.02% 26,355,554
2012-08-21 2012-08-17 168.922 175,258 +2,818 0.03% 29,604,880
2012-08-20 2012-08-16 166.792 172,440 +20,570 0.03% 28,761,688
2012-08-17 2012-08-15 165.550 151,870 -7,326 0.02% 25,142,134
2012-08-16 2012-08-14 169.631 159,196 +25,361 0.02% 27,004,650
2012-08-15 2012-08-13 168.212 133,835 +45,712 0.02% 22,512,646
2012-08-14 2012-08-10 166.615 88,123 +12,963 0.01% 14,682,614
2012-08-13 2012-08-09 169.454 75,160 -40,694 0.01% 12,736,164
2012-08-10 2012-08-08 168.035 115,854 -563 0.02% 19,467,470
2012-08-09 2012-08-07 169.454 116,417 +14,089 0.02% 19,727,329
2012-08-08 2012-08-06 166.260 102,328 -45,931 0.02% 17,013,066
2012-08-07 2012-08-03 161.824 148,259 +20,570 0.02% 23,991,887
2012-08-06 2012-08-02 161.469 127,689 +1,691 0.02% 20,617,850
2012-08-03 2012-08-01 160.937 125,998 -37,259 0.02% 20,277,735
2012-08-02 2012-07-31 160.405 163,257 +5,636 0.02% 26,187,181
2012-08-01 2012-07-30 156.678 157,621 -58,894 0.02% 24,695,811
2012-07-31 2012-07-27 154.727 216,515 +50,158 0.03% 33,500,631
2012-07-30 2012-07-26 151.710 166,357 +846 0.02% 25,238,044
2012-07-27 2012-07-25 154.372 165,511 +18,879 0.02% 25,550,219
2012-07-26 2012-07-24 154.372 146,632 -5,354 0.02% 22,635,835
2012-07-25 2012-07-23 156.678 151,986 -1,127 0.02% 23,812,928
2012-07-24 2012-07-20 162.179 153,113 +9,581 0.02% 24,831,718
2012-07-23 2012-07-19 161.292 143,532 +12,117 0.02% 23,150,540
2012-07-20 2012-07-18 159.517 131,415 +77,728 0.02% 20,962,986
2012-07-19 2012-07-17 160.937 53,687 +9,983 0.01% 8,640,223
2012-07-18 2012-07-16 157.033 43,704 -563 0.01% 6,862,984
2012-07-17 2012-07-13 157.033 44,267 -2,114 0.01% 6,951,393
2012-07-16 2012-07-12 156.501 46,381 -4,226 0.01% 7,258,672
2012-07-13 2012-07-11 158.630 50,607 +3,099 0.01% 8,027,801
2012-07-12 2012-07-10 155.969 47,508 -5,354 0.01% 7,409,760
2012-07-11 2012-07-09 156.678 52,862 +2,536 0.01% 8,282,335
2012-07-10 2012-07-06 161.292 50,326 -28,178 0.01% 8,117,173
2012-07-09 2012-07-05 159.872 78,504 +2,536 0.01% 12,550,617
2012-07-06 2012-07-04 155.791 75,968 -9,299 0.01% 11,835,149
2012-07-05 2012-07-03 151.888 85,267 +11,835 0.01% 12,950,999
2012-07-04 2012-06-29 151.355 73,432 -17,894 0.01% 11,114,320
2012-07-03 2012-06-28 147.452 91,326 -10,144 0.01% 13,466,166
2012-06-29 2012-06-27 147.629 101,470 +5,636 0.02% 14,979,920
2012-06-28 2012-06-26 144.258 95,834 +563 0.01% 13,824,794
2012-06-27 2012-06-25 144.258 95,271 +846 0.01% 13,743,577
2012-06-26 2012-06-22 144.080 94,425 +12,398 0.01% 13,604,780
2012-06-25 2012-06-21 146.564 82,027 -5,449 0.01% 12,022,240
2012-06-22 2012-06-20 148.339 87,476 -7,890 0.01% 12,976,086
2012-06-21 2012-06-19 148.339 95,366 -471,066 0.01% 14,146,479
2012-06-20 2012-06-18 147.984 566,432 +6,763 0.08% 83,822,834
2012-06-19 2012-06-15 145.677 559,669 +277,560 0.08% 81,531,028
2012-06-18 2012-06-14 142.483 282,109 +10,708 0.04% 40,195,829
2012-06-15 2012-06-13 143.548 271,401 -1,000,627 0.04% 38,959,060
2012-06-14 2012-06-12 148.914 1,272,028 +160,055 0.19% 189,422,786
2012-06-13 2012-06-11 148.011 1,111,973 +28,288 0.17% 164,584,789
2012-06-12 2012-06-08 144.040 1,083,685 +969,520 0.17% 156,094,483
2012-06-11 2012-06-07 145.123 114,165 -16,344 0.02% 16,568,021
2012-06-08 2012-06-06 146.567 130,509 +15,513 0.02% 19,128,376
2012-06-07 2012-06-05 139.708 114,996 -18,560 0.02% 16,065,909
2012-06-06 2012-06-04 139.347 133,556 -7,202 0.02% 18,610,683
2012-06-05 2012-06-01 141.874 140,758 -5,263 0.02% 19,969,962
2012-06-04 2012-05-31 141.152 146,021 +25,739 0.02% 20,611,219
2012-06-01 2012-05-30 143.318 120,282 -20,222 0.02% 17,238,630
2012-05-31 2012-05-29 143.679 140,504 -22,160 0.02% 20,187,538
2012-05-30 2012-05-28 141.513 162,664 -7,756 0.02% 23,019,141
2012-05-29 2012-05-25 138.806 170,420 -2,749 0.03% 23,655,302
2012-05-28 2012-05-24 136.640 173,169 +57,617 0.03% 23,661,792
2012-05-25 2012-05-23 138.625 115,552 +3,345 0.02% 16,018,443
2012-05-24 2012-05-22 142.235 112,207 -38,227 0.02% 15,959,812
2012-05-23 2012-05-21 141.152 150,434 +5,263 0.02% 21,234,124
2012-05-22 2012-05-18 138.445 145,171 +34,072 0.02% 20,098,185
2012-05-21 2012-05-17 138.084 111,099 +13,573 0.02% 15,340,983
2012-05-18 2012-05-16 141.152 97,526 -1,356 0.01% 13,766,032
2012-05-17 2012-05-15 145.123 98,882 -70,061 0.02% 14,350,099
2012-05-16 2012-05-14 144.943 168,943 +14,127 0.03% 24,487,100
2012-05-15 2012-05-11 144.040 154,816 -18,283 0.02% 22,299,767
2012-05-14 2012-05-10 148.914 173,099 -554 0.03% 25,776,866
2012-05-11 2012-05-09 149.095 173,653 +29,917 0.03% 25,890,709
2012-05-10 2012-05-08 151.261 143,736 +11,634 0.02% 21,741,584
2012-05-09 2012-05-07 155.051 132,102 -16,620 0.02% 20,482,556
2012-05-08 2012-05-04 157.578 148,722 -6,510 0.02% 23,435,329
2012-05-07 2012-05-03 159.744 155,232 -45,706 0.02% 24,797,399
2012-05-04 2012-05-02 159.744 200,938 +41,828 0.03% 32,098,663
2012-05-03 2012-04-30 159.564 159,110 +9,418 0.02% 25,388,167
2012-05-02 2012-04-27 157.939 149,692 -37,949 0.02% 23,642,220
2012-04-30 2012-04-26 158.842 187,641 +56,786 0.03% 29,805,198
2012-04-27 2012-04-25 160.827 130,855 -277 0.02% 21,045,034
2012-04-26 2012-04-24 161.730 131,132 -1,385 0.02% 21,207,931
2012-04-25 2012-04-23 160.466 132,517 -20,776 0.02% 21,264,489
2012-04-24 2012-04-20 162.452 153,293 +46,953 0.02% 24,902,700
2012-04-23 2012-04-19 163.535 106,340 +9,141 0.02% 17,390,275
2012-04-20 2012-04-18 163.535 97,199 +554 0.01% 15,895,405
2012-04-19 2012-04-17 162.452 96,645 -11,634 0.01% 15,700,139
2012-04-18 2012-04-16 163.715 108,279 -3,047 0.02% 17,726,913
2012-04-17 2012-04-13 163.354 111,326 -11,358 0.02% 18,185,564
2012-04-16 2012-04-12 157.759 122,684 -1,108 0.02% 19,354,456
2012-04-13 2012-04-11 154.149 123,792 +4,710 0.02% 19,082,359
2012-04-12 2012-04-10 156.676 119,082 +5,540 0.02% 18,657,242
2012-04-11 2012-04-05 158.661 113,542 -11,635 0.02% 18,014,699
2012-04-10 2012-04-03 158.120 125,177 -9,418 0.02% 19,792,937
2012-04-05 2012-04-02 157.037 134,595 -44,044 0.02% 21,136,340
2012-04-03 2012-03-30 154.690 178,639 +77,229 0.03% 27,633,679
2012-04-02 2012-03-29 158.661 101,410 -1,939 0.02% 16,089,823
2012-03-30 2012-03-28 163.715 103,349 +10,804 0.02% 16,919,798
2012-03-29 2012-03-27 164.979 92,545 +10,249 0.01% 15,267,951
2012-03-28 2012-03-26 162.632 82,296 +22,991 0.01% 13,383,975
2012-03-27 2012-03-23 159.744 59,305 -4,432 0.01% 9,473,625
2012-03-26 2012-03-22 164.979 63,737 +21,385 0.01% 10,515,245
2012-03-23 2012-03-21 166.242 42,352 -5,264 0.01% 7,040,689
2012-03-22 2012-03-20 166.062 47,616 +554 0.01% 7,907,193
2012-03-21 2012-03-19 166.242 47,062 -5,540 0.01% 7,823,690
2012-03-20 2012-03-16 168.589 52,602 -1,108 0.01% 8,868,103
2012-03-19 2012-03-15 170.574 53,710 -21,329 0.01% 9,161,542
2012-03-16 2012-03-14 170.213 75,039 -4,709 0.01% 12,772,630
2012-03-15 2012-03-13 168.950 79,748 -13,296 0.01% 13,473,401
2012-03-14 2012-03-12 166.964 93,044 -7,757 0.01% 15,535,016
2012-03-13 2012-03-09 164.257 100,801 -9,141 0.02% 16,557,236
2012-03-12 2012-03-08 166.603 109,942 -277 0.02% 18,316,687
2012-03-09 2012-03-07 163.896 110,219 -1,108 0.02% 18,064,416
2012-03-08 2012-03-06 163.354 111,327 +10,803 0.02% 18,185,728
2012-03-07 2012-03-05 170.033 100,524 -6,094 0.02% 17,092,369
2012-03-06 2012-03-02 172.199 106,618 +554 0.02% 18,359,486
2012-03-05 2012-03-01 171.116 106,064 -3,601 0.02% 18,149,219
2012-03-02 2012-02-29 175.809 109,665 +6,437 0.02% 19,280,070
2012-03-01 2012-02-28 175.989 103,228 +1,108 0.02% 18,167,021
2012-02-29 2012-02-27 173.462 102,120 -10,526 0.02% 17,713,966
2012-02-28 2012-02-24 173.462 112,646 +11,911 0.02% 19,539,829
2012-02-27 2012-02-23 171.296 100,735 -4,986 0.02% 17,255,526
2012-02-24 2012-02-22 174.545 105,721 -4,709 0.02% 18,453,100
2012-02-23 2012-02-21 172.560 110,430 +3,324 0.02% 19,055,773
2012-02-22 2012-02-20 172.740 107,106 -831 0.02% 18,501,517
2012-02-21 2012-02-17 175.809 107,937 +7,202 0.02% 18,976,272
2012-02-20 2012-02-16 173.282 100,735 -43,767 0.02% 17,455,537
2012-02-17 2012-02-15 173.823 144,502 +3,311 0.02% 25,117,809
2012-02-16 2012-02-14 163.896 141,191 -29,917 0.02% 23,140,592
2012-02-15 2012-02-13 154.690 171,108 +24,931 0.03% 26,468,708
2012-02-14 2012-02-10 153.427 146,177 +49,861 0.02% 22,427,433
2012-02-13 2012-02-09 156.676 96,316 -45,152 0.01% 15,090,366
2012-02-10 2012-02-08 158.120 141,468 +11,357 0.02% 22,368,864
2012-02-09 2012-02-07 155.412 130,111 -7,202 0.02% 20,220,820
2012-02-08 2012-02-06 156.856 137,313 -21,053 0.02% 21,538,380
2012-02-07 2012-02-03 157.217 158,366 -277 0.02% 24,897,842
2012-02-06 2012-02-02 154.329 158,643 -12,465 0.02% 24,483,225
2012-02-03 2012-02-01 153.066 171,108 +40,166 0.03% 26,190,740
2012-02-02 2012-01-31 151.983 130,942 -4,003 0.02% 19,900,897
2012-02-01 2012-01-30 153.968 134,945 +34,837 0.02% 20,777,220
2012-01-31 2012-01-27 156.495 100,108 -28,670 0.02% 15,666,410
2012-01-30 2012-01-26 155.051 128,778 +66,758 0.02% 19,967,167
2012-01-27 2012-01-20 153.427 62,020 +8,311 0.01% 9,515,515
2012-01-26 2012-01-19 157.037 53,709 -10,527 0.01% 8,434,278
2012-01-20 2012-01-18 151.261 64,236 +277 0.01% 9,716,371
2012-01-19 2012-01-17 150.178 63,959 +4,709 0.01% 9,605,204
2012-01-18 2012-01-16 145.123 59,250 +1,108 0.01% 8,598,566
2012-01-17 2012-01-13 146.206 58,142 -4,709 0.01% 8,500,737
2012-01-16 2012-01-12 146.206 62,851 -554 0.01% 9,189,223
2012-01-13 2012-01-11 145.665 63,405 -24,843 0.01% 9,235,888
2012-01-12 2012-01-10 144.221 88,248 +15,235 0.01% 12,727,211
2012-01-11 2012-01-09 142.235 73,013 +4,156 0.01% 10,385,036
2012-01-10 2012-01-06 139.708 68,857 +3,047 0.01% 9,619,902
2012-01-06 2012-01-04 143.138 65,810 -18,776 0.01% 9,419,908
2012-01-05 2012-01-03 144.040 84,586 +2,770 0.01% 12,183,806
2012-01-04 2011-12-30 139.347 81,816 -13,989 0.01% 11,400,848
2012-01-03 2011-12-29 137.903 95,805 +12,742 0.01% 13,211,835
2011-12-30 2011-12-28 135.557 83,063 -15,789 0.01% 11,259,760
2011-12-29 2011-12-23 134.654 98,852 -1,108 0.02% 13,310,853
2011-12-28 2011-12-22 133.391 99,960 -11,656 0.02% 13,333,749
2011-12-23 2011-12-21 132.488 111,616 +21,607 0.02% 14,787,819
2011-12-22 2011-12-20 129.059 90,009 -277 0.01% 11,616,454
2011-12-21 2011-12-19 129.600 90,286 -7,895 0.01% 11,701,094
2011-12-20 2011-12-16 133.210 98,181 -7,756 0.01% 13,078,725
2011-12-19 2011-12-15 130.503 105,937 -16,620 0.02% 13,825,077
2011-12-16 2011-12-14 132.669 122,557 -15,513 0.02% 16,259,495
2011-12-15 2011-12-13 131.766 138,070 +17,733 0.02% 18,192,978
2011-12-14 2011-12-12 134.113 120,337 -3,842 0.02% 16,138,739
2011-12-13 2011-12-09 132.488 124,179 -277 0.02% 16,452,270
2011-12-12 2011-12-08 136.640 124,456 +554 0.02% 17,005,653
2011-12-09 2011-12-07 138.264 123,902 +554 0.02% 17,131,236
2011-12-08 2011-12-06 136.459 123,348 +19,131 0.02% 16,831,992
2011-12-07 2011-12-05 138.806 104,217 -1,246 0.02% 14,465,935
2011-12-06 2011-12-02 138.986 105,463 -9,419 0.02% 14,657,923
2011-12-05 2011-12-01 140.791 114,882 -3,047 0.02% 16,174,400
2011-12-02 2011-11-30 134.654 117,929 -1,662 0.02% 15,879,654
2011-12-01 2011-11-29 137.903 119,591 -20,498 0.02% 16,492,005
2011-11-30 2011-11-28 137.723 140,089 +7,151 0.02% 19,293,462
2011-11-29 2011-11-25 132.669 132,938 +7,202 0.02% 17,636,731
2011-11-28 2011-11-24 133.210 125,736 +6,925 0.02% 16,749,336
2011-11-25 2011-11-23 135.557 118,811 -7,479 0.02% 16,105,647
2011-11-24 2011-11-22 138.806 126,290 -554 0.02% 17,529,798
2011-11-23 2011-11-21 139.167 126,844 +17,174 0.02% 17,652,487
2011-11-22 2011-11-18 140.611 109,670 +29,502 0.02% 15,420,800
2011-11-21 2011-11-17 142.235 80,168 -17,729 0.01% 11,402,731
2011-11-18 2011-11-16 143.860 97,897 -24,930 0.01% 14,083,458
2011-11-17 2011-11-15 147.831 122,827 -3,601 0.02% 18,157,638
2011-11-16 2011-11-14 151.080 126,428 +5,817 0.02% 19,100,746
2011-11-15 2011-11-11 146.387 120,611 +7,479 0.02% 17,655,880
2011-11-14 2011-11-10 146.567 113,132 -32,687 0.02% 16,581,473
2011-11-11 2011-11-09 157.578 145,819 -2,216 0.02% 22,977,880
2011-11-10 2011-11-08 155.412 148,035 -7,756 0.02% 23,006,426
2011-11-09 2011-11-07 155.051 155,791 +6,648 0.02% 24,155,561
2011-11-08 2011-11-04 154.871 149,143 +43,906 0.02% 23,097,861
2011-11-07 2011-11-03 150.539 105,237 -31,302 0.02% 15,842,223
2011-11-04 2011-11-02 156.676 136,539 +15,512 0.02% 21,392,328
2011-11-03 2011-11-01 151.441 121,027 -6,925 0.02% 18,328,454
2011-11-02 2011-10-31 155.412 127,952 +5,263 0.02% 19,885,286
2011-11-01 2011-10-28 153.246 122,689 +40,997 0.02% 18,801,605
2011-10-31 2011-10-27 147.470 81,692 +21,883 0.01% 12,047,119
2011-10-28 2011-10-26 143.318 59,809 -831 0.01% 8,571,733
2011-10-27 2011-10-25 148.011 60,640 -3,047 0.01% 8,975,417
2011-10-26 2011-10-24 145.304 63,687 -18,559 0.01% 9,253,974
2011-10-25 2011-10-21 136.459 82,246 +21,606 0.01% 11,223,238
2011-10-24 2011-10-20 137.362 60,640 -4,432 0.01% 8,329,625
2011-10-21 2011-10-19 140.972 65,072 -14,127 0.01% 9,173,325
2011-10-20 2011-10-18 135.557 79,199 +25,208 0.01% 10,735,969
2011-10-19 2011-10-17 141.694 53,991 -48,199 0.01% 7,650,197
2011-10-18 2011-10-14 141.152 102,190 +50,415 0.02% 14,424,367
2011-10-17 2011-10-13 142.235 51,775 -5,263 0.01% 7,364,240
2011-10-14 2011-10-12 137.181 57,038 +554 0.01% 7,824,552
2011-10-13 2011-10-11 134.293 56,484 -14,405 0.01% 7,585,426
2011-10-12 2011-10-10 131.766 70,889 -3,047 0.01% 9,340,784
2011-10-11 2011-10-07 129.961 73,936 -7,756 0.01% 9,608,820
2011-10-10 2011-10-06 125.990 81,692 -4,709 0.01% 10,292,398
2011-10-07 2011-10-04 121.117 86,401 -19,113 0.01% 10,464,606
2011-10-06 2011-10-03 122.922 105,514 +29,916 0.02% 12,969,965
2011-10-04 2011-09-30 127.976 75,598 +6,094 0.01% 9,674,714
2011-10-03 2011-09-28 137.542 69,504 -27,977 0.01% 9,559,746
2011-09-30 2011-09-27 138.264 97,481 +3,324 0.01% 13,478,152
2011-09-28 2011-09-26 134.474 94,157 -28,393 0.01% 12,661,655
2011-09-27 2011-09-23 143.138 122,550 +29,224 0.02% 17,541,556
2011-09-26 2011-09-22 142.777 93,326 -6,094 0.01% 13,324,801
2011-09-23 2011-09-21 148.734 99,420 -29,086 0.02% 14,787,085
2011-09-22 2011-09-20 149.817 128,506 +7,202 0.02% 19,252,321
2011-09-21 2011-09-19 148.011 121,304 -5,263 0.02% 17,954,387
2011-09-20 2011-09-16 151.983 126,567 -214,125 0.02% 19,235,974
2011-09-19 2011-09-15 152.163 340,692 +222,158 0.05% 51,840,730
2011-09-16 2011-09-14 150.539 118,534 +22,992 0.02% 17,843,933
2011-09-15 2011-09-12 151.802 95,542 -4,432 0.01% 14,503,470
2011-09-14 2011-09-09 156.676 99,974 -589,745 0.02% 15,663,485
2011-09-12 2011-09-08 159.022 689,719 -1,142,648 0.11% 109,680,570
2011-09-09 2011-09-07 158.842 1,832,367 -221,881 0.28% 291,056,120
2011-09-08 2011-09-06 157.225 2,054,248 -8,864 0.31% 322,978,435
2011-09-07 2011-09-05 156.861 2,063,112 +1,945,400 0.31% 323,622,081
2011-09-06 2011-09-02 163.405 117,712 -24,207 0.02% 19,234,680
2011-09-05 2011-09-01 165.404 141,919 -25,583 0.02% 23,473,966
2011-09-02 2011-08-31 165.222 167,502 -20,906 0.03% 27,675,051
2011-09-01 2011-08-30 162.859 188,408 +20,081 0.03% 30,683,994
2011-08-31 2011-08-29 158.679 168,327 -38,512 0.03% 26,709,919
2011-08-30 2011-08-26 161.405 206,839 -26,270 0.03% 33,384,889
2011-08-29 2011-08-25 163.223 233,109 -53,917 0.04% 38,048,709
2011-08-26 2011-08-24 158.497 287,026 -12,103 0.04% 45,492,758
2011-08-25 2011-08-23 158.679 299,129 -7,703 0.05% 47,465,418
2011-08-24 2011-08-22 153.408 306,832 -7,977 0.05% 47,070,373
2011-08-23 2011-08-19 150.681 314,809 -15,316 0.05% 47,435,798
2011-08-22 2011-08-18 154.498 330,125 +12,104 0.05% 51,003,724
2011-08-19 2011-08-17 157.043 318,021 -6,327 0.05% 49,942,938
2011-08-18 2011-08-16 160.678 324,348 -17,330 0.05% 52,115,635
2011-08-17 2011-08-15 162.859 341,678 +4,401 0.05% 55,645,439
2011-08-16 2011-08-12 160.133 337,277 -37,752 0.05% 54,009,130
2011-08-15 2011-08-11 159.224 375,029 -20,958 0.06% 59,713,634
2011-08-12 2011-08-10 159.769 395,987 -7,427 0.06% 63,266,579
2011-08-11 2011-08-09 156.134 403,414 -16,780 0.06% 62,986,674
2011-08-10 2011-08-08 163.223 420,194 -31,085 0.06% 68,585,250
2011-08-09 2011-08-05 166.313 451,279 -124,918 0.07% 75,053,468
2011-08-08 2011-08-04 173.220 576,197 -49,866 0.09% 99,808,709
2011-08-05 2011-08-03 175.764 626,063 -48,140 0.10% 110,039,614
2011-08-04 2011-08-02 179.581 674,203 -23,107 0.10% 121,074,357
2011-08-03 2011-08-01 182.853 697,310 -22,034 0.11% 127,505,353
2011-08-02 2011-07-29 179.581 719,344 +2,476 0.11% 129,180,843
2011-08-01 2011-07-28 178.673 716,868 +47,039 0.11% 128,084,701
2011-07-29 2011-07-27 180.127 669,829 +13,479 0.10% 120,654,117
2011-07-28 2011-07-26 178.127 656,350 +10,178 0.10% 116,913,890
2011-07-27 2011-07-25 174.674 646,172 +1,101 0.10% 112,869,361
2011-07-26 2011-07-22 175.764 645,071 +28,608 0.10% 113,380,544
2011-07-25 2011-07-21 172.856 616,463 +28,059 0.09% 106,559,476
2011-07-22 2011-07-20 172.856 588,404 -13,204 0.09% 101,709,303
2011-07-21 2011-07-19 175.401 601,608 +18,706 0.09% 105,522,595
2011-07-20 2011-07-18 172.129 582,902 -50,341 0.09% 100,334,449
2011-07-19 2011-07-15 173.947 633,243 +26,408 0.10% 110,150,603
2011-07-18 2011-07-14 173.765 606,835 -9,353 0.09% 105,446,716
2011-07-15 2011-07-13 173.947 616,188 +3,852 0.09% 107,183,940
2011-07-14 2011-07-12 173.947 612,336 -11,004 0.09% 106,513,897
2011-07-13 2011-07-11 177.764 623,340 +826 0.10% 110,807,306
2011-07-12 2011-07-08 181.944 622,514 +43,188 0.10% 113,262,918
2011-07-11 2011-07-07 181.399 579,326 -8,803 0.09% 105,089,205
2011-07-07 2011-07-05 183.944 588,129 -5,777 0.09% 108,182,659
2011-07-06 2011-07-04 184.489 593,906 -21,456 0.09% 109,569,152
2011-07-05 2011-06-30 182.308 615,362 -1,860 0.09% 112,185,351
2011-07-04 2011-06-29 177.400 617,222 -25,583 0.09% 109,495,371
2011-06-30 2011-06-28 176.310 642,805 -16,815 0.10% 113,332,776
2011-06-29 2011-06-27 176.310 659,620 +22,557 0.10% 116,297,424
2011-06-28 2011-06-24 178.673 637,063 -50,891 0.10% 113,825,730
2011-06-27 2011-06-23 175.219 687,954 +6,602 0.11% 120,542,718
2011-06-24 2011-06-22 170.857 681,352 -29,740 0.10% 116,413,657
2011-06-23 2011-06-21 171.766 711,092 +8,253 0.11% 122,141,190
2011-06-22 2011-06-20 170.312 702,839 -3,026 0.11% 119,701,609
2011-06-21 2011-06-17 176.491 705,865 -13,754 0.11% 124,579,167
2011-06-20 2011-06-16 174.674 719,619 +18,705 0.11% 125,698,633
2011-06-17 2011-06-15 177.037 700,914 +9,628 0.11% 124,087,558
2011-06-16 2011-06-14 179.036 691,286 -275 0.11% 123,765,197
2011-06-15 2011-06-13 178.309 691,561 +11,004 0.11% 123,311,632
2011-06-14 2011-06-10 177.582 680,557 -6,878 0.10% 120,854,719
2011-06-13 2011-06-09 182.671 687,435 +14,855 0.11% 125,574,728
2011-06-10 2011-06-08 181.944 672,580 +1,650 0.10% 122,372,145
2011-06-09 2011-06-07 184.126 670,930 -17,055 0.10% 123,535,336
2011-06-08 2011-06-03 184.126 687,985 -52,128 0.11% 126,675,597
2011-06-07 2011-06-02 186.852 740,113 +25,858 0.11% 138,291,565
2011-06-03 2011-06-01 189.760 714,255 -4,402 0.11% 135,537,145
2011-06-02 2011-05-31 191.941 718,657 +28,884 0.11% 137,939,969
2011-06-01 2011-05-30 188.306 689,773 -26,683 0.11% 129,888,437
2011-05-31 2011-05-27 191.033 716,456 +57,218 0.11% 136,866,381
2011-05-30 2011-05-26 188.124 659,238 -6,602 0.10% 124,018,687
2011-05-27 2011-05-25 187.579 665,840 -9,628 0.10% 124,897,609
2011-05-26 2011-05-24 184.853 675,468 -2,201 0.10% 124,861,997
2011-05-25 2011-05-23 182.853 677,669 -19,256 0.10% 123,913,934
2011-05-24 2011-05-20 186.670 696,925 -25,308 0.11% 130,095,128
2011-05-23 2011-05-19 186.488 722,233 +47,315 0.11% 134,688,102
2011-05-20 2011-05-18 184.307 674,918 +9,628 0.10% 124,392,304
2011-05-19 2011-05-17 184.671 665,290 +27,783 0.10% 122,859,643
2011-05-18 2011-05-16 187.579 637,507 -116,911 0.10% 119,582,933
2011-05-17 2011-05-13 191.214 754,418 +126,201 0.12% 144,255,482
2011-05-16 2011-05-12 188.306 628,217 +14,854 0.10% 118,297,069
2011-05-13 2011-05-11 188.306 613,363 +6,877 0.09% 115,499,971
2011-05-12 2011-05-09 187.943 606,486 -11,416 0.09% 113,984,517
2011-05-11 2011-05-06 187.215 617,902 +1,100 0.10% 115,680,823
2011-05-09 2011-05-05 186.307 616,802 +4,677 0.10% 114,914,328
2011-05-06 2011-05-04 186.307 612,125 +31,910 0.09% 114,042,972
2011-05-05 2011-05-03 191.941 580,215 -286,088 0.09% 111,367,229
2011-05-04 2011-04-29 193.214 866,303 -1,363,592 0.13% 167,381,566
2011-05-03 2011-04-28 193.214 2,229,895 -26,133 0.35% 430,846,157
2011-04-29 2011-04-27 194.850 2,256,028 -20,906 0.35% 439,585,963
2011-04-28 2011-04-26 193.214 2,276,934 +1,668,682 0.35% 439,934,734
2011-04-27 2011-04-21 196.122 608,252 -1,723,149 0.09% 119,291,510
2011-04-26 2011-04-20 199.790 2,331,401 +1,388,625 0.36% 465,791,468
2011-04-21 2011-04-19 197.949 942,776 +298,634 0.15% 186,621,551
2011-04-20 2011-04-18 200.895 644,142 +10,657 0.10% 129,405,037
2011-04-19 2011-04-15 205.499 633,485 +2,173 0.10% 130,180,322
2011-04-18 2011-04-14 206.235 631,312 -5,431 0.10% 130,198,769
2011-04-15 2011-04-13 207.156 636,743 +17,107 0.10% 131,905,078
2011-04-14 2011-04-12 201.632 619,636 +65,168 0.10% 124,938,294
2011-04-13 2011-04-11 205.867 554,468 +7,875 0.09% 114,146,632
2011-04-12 2011-04-08 207.892 546,593 +22,537 0.09% 113,632,568
2011-04-11 2011-04-07 206.235 524,056 +7,749 0.09% 108,078,805
2011-04-08 2011-04-06 205.683 516,307 +20,365 0.09% 106,195,472
2011-04-07 2011-04-04 202.184 495,942 -15,477 0.08% 100,271,622
2011-04-06 2011-04-01 196.844 511,419 -23,352 0.09% 100,669,839
2011-04-04 2011-03-31 198.501 534,771 +6,517 0.09% 106,152,792
2011-04-01 2011-03-30 194.634 528,254 +79,831 0.09% 102,816,447
2011-03-31 2011-03-29 190.583 448,423 -815 0.08% 85,461,998
2011-03-30 2011-03-28 192.425 449,238 -5,973 0.08% 86,444,544
2011-03-29 2011-03-25 190.583 455,211 -14,935 0.08% 86,755,678
2011-03-28 2011-03-24 188.190 470,146 -22,498 0.08% 88,476,606
2011-03-25 2011-03-23 184.323 492,644 +70,871 0.08% 90,805,486
2011-03-24 2011-03-22 179.351 421,773 -1,358 0.07% 75,645,404
2011-03-23 2011-03-21 178.799 423,131 -23,895 0.07% 75,655,218
2011-03-22 2011-03-18 174.748 447,026 -39,916 0.08% 78,116,686
2011-03-21 2011-03-17 167.934 486,942 +5,974 0.08% 81,774,310
2011-03-18 2011-03-16 170.328 480,968 -7,874 0.08% 81,922,411
2011-03-17 2011-03-15 171.985 488,842 -33,671 0.08% 84,073,708
2011-03-16 2011-03-14 179.903 522,513 -8,960 0.09% 94,001,866
2011-03-15 2011-03-11 178.430 531,473 -118,118 0.09% 94,830,883
2011-03-14 2011-03-10 182.850 649,591 +145,814 0.11% 118,777,467
2011-03-11 2011-03-09 185.243 503,777 +19,008 0.09% 93,321,375
2011-03-10 2011-03-08 185.059 484,769 +2,987 0.08% 89,711,003
2011-03-09 2011-03-07 183.954 481,782 -9,233 0.08% 88,625,943
2011-03-08 2011-03-04 184.691 491,015 +272 0.08% 90,686,054
2011-03-07 2011-03-03 183.218 490,743 -9,504 0.08% 89,912,900
2011-03-04 2011-03-02 181.377 500,247 -65,983 0.08% 90,733,055
2011-03-03 2011-03-01 190.031 566,230 +7,875 0.10% 107,601,267
2011-03-02 2011-02-28 181.745 558,355 +13,848 0.09% 101,478,111
2011-03-01 2011-02-25 176.405 544,507 +13,305 0.09% 96,053,631
2011-02-28 2011-02-24 173.827 531,202 -20,093 0.09% 92,337,159
2011-02-25 2011-02-23 176.589 551,295 -4,616 0.09% 97,352,582
2011-02-24 2011-02-22 177.325 555,911 +4,344 0.09% 98,577,175
2011-02-23 2011-02-21 182.481 551,567 -543 0.09% 100,650,686
2011-02-22 2011-02-18 183.954 552,110 -48,062 0.09% 101,563,092
2011-02-21 2011-02-17 184.139 600,172 +94,223 0.10% 110,514,826
2011-02-18 2011-02-16 183.034 505,949 -5,431 0.09% 92,605,747
2011-02-17 2011-02-15 180.640 511,380 -19,822 0.09% 92,375,661
2011-02-16 2011-02-14 183.586 531,202 -46,025 0.09% 97,521,343
2011-02-15 2011-02-11 183.218 577,227 -58,380 0.10% 105,758,317
2011-02-14 2011-02-10 183.402 635,607 +264,167 0.11% 116,571,617
2011-02-11 2011-02-09 187.821 371,440 +42,509 0.06% 69,764,366
2011-02-10 2011-02-08 193.161 328,931 -543 0.06% 63,536,766
2011-02-09 2011-02-07 197.212 329,474 -7,603 0.06% 64,976,368
2011-02-08 2011-02-02 202.184 337,077 +3,269 0.06% 68,151,634
2011-02-07 2011-01-31 199.054 333,808 -4,073 0.06% 66,445,756
2011-02-01 2011-01-28 200.343 337,881 +61,639 0.06% 67,692,021
2011-01-31 2011-01-27 200.527 276,242 -2,173 0.05% 55,393,959
2011-01-28 2011-01-26 201.263 278,415 +6,517 0.05% 56,034,771
2011-01-27 2011-01-25 201.448 271,898 +1,629 0.05% 54,773,204
2011-01-26 2011-01-24 201.632 270,269 +7,332 0.05% 54,494,813
2011-01-25 2011-01-21 201.079 262,937 +15,206 0.04% 52,871,198
2011-01-24 2011-01-20 203.657 247,731 +2,172 0.04% 50,452,222
2011-01-21 2011-01-19 206.235 245,559 -4,345 0.04% 50,642,914
2011-01-20 2011-01-18 205.315 249,904 -814 0.04% 51,308,922
2011-01-19 2011-01-17 204.762 250,718 +1,901 0.04% 51,337,547
2011-01-18 2011-01-14 203.841 248,817 +2,172 0.04% 50,719,210
2011-01-17 2011-01-13 206.603 246,645 +3,258 0.04% 50,957,720
2011-01-14 2011-01-12 209.918 243,387 -17,650 0.04% 51,091,310
2011-01-13 2011-01-11 209.550 261,037 -3,801 0.04% 54,700,229
2011-01-12 2011-01-10 206.235 264,838 -272 0.04% 54,618,923
2011-01-11 2011-01-07 207.524 265,110 -3,530 0.04% 55,016,738
2011-01-10 2011-01-06 208.445 268,640 -12,821 0.05% 55,996,633
2011-01-07 2011-01-05 202.184 281,461 +2,172 0.05% 56,906,959
2011-01-06 2011-01-04 202.921 279,289 +815 0.05% 56,673,527
2011-01-05 2011-01-03 199.790 278,474 -21,587 0.05% 55,636,423
2011-01-04 2010-12-31 195.187 300,061 +6,516 0.05% 58,567,978
2011-01-03 2010-12-29 195.187 293,545 -1,900 0.05% 57,296,140
2010-12-30 2010-12-28 191.504 295,445 +2,443 0.05% 56,578,939
2010-12-29 2010-12-24 194.634 293,002 -8,146 0.05% 57,028,295
2010-12-28 2010-12-22 196.476 301,148 +11,405 0.05% 59,168,317
2010-12-23 2010-12-21 195.555 289,743 -4,345 0.05% 56,660,745
2010-12-22 2010-12-20 192.977 294,088 +8,961 0.05% 56,752,291
2010-12-21 2010-12-17 193.346 285,127 -13,305 0.05% 55,128,028
2010-12-20 2010-12-16 195.003 298,432 -815 0.05% 58,195,066
2010-12-17 2010-12-15 195.187 299,247 -13,034 0.05% 58,409,096
2010-12-16 2010-12-14 197.949 312,281 -3,529 0.05% 61,815,707
2010-12-15 2010-12-13 197.949 315,810 +15,477 0.05% 62,514,269
2010-12-14 2010-12-10 195.739 300,333 +1,629 0.05% 58,786,977
2010-12-13 2010-12-09 197.212 298,704 -16,292 0.05% 58,908,142
2010-12-10 2010-12-08 197.949 314,996 -20,908 0.05% 62,353,138
2010-12-09 2010-12-07 199.790 335,904 +12,829 0.06% 67,110,384
2010-12-08 2010-12-06 198.317 323,075 -3,451 0.05% 64,071,349
2010-12-07 2010-12-03 200.527 326,526 -102,416 0.06% 65,477,254
2010-12-06 2010-12-02 201.263 428,942 -16,292 0.07% 86,330,359
2010-12-03 2010-12-01 201.079 445,234 +8,146 0.08% 89,527,359
2010-12-02 2010-11-30 201.632 437,088 -3,530 0.07% 88,130,821
2010-12-01 2010-11-29 201.263 440,618 -29,126 0.07% 88,680,311
2010-11-30 2010-11-26 200.711 469,744 +45,889 0.08% 94,282,817
2010-11-29 2010-11-25 201.816 423,855 +34,014 0.07% 85,540,676
2010-11-26 2010-11-24 202.184 389,841 -31,227 0.07% 78,819,680
2010-11-25 2010-11-23 200.527 421,068 +11,676 0.07% 84,435,471
2010-11-24 2010-11-22 204.210 409,392 +22,538 0.07% 83,601,816
2010-11-23 2010-11-19 208.997 386,854 -9,504 0.07% 80,851,441
2010-11-22 2010-11-18 212.864 396,358 -1,629 0.07% 84,370,432
2010-11-19 2010-11-17 213.785 397,987 -62,182 0.07% 85,083,612
2010-11-18 2010-11-16 216.547 460,169 +125,449 0.08% 99,648,208
2010-11-17 2010-11-15 220.782 334,720 -271 0.06% 73,900,208
2010-11-16 2010-11-12 218.573 334,991 +19,007 0.06% 73,219,822
2010-11-15 2010-11-11 221.519 315,984 -5,159 0.05% 69,996,372
2010-11-12 2010-11-10 219.861 321,143 +272 0.05% 70,606,974
2010-11-11 2010-11-09 216.915 320,871 +11,404 0.05% 69,601,816
2010-11-10 2010-11-08 220.414 309,467 +26,882 0.05% 68,210,826
2010-11-09 2010-11-05 220.230 282,585 -14,180 0.05% 62,233,625
2010-11-08 2010-11-04 216.547 296,765 -22,265 0.05% 64,263,565
2010-11-05 2010-11-03 211.944 319,030 +9,232 0.05% 67,616,340
2010-11-04 2010-11-02 206.972 309,798 -2,172 0.05% 64,119,442
2010-11-03 2010-11-01 207.708 311,970 +3,529 0.05% 64,798,767
2010-11-02 2010-10-29 202.737 308,441 -5,430 0.05% 62,532,276
2010-11-01 2010-10-28 206.419 313,871 -3,802 0.05% 64,789,051
2010-10-29 2010-10-27 207.892 317,673 -5,430 0.05% 66,041,824
2010-10-28 2010-10-26 211.575 323,103 +5,702 0.05% 68,360,595
2010-10-27 2010-10-25 211.944 317,401 +4,344 0.05% 67,271,084
2010-10-26 2010-10-22 211.023 313,057 +16,564 0.05% 66,062,172
2010-10-25 2010-10-21 211.391 296,493 -8,689 0.05% 62,675,982
2010-10-22 2010-10-20 213.785 305,182 +8,146 0.05% 65,243,304
2010-10-21 2010-10-19 212.864 297,036 +3,530 0.05% 63,228,333
2010-10-20 2010-10-18 209.181 293,506 -4,345 0.05% 61,396,007
2010-10-19 2010-10-15 211.207 297,851 +4,738 0.05% 62,908,205
2010-10-18 2010-10-14 207.892 293,113 +471 0.05% 60,935,985
2010-10-15 2010-10-13 206.972 292,642 +49,758 0.05% 60,568,634
2010-10-14 2010-10-12 207.524 242,884 +2,172 0.04% 50,404,305
2010-10-13 2010-10-11 207.708 240,712 +11,404 0.04% 49,997,887
2010-10-12 2010-10-08 206.051 229,308 +1,358 0.04% 47,249,161
2010-10-11 2010-10-07 203.473 227,950 -3,584 0.04% 46,381,703
2010-10-08 2010-10-06 206.051 231,534 +2,118 0.04% 47,707,831
2010-10-07 2010-10-05 203.841 229,416 -23,895 0.04% 46,764,483
2010-10-06 2010-10-04 206.051 253,311 -14,935 0.04% 52,195,006
2010-10-05 2010-09-30 203.473 268,246 -25,162 0.05% 54,580,856
2010-10-04 2010-09-29 201.263 293,408 -2,914 0.05% 59,052,315
2010-09-30 2010-09-28 197.949 296,322 +18,735 0.05% 58,656,639
2010-09-29 2010-09-27 202.000 277,587 -11,214 0.05% 56,072,583
2010-09-28 2010-09-24 196.292 288,801 -10,861 0.05% 56,689,250
2010-09-27 2010-09-22 193.898 299,662 +1,086 0.05% 58,103,843
2010-09-24 2010-09-21 188.926 298,576 -8,961 0.05% 56,408,827
2010-09-22 2010-09-20 188.005 307,537 -4,073 0.05% 57,818,647
2010-09-21 2010-09-17 185.243 311,610 +48,062 0.05% 57,723,702
2010-09-20 2010-09-16 183.402 263,548 -5,512 0.04% 48,335,240
2010-09-17 2010-09-15 184.507 269,060 -3,259 0.05% 49,643,418
2010-09-16 2010-09-14 184.691 272,319 -7,874 0.05% 50,294,870
2010-09-15 2010-09-13 184.691 280,193 +43,581 0.05% 51,749,127
2010-09-14 2010-09-10 181.745 236,612 -8,961 0.04% 43,002,998
2010-09-13 2010-09-09 180.088 245,573 -3,258 0.04% 44,224,638
2010-09-10 2010-09-08 178.430 248,831 +14,256 0.04% 44,398,988
2010-09-09 2010-09-07 183.041 234,575 +78 0.04% 42,936,727
2010-09-08 2010-09-06 182.670 234,497 -8,362 0.04% 42,835,563
2010-09-07 2010-09-03 176.556 242,859 -10,795 0.04% 42,878,282
2010-09-06 2010-09-02 174.704 253,654 +7,557 0.04% 44,314,278
2010-09-03 2010-09-01 173.036 246,097 -31,037 0.04% 42,583,707
2010-09-02 2010-08-31 176.371 277,134 +11,065 0.05% 48,878,405
2010-09-01 2010-08-30 175.259 266,069 -66,851 0.05% 46,631,102
2010-08-31 2010-08-27 174.148 332,920 +22,401 0.06% 57,977,303
2010-08-30 2010-08-26 176.927 310,519 -7,287 0.05% 54,939,135
2010-08-27 2010-08-25 175.074 317,806 +25,909 0.05% 55,639,622
2010-08-26 2010-08-24 175.815 291,897 +7,557 0.05% 51,319,937
2010-08-25 2010-08-23 177.668 284,340 +9,716 0.05% 50,518,080
2010-08-24 2010-08-20 177.853 274,624 +10,795 0.05% 48,842,737
2010-08-23 2010-08-19 179.150 263,829 +1,619 0.05% 47,264,958
2010-08-20 2010-08-18 180.447 262,210 -9,446 0.04% 47,314,960
2010-08-19 2010-08-17 178.779 271,656 +9,986 0.05% 48,566,509
2010-08-18 2010-08-16 179.520 261,670 +17,948 0.04% 46,975,129
2010-08-17 2010-08-13 185.449 243,722 +8,096 0.04% 45,197,986
2010-08-16 2010-08-12 187.302 235,626 -270 0.04% 44,133,120
2010-08-13 2010-08-11 188.969 235,896 -9,176 0.04% 44,577,018
2010-08-11 2010-08-09 191.377 245,072 -49,856 0.04% 46,901,236
2010-08-10 2010-08-06 183.782 294,928 +57,400 0.05% 54,202,329
2010-08-09 2010-08-05 182.485 237,528 -52,628 0.04% 43,345,230
2010-08-06 2010-08-04 183.226 290,156 +4,588 0.05% 53,164,057
2010-08-05 2010-08-03 184.152 285,568 +11,875 0.05% 52,587,944
2010-08-04 2010-08-02 182.114 273,693 +8,366 0.05% 49,843,379
2010-08-03 2010-07-30 179.150 265,327 -3,508 0.05% 47,533,324
2010-08-02 2010-07-29 180.447 268,835 +24,289 0.05% 48,510,420
2010-07-30 2010-07-28 178.594 244,546 +9,716 0.04% 43,674,492
2010-07-29 2010-07-27 180.447 234,830 -12,954 0.04% 42,374,326
2010-07-28 2010-07-26 183.041 247,784 -16,733 0.04% 45,354,509
2010-07-27 2010-07-23 180.262 264,517 -145,738 0.05% 47,682,245
2010-07-26 2010-07-22 174.518 410,255 +3,238 0.07% 71,597,038
2010-07-23 2010-07-21 172.295 407,017 -2,968 0.07% 70,127,082
2010-07-22 2010-07-20 172.666 409,985 -540 0.07% 70,790,365
2010-07-21 2010-07-19 170.813 410,525 -10,796 0.07% 70,123,050
2010-07-20 2010-07-16 170.813 421,321 +1,674 0.07% 71,967,149
2010-07-19 2010-07-15 173.036 419,647 +14,574 0.07% 72,614,152
2010-07-16 2010-07-14 176.742 405,073 +6,477 0.07% 71,593,227
2010-07-15 2010-07-13 176.742 398,596 +3,913 0.07% 70,448,472
2010-07-14 2010-07-12 176.000 394,683 -8,771 0.07% 69,464,401
2010-07-13 2010-07-09 174.889 403,454 -540 0.07% 70,559,629
2010-07-12 2010-07-08 170.628 403,994 -3,778 0.07% 68,932,625
2010-07-09 2010-07-07 169.702 407,772 -23,804 0.07% 69,199,530
2010-07-08 2010-07-06 171.369 431,576 -12,439 0.07% 73,958,703
2010-07-07 2010-07-05 170.628 444,015 -2,699 0.08% 75,761,321
2010-07-06 2010-07-02 170.813 446,714 +20,782 0.08% 76,304,606
2010-07-05 2010-06-30 170.443 425,932 +19,971 0.07% 72,596,948
2010-07-02 2010-06-29 173.407 405,961 -9,068 0.07% 70,396,397
2010-06-30 2010-06-28 176.742 415,029 -1,349 0.07% 73,352,866
2010-06-29 2010-06-25 176.742 416,378 +9,446 0.07% 73,591,290
2010-06-28 2010-06-24 178.409 406,932 +1,349 0.07% 72,600,297
2010-06-25 2010-06-23 179.150 405,583 +7,017 0.07% 72,660,183
2010-06-24 2010-06-22 177.112 398,566 -12,685 0.07% 70,590,850
2010-06-23 2010-06-21 176.927 411,251 -15,113 0.07% 72,761,326
2010-06-22 2010-06-18 171.184 426,364 +48,309 0.07% 72,986,539
2010-06-21 2010-06-17 173.036 378,055 +3,158 0.06% 65,417,227
2010-06-18 2010-06-15 177.112 374,897 +2,159 0.06% 66,398,784
2010-06-17 2010-06-14 176.371 372,738 -14,574 0.06% 65,740,180
2010-06-15 2010-06-11 172.666 387,312 -190,539 0.07% 66,875,514
2010-06-14 2010-06-10 170.443 577,851 +199,985 0.10% 98,490,415
2010-06-11 2010-06-09 172.480 377,866 -32,475 0.06% 65,174,509
2010-06-10 2010-06-08 170.072 410,341 -31,036 0.07% 69,787,536
2010-06-09 2010-06-07 166.737 441,377 +40,804 0.08% 73,594,012
2010-06-08 2010-06-04 173.036 400,573 +9,073 0.07% 69,313,658
2010-06-07 2010-06-03 175.815 391,500 +9,177 0.07% 68,831,661
2010-06-04 2010-06-02 174.333 382,323 -41,431 0.07% 66,651,560
2010-06-03 2010-06-01 171.554 423,754 +17,977 0.07% 72,696,762
2010-06-02 2010-05-31 171.739 405,777 -5,398 0.07% 69,687,908
2010-06-01 2010-05-28 173.407 411,175 -31,846 0.07% 71,300,540
2010-05-31 2010-05-27 169.331 443,021 -36,435 0.08% 75,017,188
2010-05-28 2010-05-26 160.438 479,456 -53,118 0.08% 76,923,125
2010-05-27 2010-05-25 159.697 532,574 +7,556 0.09% 85,050,622
2010-05-26 2010-05-24 165.811 525,018 -26,988 0.09% 87,053,753
2010-05-25 2010-05-20 161.550 552,006 +34,005 0.10% 89,176,527
2010-05-24 2010-05-19 164.885 518,001 +20,512 0.09% 85,410,423
2010-05-20 2010-05-18 167.478 497,489 -299,367 0.09% 83,318,642
2010-05-19 2010-05-17 168.775 796,856 +17,543 0.14% 134,489,535
2010-05-18 2010-05-14 172.480 779,313 -1,620 0.13% 134,416,280
2010-05-17 2010-05-13 172.295 780,933 +17,543 0.13% 134,551,020
2010-05-14 2010-05-12 172.666 763,390 -5,002 0.13% 131,811,301
2010-05-13 2010-05-11 173.963 768,392 -354,630 0.13% 133,671,461
2010-05-12 2010-05-10 176.556 1,123,022 -28,878 0.19% 198,276,587
2010-05-11 2010-05-07 175.445 1,151,900 -40,272 0.20% 202,094,748
2010-05-10 2010-05-06 174.148 1,192,172 -15,448 0.21% 207,614,193
2010-05-07 2010-05-05 174.518 1,207,620 +22,323 0.21% 210,751,886
2010-05-06 2010-05-04 178.965 1,185,297 +37,514 0.20% 212,126,331
2010-05-05 2010-05-03 180.447 1,147,783 +51,548 0.20% 207,113,789
2010-05-04 2010-04-30 184.708 1,096,235 -5,667 0.19% 202,483,245
2010-05-03 2010-04-29 183.226 1,101,902 +38,593 0.19% 201,896,845
2010-04-30 2010-04-28 186.375 1,063,309 +87,983 0.18% 198,174,486
2010-04-29 2010-04-27 188.969 975,326 +239,389 0.17% 184,306,326
2010-04-28 2010-04-26 194.712 735,937 -123,608 0.13% 143,295,853
2010-04-27 2010-04-23 186.746 859,545 +4,318 0.15% 160,516,403
2010-04-26 2010-04-22 188.043 855,227 +17,543 0.15% 160,819,132
2010-04-23 2010-04-21 190.266 837,684 +196,477 0.14% 159,382,609
2010-04-22 2010-04-20 191.748 641,207 +22,940 0.11% 122,950,096
2010-04-21 2010-04-19 193.230 618,267 +34,005 0.11% 119,467,739
2010-04-20 2010-04-16 196.750 584,262 +12,685 0.10% 114,953,560
2010-04-19 2010-04-15 210.543 571,577 -29,148 0.10% 120,341,795
2010-04-16 2010-04-14 207.339 600,725 -9,347 0.10% 124,553,794
2010-04-15 2010-04-13 204.323 610,072 +29,976 0.11% 124,651,912
2010-04-14 2010-04-12 205.454 580,096 -19,895 0.10% 119,183,171
2010-04-13 2010-04-09 207.905 599,991 +14,059 0.11% 124,740,884
2010-04-12 2010-04-08 205.831 585,932 +48,013 0.10% 120,603,087
2010-04-09 2010-04-07 207.905 537,919 +114,329 0.09% 111,835,830
2010-04-08 2010-04-01 206.962 423,590 -1,193 0.07% 87,667,093
2010-04-07 2010-03-31 206.208 424,783 +11,671 0.07% 87,593,730
2010-04-01 2010-03-30 215.256 413,112 +10,611 0.07% 88,924,715
2010-03-31 2010-03-29 212.240 402,501 +61,180 0.07% 85,426,758
2010-03-30 2010-03-26 211.297 341,321 +7,428 0.06% 72,120,245
2010-03-29 2010-03-25 206.020 333,893 -26,262 0.06% 68,788,533
2010-03-26 2010-03-24 206.585 360,155 +1,327 0.06% 74,402,679
2010-03-25 2010-03-23 203.946 358,828 +10,610 0.06% 73,181,643
2010-03-24 2010-03-22 206.208 348,218 -19,364 0.06% 71,805,400
2010-03-23 2010-03-19 212.428 367,582 +14,324 0.06% 78,084,839
2010-03-22 2010-03-18 213.371 353,258 -8,754 0.06% 75,374,944
2010-03-19 2010-03-17 211.486 362,012 -2,652 0.06% 76,560,435
2010-03-18 2010-03-16 206.774 364,664 +12,998 0.06% 75,402,907
2010-03-17 2010-03-15 206.397 351,666 -11,672 0.06% 72,582,692
2010-03-16 2010-03-12 206.208 363,338 +4,775 0.06% 74,923,268
2010-03-15 2010-03-11 200.742 358,563 -7,428 0.06% 71,978,642
2010-03-12 2010-03-10 203.381 365,991 +12,998 0.06% 74,435,553
2010-03-11 2010-03-09 205.454 352,993 +19,100 0.06% 72,523,902
2010-03-10 2010-03-08 206.585 333,893 -3,184 0.06% 68,977,339
2010-03-09 2010-03-05 203.381 337,077 +398 0.06% 68,555,000
2010-03-08 2010-03-04 199.234 336,679 +7,163 0.06% 67,077,920
2010-03-05 2010-03-03 200.176 329,516 +11,406 0.06% 65,961,359
2010-03-04 2010-03-02 204.512 318,110 +12,733 0.06% 65,057,239
2010-03-03 2010-03-01 205.077 305,377 +16,446 0.05% 62,625,872
2010-03-02 2010-02-26 197.726 288,931 +14,059 0.05% 57,129,207
2010-03-01 2010-02-25 195.087 274,872 -32,627 0.05% 53,624,026
2010-02-26 2010-02-24 196.595 307,499 -3,050 0.05% 60,452,823
2010-02-25 2010-02-23 196.972 310,549 +11,141 0.05% 61,169,509
2010-02-24 2010-02-22 189.056 299,408 -10,080 0.05% 56,604,753
2010-02-23 2010-02-19 183.212 309,488 -3,979 0.05% 56,702,035
2010-02-22 2010-02-18 191.317 313,467 -4,510 0.06% 59,971,711
2010-02-19 2010-02-17 193.956 317,977 +20,956 0.06% 61,673,650
2010-02-18 2010-02-12 190.752 297,021 -7,958 0.05% 56,657,347
2010-02-17 2010-02-11 185.851 304,979 +8,223 0.05% 56,680,728
2010-02-12 2010-02-10 179.631 296,756 -76,300 0.05% 53,306,599
2010-02-11 2010-02-09 179.066 373,056 +5,571 0.07% 66,801,498
2010-02-10 2010-02-08 174.919 367,485 +24,669 0.06% 64,280,043
2010-02-09 2010-02-05 179.254 342,816 +664 0.06% 61,451,172
2010-02-08 2010-02-04 186.040 342,152 +1,326 0.06% 63,653,869
2010-02-05 2010-02-03 194.145 340,826 -6,101 0.06% 66,169,600
2010-02-04 2010-02-02 191.883 346,927 +3,448 0.06% 66,569,370
2010-02-03 2010-02-01 190.375 343,479 -4,244 0.06% 65,389,819
2010-02-02 2010-01-29 185.286 347,723 -1,326 0.06% 64,428,127
2010-02-01 2010-01-28 188.490 349,049 -1,592 0.06% 65,792,285
2010-01-29 2010-01-27 192.448 350,641 -7,162 0.06% 67,480,300
2010-01-28 2010-01-26 193.579 357,803 -33,689 0.06% 69,263,270
2010-01-27 2010-01-25 196.595 391,492 -23,609 0.07% 76,965,442
2010-01-26 2010-01-22 193.014 415,101 -86,211 0.07% 80,120,252
2010-01-25 2010-01-21 195.653 501,312 +20,956 0.09% 98,083,064
2010-01-22 2010-01-20 203.946 480,356 -26,792 0.08% 97,966,829
2010-01-21 2010-01-19 209.224 507,148 -25,731 0.09% 106,107,545
2010-01-20 2010-01-18 208.093 532,879 -28,118 0.09% 110,888,433
2010-01-19 2010-01-15 211.486 560,997 +4,775 0.10% 118,642,958
2010-01-18 2010-01-14 209.601 556,222 -2,122 0.10% 116,584,689
2010-01-15 2010-01-13 212.240 558,344 -19,630 0.10% 118,502,855
2010-01-14 2010-01-12 226.942 577,974 -26,526 0.10% 131,166,629
2010-01-13 2010-01-11 226.000 604,500 -3,714 0.11% 136,616,784
2010-01-12 2010-01-08 223.361 608,214 +17,242 0.11% 135,851,154
2010-01-11 2010-01-07 219.026 590,972 +27,323 0.10% 129,437,943
2010-01-08 2010-01-06 222.418 563,649 +40,320 0.10% 125,365,869
2010-01-07 2010-01-05 225.434 523,329 +25,731 0.09% 117,976,240
2010-01-06 2010-01-04 220.910 497,598 +76,131 0.09% 109,924,578
2010-01-05 2009-12-31 220.156 421,467 +25,466 0.07% 92,788,678
2010-01-04 2009-12-29 214.879 396,001 -2,653 0.07% 85,092,190
2009-12-30 2009-12-28 212.994 398,654 +1,326 0.07% 84,910,840
2009-12-29 2009-12-24 217.329 397,328 -10,876 0.07% 86,350,936
2009-12-28 2009-12-22 206.774 408,204 -20,690 0.07% 84,405,831
2009-12-23 2009-12-21 205.077 428,894 +3,183 0.08% 87,956,398
2009-12-22 2009-12-18 207.339 425,711 +14,855 0.07% 88,266,545
2009-12-21 2009-12-17 213.936 410,856 -26,527 0.07% 87,897,002
2009-12-18 2009-12-16 219.968 437,383 -11,672 0.08% 96,210,246
2009-12-17 2009-12-15 221.476 449,055 -35,015 0.08% 99,454,851
2009-12-16 2009-12-14 219.968 484,070 +9,550 0.09% 106,479,890
2009-12-15 2009-12-11 217.895 474,520 +14,590 0.08% 103,395,330
2009-12-14 2009-12-10 215.067 459,930 -15,651 0.08% 98,915,865
2009-12-11 2009-12-09 215.633 475,581 -18,038 0.08% 102,550,809
2009-12-10 2009-12-08 216.952 493,619 -1,327 0.09% 107,091,687
2009-12-09 2009-12-07 221.853 494,946 -1,061 0.09% 109,805,186
2009-12-08 2009-12-04 222.984 496,007 +9,019 0.09% 110,601,526
2009-12-07 2009-12-03 228.262 486,988 +13,749 0.09% 111,160,623
2009-12-04 2009-12-02 215.256 473,239 +13,529 0.08% 101,867,395
2009-12-03 2009-12-01 213.748 459,710 -9,205 0.08% 98,261,994
2009-12-02 2009-11-30 206.208 468,915 -11,672 0.08% 96,694,109
2009-12-01 2009-11-27 194.899 480,587 -57,297 0.08% 93,665,817
2009-11-30 2009-11-26 206.208 537,884 -19,099 0.09% 110,916,081
2009-11-27 2009-11-25 210.355 556,983 +9,815 0.10% 117,164,138
2009-11-26 2009-11-24 205.461 547,168 -34,485 0.10% 112,421,419
2009-11-25 2009-11-23 210.199 581,653 -27,645 0.10% 122,262,876
2009-11-24 2009-11-20 205.461 609,298 +17,411 0.11% 125,186,681
2009-11-23 2009-11-19 208.683 591,887 -4,485 0.10% 123,516,566
2009-11-20 2009-11-18 207.735 596,372 -24,269 0.11% 123,887,329
2009-11-19 2009-11-17 208.493 620,641 +1,926 0.11% 129,399,392
2009-11-18 2009-11-16 208.114 618,715 +527 0.11% 128,763,293
2009-11-17 2009-11-13 204.513 618,188 +17,147 0.11% 126,427,370
2009-11-16 2009-11-12 210.009 601,041 +11,871 0.11% 126,224,294
2009-11-13 2009-11-11 214.179 589,170 +8,705 0.10% 126,188,029
2009-11-12 2009-11-10 214.179 580,465 +7,387 0.10% 124,323,598
2009-11-11 2009-11-09 212.473 573,078 +15,564 0.10% 121,763,869
2009-11-10 2009-11-06 213.421 557,514 +22,159 0.10% 118,985,286
2009-11-09 2009-11-05 212.094 535,355 -15,828 0.09% 113,545,791
2009-11-06 2009-11-04 213.990 551,183 +8,969 0.10% 117,947,529
2009-11-05 2009-11-03 210.389 542,214 -31,004 0.10% 114,075,609
2009-11-04 2009-11-02 212.663 573,218 -24,270 0.10% 121,902,263
2009-11-03 2009-10-30 211.526 597,488 -7,122 0.11% 126,384,109
2009-11-02 2009-10-29 196.742 604,610 -12,663 0.11% 118,952,006
2009-10-30 2009-10-28 199.774 617,273 -1,846 0.11% 123,315,305
2009-10-29 2009-10-27 200.532 619,119 +8,705 0.11% 124,153,478
2009-10-28 2009-10-23 209.630 610,414 +27,963 0.11% 127,961,317
2009-10-27 2009-10-22 217.212 582,451 -23,214 0.10% 126,515,315
2009-10-23 2009-10-21 219.486 605,665 -3,957 0.11% 132,935,241
2009-10-22 2009-10-20 213.990 609,622 -31,751 0.11% 130,452,878
2009-10-21 2009-10-19 207.166 641,373 +14,509 0.11% 132,870,915
2009-10-20 2009-10-16 202.997 626,864 +11,871 0.11% 127,251,201
2009-10-19 2009-10-15 201.670 614,993 +29,281 0.11% 124,025,473
2009-10-16 2009-10-14 205.271 585,712 +49,067 0.10% 120,229,674
2009-10-15 2009-10-13 200.912 536,645 +6,858 0.09% 107,818,191
2009-10-14 2009-10-12 198.448 529,787 +9,497 0.09% 105,134,939
2009-10-13 2009-10-09 196.173 520,290 +2,374 0.09% 102,066,899
2009-10-12 2009-10-08 192.382 517,916 +9,761 0.09% 99,637,876
2009-10-09 2009-10-07 186.886 508,155 -1,847 0.09% 94,966,888
2009-10-08 2009-10-06 182.716 510,002 -8,178 0.09% 93,185,428
2009-10-07 2009-10-05 180.631 518,180 +1,056 0.09% 93,599,308
2009-10-06 2009-10-02 184.232 517,124 -9,233 0.09% 95,270,852
2009-10-05 2009-09-30 193.330 526,357 -13,454 0.09% 101,760,601
2009-10-02 2009-09-29 187.833 539,811 -20,840 0.10% 101,394,518
2009-09-30 2009-09-28 182.905 560,651 -10,816 0.10% 102,546,066
2009-09-29 2009-09-25 188.592 571,467 -4,220 0.10% 107,773,833
2009-09-28 2009-09-24 190.297 575,687 +11,343 0.10% 109,551,726
2009-09-25 2009-09-23 198.258 564,344 -3,430 0.10% 111,885,727
2009-09-24 2009-09-22 194.467 567,774 -31,655 0.10% 110,413,443
2009-09-23 2009-09-21 189.160 599,429 -64,894 0.11% 113,388,075
2009-09-22 2009-09-18 195.225 664,323 +31,655 0.12% 129,692,721
2009-09-21 2009-09-17 200.343 632,668 +9,761 0.11% 126,750,577
2009-09-18 2009-09-16 199.964 622,907 +165,401 0.11% 124,558,899
2009-09-17 2009-09-15 192.193 457,506 -4,748 0.08% 87,929,345
2009-09-16 2009-09-14 191.245 462,254 -2,375 0.08% 88,403,800
2009-09-15 2009-09-11 193.520 464,629 -11,079 0.08% 89,914,792
2009-09-14 2009-09-10 192.572 475,708 -6,331 0.08% 91,607,969
2009-09-11 2009-09-09 188.402 482,039 +7,914 0.09% 90,817,104
2009-09-10 2009-09-08 187.644 474,125 +15,300 0.08% 88,966,630
2009-09-09 2009-09-07 185.369 458,825 +2,638 0.08% 85,052,095
2009-09-08 2009-09-04 183.095 456,187 +20,049 0.08% 83,525,507
2009-09-07 2009-09-03 176.082 436,138 -8,178 0.08% 76,796,023
2009-09-04 2009-09-02 172.291 444,316 -15,037 0.08% 76,551,715
2009-09-03 2009-09-01 174.376 459,353 +6,068 0.08% 80,100,177
2009-09-02 2009-08-31 172.670 453,285 -8,706 0.08% 78,268,825
2009-09-01 2009-08-28 178.356 461,991 +49,858 0.08% 82,399,055
2009-08-31 2009-08-27 177.788 412,133 -2,638 0.07% 73,272,215
2009-08-28 2009-08-26 180.441 414,771 +3,429 0.07% 74,841,834
2009-08-27 2009-08-25 181.958 411,342 -11,343 0.07% 74,846,824
2009-08-26 2009-08-24 184.611 422,685 +17,675 0.07% 78,032,385
2009-08-25 2009-08-21 178.546 405,010 +21,103 0.07% 72,312,893
2009-08-24 2009-08-20 177.977 383,907 +21,632 0.07% 68,326,742
2009-08-21 2009-08-19 175.134 362,275 -12,399 0.06% 63,446,757
2009-08-20 2009-08-18 178.925 374,674 +37,723 0.07% 67,038,554
2009-08-19 2009-08-17 177.598 336,951 -6,067 0.06% 59,841,908
2009-08-18 2009-08-14 181.199 343,018 -12,662 0.06% 62,154,688
2009-08-17 2009-08-13 184.611 355,680 +27,962 0.06% 65,662,512
2009-08-14 2009-08-12 182.526 327,718 -7,122 0.06% 59,817,144
2009-08-13 2009-08-11 190.487 334,840 +4,748 0.06% 63,782,639
2009-08-12 2009-08-10 188.971 330,092 +14,509 0.06% 62,377,684
2009-08-11 2009-08-07 184.801 315,583 -16,619 0.06% 58,319,972
2009-08-10 2009-08-06 192.003 332,202 +3,429 0.06% 63,783,857
2009-08-07 2009-08-05 192.193 328,773 +11,607 0.06% 63,187,793
2009-08-06 2009-08-04 201.480 317,166 -22,423 0.06% 63,902,666
2009-08-05 2009-08-03 200.532 339,589 -20,312 0.06% 68,098,629
2009-08-04 2009-07-31 194.088 359,901 -5,012 0.06% 69,852,523
2009-08-03 2009-07-30 183.474 364,913 +52,496 0.06% 66,952,035
2009-07-31 2009-07-29 182.526 312,417 +44,318 0.06% 57,024,309
2009-07-30 2009-07-28 187.644 268,099 +4,220 0.05% 50,307,123
2009-07-29 2009-07-27 186.128 263,879 -18,465 0.05% 49,115,142
2009-07-28 2009-07-24 180.252 282,344 +3,956 0.05% 50,893,014
2009-07-27 2009-07-23 183.853 278,388 +51,177 0.05% 51,182,481
2009-07-24 2009-07-22 178.356 227,211 +17,411 0.04% 40,524,537
2009-07-23 2009-07-21 177.977 209,800 +11,079 0.04% 37,339,643
2009-07-22 2009-07-20 174.945 198,721 +6,595 0.04% 34,765,186
2009-07-21 2009-07-17 169.827 192,126 -1,582 0.03% 32,628,209
2009-07-20 2009-07-16 165.089 193,708 +18,729 0.03% 31,978,994
2009-07-17 2009-07-15 163.004 174,979 +9,233 0.03% 28,522,230
2009-07-16 2009-07-14 157.318 165,746 +20,576 0.03% 26,074,755
2009-07-15 2009-07-13 152.010 145,170 -34,557 0.03% 22,067,358
2009-07-14 2009-07-10 157.886 179,727 -26,380 0.03% 28,376,408
2009-07-10 2009-07-08 164.141 206,107 +8,442 0.04% 33,830,602
2009-07-09 2009-07-07 165.278 197,665 -19,258 0.03% 32,669,715
2009-07-08 2009-07-06 165.468 216,923 -53,023 0.04% 35,893,758
2009-07-07 2009-07-03 165.657 269,946 -17,938 0.05% 44,718,520
2009-07-06 2009-07-02 165.278 287,884 -42,735 0.05% 47,580,949
2009-07-03 2009-06-30 168.500 330,619 +31,128 0.06% 55,709,423
2009-07-02 2009-06-29 170.206 299,491 +5,012 0.05% 50,975,231
2009-06-30 2009-06-26 170.396 294,479 +15,828 0.05% 50,177,973
2009-06-29 2009-06-25 168.690 278,651 +16,355 0.05% 47,005,611
2009-06-26 2009-06-24 158.834 262,296 -1,055 0.05% 41,661,488
2009-06-25 2009-06-23 156.938 263,351 -19,521 0.05% 41,329,904
2009-06-24 2009-06-22 163.572 282,872 +8,969 0.05% 46,270,037
2009-06-23 2009-06-19 158.455 273,903 -29,018 0.05% 43,401,242
2009-06-22 2009-06-18 159.592 302,921 -42,471 0.05% 48,343,775
2009-06-19 2009-06-17 160.350 345,392 -10,552 0.06% 55,383,670
2009-06-18 2009-06-16 165.278 355,944 -18,466 0.06% 58,829,784
2009-06-17 2009-06-15 170.206 374,410 -36,932 0.07% 63,726,911
2009-06-16 2009-06-12 173.807 411,342 +28,491 0.07% 71,494,310
2009-06-15 2009-06-11 172.670 382,851 -12,663 0.07% 66,106,970
2009-06-12 2009-06-10 177.409 395,514 +24,534 0.07% 70,167,629
2009-06-11 2009-06-09 172.860 370,980 -20,049 0.07% 64,127,517
2009-06-10 2009-06-08 173.428 391,029 -13,718 0.07% 67,815,529
2009-06-09 2009-06-05 182.905 404,747 -82,041 0.07% 74,030,391
2009-06-08 2009-06-04 179.494 486,788 +75,974 0.09% 87,375,351
2009-06-05 2009-06-03 185.559 410,814 -7,386 0.07% 76,230,193
2009-06-04 2009-06-02 184.232 418,200 +9,496 0.07% 77,045,873
2009-06-03 2009-06-01 183.095 408,704 -9,496 0.07% 74,831,613
2009-06-02 2009-05-29 177.409 418,200 -17,938 0.07% 74,192,323
2009-06-01 2009-05-27 174.755 436,138 +48,011 0.08% 76,217,366
2009-05-29 2009-05-26 162.246 388,127 +80,722 0.07% 62,971,887
2009-05-27 2009-05-25 159.023 307,405 -9,497 0.05% 48,884,590
2009-05-26 2009-05-22 150.684 316,902 -50,913 0.06% 47,751,960
2009-05-25 2009-05-21 151.821 367,815 -10,024 0.06% 55,842,010
2009-05-22 2009-05-20 152.958 377,839 +264 0.07% 57,793,555
2009-05-21 2009-05-19 150.684 377,575 -12,399 0.07% 56,894,391
2009-05-20 2009-05-18 145.945 389,974 +22,687 0.07% 56,914,833
2009-05-19 2009-05-15 141.017 367,287 +12,926 0.06% 51,793,777
2009-05-18 2009-05-14 140.069 354,361 +12,398 0.06% 49,635,162
2009-05-15 2009-05-13 145.377 341,963 -5,276 0.06% 49,713,412
2009-05-14 2009-05-12 144.050 347,239 +29,546 0.06% 50,019,711
2009-05-13 2009-05-11 142.533 317,693 -19,521 0.06% 45,281,893
2009-05-12 2009-05-08 150.305 337,214 -4,485 0.06% 50,684,816
2009-05-11 2009-05-07 151.063 341,699 -171,732 0.06% 51,617,994
2009-05-08 2009-05-06 150.684 513,431 +2,110 0.09% 77,365,673
2009-05-07 2009-05-05 152.390 511,321 -13,981 0.09% 77,919,968
2009-05-06 2009-05-04 151.252 525,302 +40,625 0.09% 79,453,135
2009-05-05 2009-04-30 138.364 484,677 +40,361 0.09% 67,061,670
2009-05-04 2009-04-29 130.593 444,316 -1,847 0.08% 58,024,347
2009-04-30 2009-04-28 128.129 446,163 +19,785 0.08% 57,166,202
2009-04-29 2009-04-27 133.246 426,378 +3,166 0.08% 56,813,194
2009-04-28 2009-04-24 135.141 423,212 -1,847 0.07% 57,193,489
2009-04-27 2009-04-23 131.919 425,059 +197,848 0.08% 56,073,485
2009-04-24 2009-04-22 129.076 227,211 -17,674 0.04% 29,327,535
2009-04-23 2009-04-21 135.331 244,885 +26,907 0.04% 33,140,533
2009-04-22 2009-04-20 141.396 217,978 -139,285 0.04% 30,821,274
2009-04-21 2009-04-17 135.331 357,263 +154,849 0.06% 48,348,760
2009-04-20 2009-04-16 134.004 202,414 -35,349 0.04% 27,124,332
2009-04-17 2009-04-15 133.445 237,763 -3,165 0.04% 31,728,396
2009-04-16 2009-04-14 134.784 240,928 -61,481 0.04% 32,473,179
2009-04-15 2009-04-09 128.666 302,409 +18,569 0.05% 38,909,728
2009-04-14 2009-04-08 126.372 283,840 +2,615 0.05% 35,869,347
2009-04-09 2009-04-07 130.004 281,225 +19,876 0.05% 36,560,427
2009-04-08 2009-04-06 133.828 261,349 +40,014 0.05% 34,975,771
2009-04-07 2009-04-03 130.195 221,335 -62,505 0.04% 28,816,792
2009-04-06 2009-04-02 124.078 283,840 -6,277 0.05% 35,218,164
2009-04-03 2009-04-01 109.548 290,117 -20,923 0.05% 31,781,634
2009-04-02 2009-03-31 112.798 311,040 +41,584 0.06% 35,084,612
2009-04-01 2009-03-30 111.842 269,456 -4,446 0.05% 30,136,454
2009-03-31 2009-03-27 117.386 273,902 -12,292 0.05% 32,152,296
2009-03-30 2009-03-26 114.327 286,194 +11,507 0.05% 32,719,761
2009-03-27 2009-03-25 112.033 274,687 +8,631 0.05% 30,774,014
2009-03-26 2009-03-24 113.562 266,056 +52,137 0.05% 30,213,979
2009-03-25 2009-03-23 108.974 213,919 +53,875 0.04% 23,311,630
2009-03-24 2009-03-20 100.180 160,044 -16,737 0.03% 16,033,159
2009-03-23 2009-03-19 102.856 176,781 +1,830 0.03% 18,183,031
2009-03-20 2009-03-18 102.856 174,951 +3,923 0.03% 17,994,804
2009-03-19 2009-03-17 102.665 171,028 -26,676 0.03% 17,558,601
2009-03-18 2009-03-16 102.283 197,704 +3,138 0.04% 20,221,700
2009-03-17 2009-03-13 97.503 194,566 +15,431 0.03% 18,970,796
2009-03-16 2009-03-12 95.591 179,135 +10,984 0.03% 17,123,750
2009-03-13 2009-03-11 94.444 168,151 -19,615 0.03% 15,880,889
2009-03-12 2009-03-10 90.812 187,766 -55,183 0.03% 17,051,358
2009-03-11 2009-03-09 91.576 242,949 -16,476 0.04% 22,248,413
2009-03-10 2009-03-06 91.768 259,425 +33,214 0.05% 23,806,825
2009-03-09 2009-03-05 95.591 226,211 +24,846 0.04% 21,623,806
2009-03-06 2009-03-04 99.033 201,365 -32,430 0.04% 19,941,699
2009-03-05 2009-03-03 96.165 233,795 -1,046 0.04% 22,482,863
2009-03-04 2009-03-02 95.591 234,841 -3,923 0.04% 22,448,759
2009-03-03 2009-02-27 100.180 238,764 -8,369 0.04% 23,919,305
2009-03-02 2009-02-26 99.224 247,133 -15,169 0.04% 24,521,471
2009-02-27 2009-02-25 101.327 262,302 -16,999 0.05% 26,578,220
2009-02-26 2009-02-24 96.738 279,301 -52,568 0.05% 27,019,134
2009-02-25 2009-02-23 98.077 331,869 +7,585 0.06% 32,548,612
2009-02-24 2009-02-20 94.253 324,284 -17,523 0.06% 30,564,751
2009-02-23 2009-02-19 95.782 341,807 +5,754 0.06% 32,739,127
2009-02-20 2009-02-18 96.738 336,053 +20,138 0.06% 32,509,232
2009-02-19 2009-02-17 97.886 315,915 +32,691 0.06% 30,923,499
2009-02-18 2009-02-16 100.180 283,224 -12,031 0.05% 28,373,294
2009-02-17 2009-02-13 101.327 295,255 +27,984 0.05% 29,917,242
2009-02-16 2009-02-12 101.709 267,271 -2,615 0.05% 27,183,908
2009-02-13 2009-02-11 103.047 269,886 +32,168 0.05% 27,811,060
2009-02-12 2009-02-10 107.062 237,718 -13,861 0.04% 25,450,629
2009-02-11 2009-02-09 106.871 251,579 -52,045 0.04% 26,886,521
2009-02-10 2009-02-06 106.298 303,624 -87,967 0.05% 32,274,484
2009-02-09 2009-02-05 103.047 391,591 +36,876 0.07% 40,352,448
2009-02-06 2009-02-04 105.342 354,715 +23,799 0.06% 37,366,255
2009-02-05 2009-02-03 107.062 330,916 +41,845 0.06% 35,428,618
2009-02-04 2009-02-02 110.504 289,071 +9,415 0.05% 31,943,374
2009-02-03 2009-01-30 115.283 279,656 -10,984 0.05% 32,239,617
2009-02-02 2009-01-29 113.371 290,640 -58,227 0.05% 32,950,233
2009-01-30 2009-01-23 109.356 348,867 -50,476 0.06% 38,150,860
2009-01-29 2009-01-22 107.445 399,343 -56,228 0.07% 42,907,263
2009-01-23 2009-01-21 106.489 455,571 -19,092 0.08% 48,513,173
2009-01-22 2009-01-20 110.886 474,663 +10,461 0.08% 52,633,444
2009-01-21 2009-01-19 112.798 464,202 -21,968 0.08% 52,360,940
2009-01-20 2009-01-16 111.651 486,170 -109,655 0.09% 54,281,198
2009-01-19 2009-01-15 112.798 595,825 +3,662 0.11% 67,207,718
2009-01-16 2009-01-14 117.768 592,163 -10,200 0.11% 69,738,146
2009-01-15 2009-01-13 117.386 602,363 +61,460 0.11% 70,709,062
2009-01-14 2009-01-12 120.445 540,903 +105,658 0.10% 65,149,091
2009-01-13 2009-01-09 122.548 435,245 +6,538 0.08% 53,338,431
2009-01-12 2009-01-08 124.078 428,707 +81,336 0.08% 53,192,903
2009-01-09 2009-01-07 125.798 347,371 +13,338 0.06% 43,698,635
2009-01-08 2009-01-06 123.122 334,033 +60,675 0.06% 41,126,681
2009-01-07 2009-01-05 117.960 273,358 -2,616 0.05% 32,245,222
2009-01-06 2009-01-02 116.048 275,974 +31,123 0.05% 32,026,190
2009-01-05 2008-12-31 109.739 244,851 -211,055 0.04% 26,869,661
2009-01-02 2008-12-29 111.268 455,906 +4,969 0.08% 50,727,880
2008-12-30 2008-12-24 113.945 450,937 -3,923 0.08% 51,381,946
2008-12-29 2008-12-22 121.592 454,860 -39,753 0.08% 55,307,405
2008-12-23 2008-12-19 124.269 494,613 -29,814 0.09% 61,464,917
2008-12-22 2008-12-18 124.842 524,427 +12,815 0.09% 65,470,648
2008-12-19 2008-12-17 126.372 511,612 -41,216 0.09% 64,653,286
2008-12-18 2008-12-16 117.195 552,828 -19,982 0.10% 64,788,649
2008-12-17 2008-12-15 116.813 572,810 +15,692 0.10% 66,911,416
2008-12-16 2008-12-12 110.886 557,118 +29,029 0.10% 61,776,543
2008-12-15 2008-12-11 120.636 528,089 +27,200 0.09% 63,706,669
2008-12-12 2008-12-10 113.180 500,889 +1,830 0.09% 56,690,674
2008-12-11 2008-12-09 102.092 499,059 +2,093 0.09% 50,949,692
2008-12-10 2008-12-08 107.062 496,966 +42,629 0.09% 53,206,308
2008-12-09 2008-12-05 92.150 454,337 +13,338 0.08% 41,867,166
2008-12-08 2008-12-04 91.003 440,999 -29,553 0.08% 40,132,201
2008-12-05 2008-12-03 93.297 470,552 +52,306 0.08% 43,901,147
2008-12-04 2008-12-02 95.782 418,246 -44,722 0.07% 40,060,645
2008-12-03 2008-12-01 101.709 462,968 -15,691 0.08% 47,088,085
2008-12-02 2008-11-28 100.562 478,659 +67,474 0.09% 48,134,935
2008-12-01 2008-11-27 103.121 411,185 -19,614 0.07% 42,401,712
2008-11-28 2008-11-26 102.924 430,799 +40,762 0.08% 44,339,705
2008-11-27 2008-11-25 96.246 390,037 -42,002 0.07% 37,539,519
2008-11-26 2008-11-24 92.710 432,039 -101,059 0.08% 40,054,542
2008-11-25 2008-11-21 95.068 533,098 +101,313 0.10% 50,680,307
2008-11-24 2008-11-20 90.943 431,785 -4,836 0.08% 39,267,691
2008-11-21 2008-11-19 93.693 436,621 +43,783 0.08% 40,908,148
2008-11-20 2008-11-18 98.996 392,838 -15,782 0.07% 38,889,365
2008-11-18 2008-11-14 105.674 408,620 +11,455 0.07% 43,180,604
2008-11-17 2008-11-13 101.353 397,165 -58,548 0.07% 40,253,856
2008-11-14 2008-11-12 108.228 455,713 +38,947 0.08% 49,320,769
2008-11-13 2008-11-11 110.781 416,766 +3,055 0.08% 46,169,823
2008-11-12 2008-11-10 120.209 413,711 +7,127 0.08% 49,731,930
2008-11-11 2008-11-07 117.852 406,584 +17,819 0.07% 47,916,861
2008-11-10 2008-11-06 112.745 388,765 -3,054 0.07% 43,831,454
2008-11-07 2008-11-05 120.209 391,819 -32,329 0.07% 47,100,307
2008-11-06 2008-11-04 113.531 424,148 +1,527 0.08% 48,153,968
2008-11-05 2008-11-03 112.156 422,621 +2,291 0.08% 47,399,526
2008-11-04 2008-10-31 106.460 420,330 -56,263 0.08% 44,748,295
2008-11-03 2008-10-30 109.995 476,593 +24,182 0.09% 52,423,077
2008-10-31 2008-10-29 102.139 452,411 -68,984 0.08% 46,208,654
2008-10-30 2008-10-28 97.817 521,395 +7,637 0.10% 51,001,509
2008-10-29 2008-10-27 89.568 513,758 -17,565 0.09% 46,016,148
2008-10-28 2008-10-24 102.139 531,323 +232,025 0.10% 54,268,620
2008-10-27 2008-10-23 106.067 299,298 -273,517 0.05% 31,745,663
2008-10-24 2008-10-22 108.621 572,815 -10,946 0.10% 62,219,474
2008-10-23 2008-10-21 112.549 583,761 -38,947 0.11% 65,701,687
2008-10-22 2008-10-20 109.995 622,708 +21,637 0.11% 68,495,067
2008-10-21 2008-10-17 102.139 601,071 -132,369 0.11% 61,392,588
2008-10-20 2008-10-16 106.460 733,440 -24,438 0.13% 78,081,959
2008-10-17 2008-10-15 114.317 757,878 +6,364 0.14% 86,638,137
2008-10-16 2008-10-14 117.852 751,514 -254 0.14% 88,567,655
2008-10-15 2008-10-13 109.013 751,768 -11,455 0.14% 81,952,770
2008-10-14 2008-10-10 94.282 763,223 +12,218 0.14% 71,958,070
2008-10-13 2008-10-09 109.995 751,005 +19,347 0.14% 82,607,157
2008-10-10 2008-10-08 108.817 731,658 -30,038 0.13% 79,616,799
2008-10-09 2008-10-06 122.174 761,696 -35,129 0.14% 93,059,107
2008-10-08 2008-10-03 125.709 796,825 -17,309 0.15% 100,168,172
2008-10-06 2008-10-02 131.602 814,134 +22,655 0.15% 107,141,449
2008-10-03 2008-09-30 133.566 791,479 +66,948 0.14% 105,714,639
2008-10-02 2008-09-29 136.709 724,531 -82,221 0.13% 99,049,670
2008-09-30 2008-09-26 142.601 806,752 +8,909 0.15% 115,043,873
2008-09-29 2008-09-25 150.065 797,843 -1,273 0.15% 119,728,521
2008-09-26 2008-09-24 145.744 799,116 +11,455 0.15% 116,466,374
2008-09-25 2008-09-23 149.280 787,661 +29,529 0.14% 117,581,706
2008-09-24 2008-09-22 152.029 758,132 +29,528 0.14% 115,258,406
2008-09-23 2008-09-19 151.244 728,604 +19,601 0.13% 110,196,829
2008-09-22 2008-09-18 148.494 709,003 -177,934 0.13% 105,282,621
2008-09-19 2008-09-17 149.280 886,937 +5,854 0.16% 132,401,586
2008-09-18 2008-09-16 157.529 881,083 -56,002 0.16% 138,796,339
2008-09-17 2008-09-12 167.154 937,085 +13,492 0.17% 156,637,365
2008-09-16 2008-09-11 163.029 923,593 +41,747 0.17% 150,572,460
2008-09-12 2008-09-10 171.672 881,846 +50,911 0.16% 151,387,844
2008-09-11 2008-09-09 177.564 830,935 +764 0.15% 147,544,255
2008-09-10 2008-09-08 175.993 830,171 +19,346 0.15% 146,104,095
2008-09-09 2008-09-05 171.868 810,825 +289,684 0.15% 139,354,823
2008-09-08 2008-09-04 183.260 521,141 +10,437 0.10% 95,504,472
2008-09-05 2008-09-03 185.617 510,704 -8,400 0.09% 94,795,537
2008-09-04 2008-09-02 187.385 519,104 -7,891 0.09% 97,272,387
2008-09-03 2008-09-01 183.653 526,995 -5,855 0.10% 96,784,303
2008-09-02 2008-08-29 186.599 532,850 -1,782 0.10% 99,429,532
2008-09-01 2008-08-28 182.475 534,632 -34,111 0.10% 97,556,786
2008-08-29 2008-08-27 180.903 568,743 -20,873 0.10% 102,887,477
2008-08-28 2008-08-26 176.582 589,616 -10,437 0.11% 104,115,592
2008-08-27 2008-08-25 176.778 600,053 +11,964 0.11% 106,076,441
2008-08-26 2008-08-21 172.457 588,089 +4,328 0.11% 101,420,184
2008-08-25 2008-08-20 179.921 583,761 -5,601 0.11% 105,030,969
2008-08-21 2008-08-19 175.993 589,362 +15,783 0.11% 103,723,452
2008-08-20 2008-08-18 183.260 573,579 +23,674 0.10% 105,114,277
2008-08-19 2008-08-15 184.635 549,905 -12,219 0.10% 101,531,860
2008-08-18 2008-08-14 186.992 562,124 -105,132 0.10% 105,112,871
2008-08-15 2008-08-13 185.814 667,256 +10,437 0.12% 123,985,371
2008-08-14 2008-08-12 185.617 656,819 +4,837 0.12% 121,917,020
2008-08-13 2008-08-11 185.225 651,982 -509 0.12% 120,763,063
2008-08-12 2008-08-08 184.439 652,491 -11,965 0.12% 120,344,692
2008-08-11 2008-08-07 183.457 664,456 -44,801 0.12% 121,898,939
2008-08-08 2008-08-05 185.225 709,257 -11,455 0.13% 131,371,798
2008-08-07 2008-08-04 189.742 720,712 +33,855 0.13% 136,749,485
2008-08-05 2008-08-01 192.492 686,857 -27,746 0.13% 132,214,542
2008-08-04 2008-07-31 191.706 714,603 -2,037 0.13% 136,993,977
2008-08-01 2008-07-30 189.349 716,640 -89,682 0.13% 135,695,330
2008-07-31 2008-07-29 186.992 806,322 +23,674 0.15% 150,776,021
2008-07-30 2008-07-28 190.724 782,648 -70,770 0.14% 149,269,999
2008-07-29 2008-07-25 191.706 853,418 +16,801 0.16% 163,605,703
2008-07-28 2008-07-24 194.063 836,617 -1,018 0.15% 162,356,788
2008-07-25 2008-07-23 193.081 837,635 +12,473 0.15% 161,731,701
2008-07-24 2008-07-22 188.760 825,162 -121,487 0.15% 155,757,665
2008-07-23 2008-07-21 186.992 946,649 -21,382 0.17% 177,016,093
2008-07-22 2008-07-18 178.153 968,031 +1,527 0.18% 172,458,011
2008-07-21 2008-07-17 177.564 966,504 -6,873 0.18% 171,616,447
2008-07-18 2008-07-16 174.814 973,377 +25,710 0.18% 170,160,169
2008-07-17 2008-07-15 173.636 947,667 +3,818 0.17% 164,548,847
2008-07-16 2008-07-14 181.100 943,849 -7,891 0.17% 170,930,775
2008-07-15 2008-07-11 182.671 951,740 +21,383 0.17% 173,855,363
2008-07-14 2008-07-10 184.635 930,357 +8,655 0.17% 171,776,719
2008-07-11 2008-07-09 188.564 921,702 -4,328 0.17% 173,799,525
2008-07-10 2008-07-08 184.832 926,030 -12,473 0.17% 171,159,694
2008-07-09 2008-07-07 187.778 938,503 +2,291 0.17% 176,230,218
2008-07-08 2008-07-04 180.903 936,212 +69,494 0.17% 169,363,826
2008-07-07 2008-07-03 182.671 866,718 +110,732 0.16% 158,324,303
2008-07-04 2008-07-02 186.599 755,986 +23,164 0.14% 141,066,594
2008-07-03 2008-06-30 190.921 732,822 +11,455 0.13% 139,910,911
2008-07-02 2008-06-27 193.278 721,367 -115,059 0.13% 139,424,209
2008-06-30 2008-06-26 197.795 836,426 +4,582 0.15% 165,441,255
2008-06-27 2008-06-25 200.349 831,844 -10,946 0.15% 166,659,042
2008-06-26 2008-06-24 202.510 842,790 -46,838 0.15% 170,673,015
2008-06-25 2008-06-23 201.527 889,628 +12,219 0.16% 179,284,451
2008-06-24 2008-06-20 203.884 877,409 +59,566 0.16% 178,890,081
2008-06-23 2008-06-19 204.081 817,843 -21,383 0.15% 166,906,139
2008-06-20 2008-06-18 206.045 839,226 -19,601 0.15% 172,918,412
2008-06-19 2008-06-17 201.724 858,827 -52,693 0.16% 173,245,896
2008-06-18 2008-06-16 201.920 911,520 -10,182 0.17% 184,054,372
2008-06-17 2008-06-13 199.170 921,702 -22,910 0.17% 183,575,748
2008-06-16 2008-06-12 202.117 944,612 -18,328 0.17% 190,921,859
2008-06-13 2008-06-11 203.099 962,940 +40,474 0.18% 195,571,960
2008-06-12 2008-06-10 205.063 922,466 +14,001 0.17% 189,163,651
2008-06-11 2008-06-06 215.080 908,465 +1,273 0.17% 195,393,063
2008-06-10 2008-06-05 215.670 907,192 +59,311 0.17% 195,653,839
2008-06-06 2008-06-04 214.884 847,881 -11,964 0.16% 182,196,088
2008-06-05 2008-06-03 218.812 859,845 -35,638 0.16% 188,144,784
2008-06-04 2008-06-02 218.812 895,483 -15,528 0.16% 195,942,822
2008-06-03 2008-05-30 213.116 911,011 +3,309 0.17% 194,151,245
2008-06-02 2008-05-29 215.277 907,702 +14,256 0.17% 195,407,248
2008-05-30 2008-05-28 214.884 893,446 +1,272 0.16% 191,987,278
2008-05-29 2008-05-27 215.866 892,174 +7,637 0.16% 192,590,152
2008-05-28 2008-05-26 216.063 884,537 +110,158 0.16% 191,115,324
2008-05-27 2008-05-23 215.277 774,379 -65,102 0.14% 166,705,889
2008-05-26 2008-05-22 218.027 839,481 -8,145 0.15% 183,029,322
2008-05-23 2008-05-21 221.562 847,626 +42,765 0.16% 187,801,990
2008-05-22 2008-05-20 222.741 804,861 +10,182 0.15% 179,275,425
2008-05-21 2008-05-19 227.259 794,679 +12,473 0.15% 180,597,576
2008-05-20 2008-05-16 227.062 782,206 +24,183 0.14% 177,609,339
2008-05-19 2008-05-15 227.651 758,023 +12,474 0.14% 172,564,970
2008-05-16 2008-05-14 233.151 745,549 -28,256 0.14% 173,825,598
2008-05-15 2008-05-13 231.776 773,805 +25,965 0.14% 179,349,578
2008-05-14 2008-05-09 228.633 747,840 +19,346 0.14% 170,981,252
2008-05-13 2008-05-08 233.740 728,494 -2,546 0.13% 170,278,479
2008-05-09 2008-05-07 237.080 731,040 +32,583 0.13% 173,314,633
2008-05-08 2008-05-06 239.829 698,457 -13,491 0.13% 167,510,548
2008-05-07 2008-05-05 240.419 711,948 +2,800 0.13% 171,165,611
2008-05-05 2008-04-30 233.740 709,148 +11,200 0.13% 165,756,537
2008-05-02 2008-04-29 238.062 697,948 +15,783 0.13% 166,154,653
2008-04-30 2008-04-28 236.294 682,165 +18,073 0.12% 161,191,405
2008-04-28 2008-04-24 238.847 664,092 -26,982 0.12% 158,616,603
2008-04-25 2008-04-23 235.312 691,074 -17,056 0.13% 162,617,842
2008-04-24 2008-04-22 231.776 708,130 +6,364 0.13% 164,127,677
2008-04-23 2008-04-21 230.598 701,766 -8,909 0.13% 161,825,606
2008-04-22 2008-04-18 222.348 710,675 -9,164 0.13% 158,017,172
2008-04-21 2008-04-17 223.134 719,839 +5,091 0.13% 160,620,334
2008-04-18 2008-04-16 222.752 714,748 +12,218 0.13% 159,211,615
2008-04-17 2008-04-15 223.939 702,530 -1,074 0.13% 157,323,902
2008-04-16 2008-04-14 224.137 703,604 -4,802 0.13% 157,703,604
2008-04-15 2008-04-11 230.072 708,406 +10,110 0.13% 162,984,143
2008-04-14 2008-04-10 230.269 698,296 +505 0.13% 160,796,260
2008-04-11 2008-04-09 229.478 697,791 -13,396 0.13% 160,127,809
2008-04-10 2008-04-08 227.698 711,187 +10,869 0.13% 161,935,677
2008-04-09 2008-04-07 231.852 700,318 +7,835 0.13% 162,370,194
2008-04-07 2008-04-02 227.698 692,483 +3,033 0.13% 157,676,818
2008-04-03 2008-04-01 221.961 689,450 +36,395 0.13% 153,030,868
2008-04-02 2008-03-31 218.796 653,055 -11,879 0.12% 142,885,545
2008-04-01 2008-03-28 226.511 664,934 +48,528 0.12% 150,614,726
2008-03-31 2008-03-27 219.983 616,406 +8,593 0.11% 135,598,552
2008-03-28 2008-03-26 218.796 607,813 -15,165 0.11% 132,986,795
2008-03-27 2008-03-25 213.652 622,978 -6,571 0.11% 133,100,557
2008-03-26 2008-03-20 202.969 629,549 +2,780 0.12% 127,779,242
2008-03-25 2008-03-19 214.048 626,769 +30,583 0.12% 134,158,495
2008-03-20 2008-03-18 211.674 596,186 +18,450 0.11% 126,196,979
2008-03-19 2008-03-17 207.915 577,736 -6,066 0.11% 120,120,064
2008-03-18 2008-03-14 216.026 583,802 -11,626 0.11% 126,116,417
2008-03-17 2008-03-13 216.026 595,428 -27,297 0.11% 128,627,936
2008-03-14 2008-03-12 226.906 622,725 -33,110 0.11% 141,300,314
2008-03-13 2008-03-11 221.169 655,835 -10,615 0.12% 145,050,691
2008-03-12 2008-03-10 216.026 666,450 +35,890 0.12% 143,970,535
2008-03-11 2008-03-07 220.774 630,560 +9,857 0.12% 139,211,150
2008-03-10 2008-03-06 228.489 620,703 +5,560 0.11% 141,823,839
2008-03-07 2008-03-05 225.522 615,143 +32,099 0.11% 138,728,071
2008-03-06 2008-03-04 229.874 583,044 -35,637 0.11% 134,026,559
2008-03-05 2008-03-03 232.248 618,681 -12,132 0.11% 143,687,267
2008-03-04 2008-02-29 244.909 630,813 -2,022 0.12% 154,491,535
2008-03-03 2008-02-28 252.426 632,835 -3,538 0.12% 159,744,007
2008-02-29 2008-02-27 247.085 636,373 +12,384 0.12% 157,238,029
2008-02-28 2008-02-26 237.193 623,989 +18,704 0.12% 148,006,069
2008-02-27 2008-02-25 228.687 605,285 -3,033 0.11% 138,420,736
2008-02-26 2008-02-22 229.478 608,318 -47,593 0.11% 139,595,708
2008-02-25 2008-02-21 239.369 655,911 +51,055 0.12% 157,005,076
2008-02-22 2008-02-20 247.678 604,856 -15,923 0.11% 149,809,630
2008-02-21 2008-02-19 251.833 620,779 -8,846 0.11% 156,332,340
2008-02-20 2008-02-18 253.613 629,625 -43,473 0.12% 159,681,056
2008-02-19 2008-02-15 255.987 673,098 +16,934 0.12% 172,304,248
2008-02-18 2008-02-14 253.217 656,164 +21,989 0.12% 166,152,078
2008-02-15 2008-02-13 246.096 634,175 -252 0.12% 156,067,655
2008-02-14 2008-02-12 240.952 634,427 +4,549 0.12% 152,866,511
2008-02-13 2008-02-11 235.809 629,878 -6,319 0.12% 148,530,657
2008-02-12 2008-02-06 241.150 636,197 -16,934 0.12% 153,418,853
2008-02-11 2008-02-04 254.206 653,131 +25,026 0.12% 166,030,102
2008-02-05 2008-02-01 255.196 628,105 +35,385 0.12% 160,289,609
2008-02-04 2008-01-31 263.900 592,720 +27,044 0.11% 156,418,753
2008-02-01 2008-01-30 269.439 565,676 -77,594 0.10% 152,415,196
2008-01-31 2008-01-29 274.978 643,270 +14,913 0.12% 176,885,204
2008-01-30 2008-01-28 271.813 628,357 -9,352 0.12% 170,795,569
2008-01-29 2008-01-25 281.704 637,709 +33,615 0.12% 179,645,335
2008-01-28 2008-01-24 265.878 604,094 -83,912 0.11% 160,615,406
2008-01-25 2008-01-23 274.385 688,006 +44,736 0.13% 188,778,311
2008-01-24 2008-01-22 255.196 643,270 +13,396 0.12% 164,159,650
2008-01-23 2008-01-21 271.813 629,874 +7,330 0.12% 171,207,909
2008-01-22 2008-01-18 284.672 622,544 +2,527 0.11% 177,220,621
2008-01-21 2008-01-17 281.506 620,017 +13,901 0.11% 174,538,768
2008-01-18 2008-01-16 278.341 606,116 -181,978 0.11% 168,707,059
2008-01-17 2008-01-15 293.376 788,094 +177,934 0.15% 231,207,853
2008-01-16 2008-01-14 299.509 610,160 -38,026 0.11% 182,748,162
2008-01-15 2008-01-11 299.311 648,186 +36,648 0.12% 194,009,047
2008-01-14 2008-01-10 300.300 611,538 -30,835 0.11% 183,644,797
2008-01-11 2008-01-09 310.191 642,373 +64,198 0.12% 199,258,449
2008-01-10 2008-01-08 307.026 578,175 -83,154 0.11% 177,514,746
2008-01-09 2008-01-07 301.883 661,329 -506 0.12% 199,643,654
2008-01-08 2008-01-04 294.761 661,835 +8,847 0.12% 195,082,992
2008-01-07 2008-01-03 285.463 652,988 -131,682 0.12% 186,403,876
2008-01-04 2008-01-02 291.002 784,670 +141,539 0.14% 228,340,596
2008-01-03 2007-12-31 290.606 643,131 +7,503 0.12% 186,897,997
2008-01-02 2007-12-27 283.287 635,628 +13,648 0.12% 180,065,058
2007-12-28 2007-12-24 291.398 621,980 -12,385 0.13% 181,243,556
2007-12-27 2007-12-20 272.209 634,365 -104,882 0.13% 172,679,609
2007-12-21 2007-12-19 268.450 739,247 +64,956 0.15% 198,450,788
2007-12-19 2007-12-17 267.065 674,291 +28,813 0.14% 180,079,609
2007-12-18 2007-12-14 289.815 645,478 +3,286 0.13% 187,069,281
2007-12-17 2007-12-13 286.848 642,192 -4,831 0.13% 184,211,315
2007-12-14 2007-12-12 293.969 647,023 +18,457 0.13% 190,205,003
2007-12-13 2007-12-11 300.696 628,566 -22,747 0.13% 189,006,997
2007-12-12 2007-12-10 280.913 651,313 -88,209 0.13% 182,962,253
2007-12-11 2007-12-07 276.759 739,522 +59,143 0.15% 204,669,072
2007-12-10 2007-12-06 291.002 680,379 -25,275 0.14% 197,991,699
2007-12-07 2007-12-05 292.585 705,654 +23,000 0.14% 206,463,550
2007-12-06 2007-12-04 286.452 682,654 -80,121 0.14% 195,547,654
2007-12-05 2007-12-03 281.704 762,775 +82,649 0.16% 214,876,959
2007-12-04 2007-11-30 271.615 680,126 +5,813 0.14% 184,732,507
2007-12-03 2007-11-29 270.824 674,313 +1,011 0.14% 182,620,021
2007-11-30 2007-11-28 253.613 673,302 +29,319 0.14% 170,758,109
2007-11-29 2007-11-27 249.261 643,983 +3,538 0.13% 160,519,706
2007-11-28 2007-11-26 243.919 640,445 -16,934 0.13% 156,217,011
2007-11-27 2007-11-23 236.600 657,379 +46,253 0.13% 155,535,817
2007-11-23 2007-11-21 246.628 611,126 -45,000 0.12% 150,720,810
2007-11-22 2007-11-20 257.438 656,126 -2,378 0.14% 168,911,792
2007-11-21 2007-11-19 259.440 658,504 -145,115 0.14% 170,842,206
2007-11-20 2007-11-16 264.244 803,619 -395,385 0.17% 212,351,767
2007-11-19 2007-11-15 275.255 1,199,004 -9,990 0.25% 330,031,264
2007-11-16 2007-11-14 287.466 1,208,994 -121,888 0.25% 347,544,434
2007-11-15 2007-11-13 277.056 1,330,882 +19,482 0.27% 368,729,083
2007-11-14 2007-11-12 270.850 1,311,400 +37,466 0.27% 355,193,270
2007-11-13 2007-11-09 274.654 1,273,934 +817,493 0.26% 349,891,016
2007-11-12 2007-11-08 269.649 456,441 -29,223 0.09% 123,079,010
2007-11-09 2007-11-07 287.866 485,664 +33,219 0.10% 139,806,238
2007-11-08 2007-11-06 261.041 452,445 +10,241 0.09% 118,106,864
2007-11-07 2007-11-05 251.432 442,204 +11,489 0.09% 111,184,452
2007-11-06 2007-11-02 262.843 430,715 -37,215 0.09% 113,210,439
2007-11-05 2007-11-01 277.056 467,930 -13,488 0.10% 129,642,898
2007-11-02 2007-10-31 276.255 481,418 +3,247 0.10% 132,994,341
2007-11-01 2007-10-30 279.058 478,171 +24,478 0.10% 133,437,458
2007-10-31 2007-10-29 273.253 453,693 -1,249 0.09% 123,972,821
2007-10-30 2007-10-26 259.640 454,942 +54,200 0.09% 118,121,176
2007-10-29 2007-10-25 247.429 400,742 -49,704 0.08% 99,155,106
2007-10-26 2007-10-24 235.217 450,446 -999 0.09% 105,952,779
2007-10-25 2007-10-23 240.022 451,445 -29,223 0.09% 108,356,703
2007-10-24 2007-10-22 233.015 480,668 +6,993 0.10% 112,003,074
2007-10-23 2007-10-18 238.420 473,675 -4,496 0.10% 112,933,809
2007-10-22 2007-10-17 238.420 478,171 +11,240 0.10% 114,005,748
2007-10-18 2007-10-16 239.221 466,931 -18,733 0.10% 111,699,792
2007-10-17 2007-10-15 246.027 485,664 +250 0.10% 119,486,695
2007-10-16 2007-10-12 243.825 485,414 -1,998 0.10% 118,356,289
2007-10-15 2007-10-11 247.028 487,412 +3,247 0.10% 120,404,614
2007-10-12 2007-10-10 248.029 484,165 +47,456 0.10% 120,087,126
2007-10-11 2007-10-09 245.227 436,709 -6,994 0.09% 107,092,728
2007-10-10 2007-10-08 240.222 443,703 +9,741 0.09% 106,587,276
2007-10-09 2007-10-05 239.822 433,962 +8,493 0.09% 104,073,527
2007-10-08 2007-10-04 234.817 425,469 +16,234 0.09% 99,907,407
2007-10-05 2007-10-03 237.820 409,235 -51,452 0.08% 97,324,227
2007-10-03 2007-09-28 246.828 460,687 -749 0.09% 113,710,557
2007-10-02 2007-09-27 250.231 461,436 -6,494 0.10% 115,465,765
2007-09-28 2007-09-25 242.024 467,930 +499 0.10% 113,250,191
2007-09-27 2007-09-24 248.029 467,431 -249 0.10% 115,936,603
2007-09-25 2007-09-21 245.827 467,680 +9,241 0.10% 114,968,514
2007-09-24 2007-09-20 245.227 458,439 +2,997 0.09% 112,421,506
2007-09-21 2007-09-19 248.430 455,442 +500 0.09% 113,145,324
2007-09-20 2007-09-18 237.620 454,942 +9,241 0.09% 108,103,188
2007-09-19 2007-09-17 244.426 445,701 +24,977 0.09% 108,940,916
2007-09-18 2007-09-14 252.634 420,724 -1,748 0.09% 106,289,018
2007-09-17 2007-09-13 245.227 422,472 +28,473 0.09% 103,601,435
2007-09-14 2007-09-12 235.818 393,999 +25,477 0.08% 92,912,076
2007-09-13 2007-09-11 225.008 368,522 -15,736 0.08% 82,920,418
2007-09-12 2007-09-10 219.803 384,258 -5,744 0.08% 84,461,154
2007-09-11 2007-09-07 216.200 390,002 +18,233 0.08% 84,318,397
2007-09-10 2007-09-06 223.407 371,769 -5,995 0.08% 83,055,638
2007-09-07 2007-09-05 224.007 377,764 -9,241 0.08% 84,621,829
2007-09-06 2007-09-04 221.004 387,005 -31,721 0.08% 85,529,789
2007-09-05 2007-09-03 219.603 418,726 +19,732 0.09% 91,953,509
2007-09-04 2007-08-31 216.600 398,994 +42,710 0.08% 86,422,212
2007-09-03 2007-08-30 216.000 356,284 -15,985 0.07% 76,957,246
2007-08-31 2007-08-29 208.593 372,269 +250 0.08% 77,652,661
2007-08-30 2007-08-28 214.398 372,019 +6,494 0.08% 79,760,220
2007-08-29 2007-08-27 217.801 365,525 +24,477 0.08% 79,611,853
2007-08-28 2007-08-24 211.195 341,048 +21,730 0.07% 72,027,728
2007-08-27 2007-08-23 214.799 319,318 +5,245 0.07% 68,589,064
2007-08-24 2007-08-22 209.394 314,073 +250 0.06% 65,764,881
2007-08-23 2007-08-21 202.187 313,823 -1,998 0.06% 63,450,916
2007-08-21 2007-08-17 196.582 315,821 -41,711 0.07% 62,084,651
2007-08-20 2007-08-16 202.387 357,532 +190,324 0.07% 72,359,878
2007-08-17 2007-08-15 206.391 167,208 +19,981 0.03% 34,510,199
2007-08-16 2007-08-14 212.797 147,227 +4,995 0.03% 31,329,429
2007-08-15 2007-08-13 211.596 142,232 -749 0.03% 30,095,673
2007-08-13 2007-08-09 212.396 142,981 -9,741 0.03% 30,368,649
2007-08-10 2007-08-08 213.798 152,722 +999 0.03% 32,651,611
2007-08-09 2007-08-07 209.594 151,723 -1,014 0.03% 31,800,200
2007-08-08 2007-08-06 208.793 152,737 +10,490 0.03% 31,890,426
2007-08-07 2007-08-03 212.797 142,247 -7,493 0.03% 30,269,701
2007-08-06 2007-08-02 211.395 149,740 -5,245 0.03% 31,654,357
2007-08-03 2007-08-01 216.200 154,985 -250 0.03% 33,507,743
2007-08-02 2007-07-31 228.211 155,235 +20,481 0.03% 35,426,337
2007-07-31 2007-07-27 219.803 134,754 -11,489 0.03% 29,619,366
2007-07-30 2007-07-26 228.211 146,243 +14,736 0.03% 33,374,264
2007-07-27 2007-07-25 230.613 131,507 +25,477 0.03% 30,327,255
2007-07-26 2007-07-24 231.614 106,030 -1,499 0.02% 24,558,050
2007-07-25 2007-07-23 219.803 107,529 +1,499 0.02% 23,635,223
2007-07-24 2007-07-20 219.203 106,030 -1,499 0.02% 23,242,061
2007-07-12 2007-07-10 220.404 107,529 -2,497 0.02% 23,699,800
2007-07-11 2007-07-09 221.605 110,026 -48,456 0.02% 24,382,302
2007-07-10 2007-07-06 219.203 158,482 -59,660 0.03% 34,739,680
2007-07-09 2007-07-05 215.199 218,142 -6,494 0.04% 46,943,937
2007-07-06 2007-07-04 212.797 224,636 -11,489 0.05% 47,801,814
2007-07-05 2007-07-03 213.197 236,125 +250 0.05% 50,341,173
2007-07-04 2007-06-29 213.197 235,875 +749 0.05% 50,287,874
2007-07-03 2007-06-28 213.598 235,126 -12,239 0.05% 50,222,326
2007-06-29 2007-06-27 218.202 247,365 +4,746 0.05% 53,975,478
2007-06-28 2007-06-26 221.205 242,619 -3,247 0.05% 53,668,424
2007-06-27 2007-06-25 220.604 245,866 -10,990 0.05% 54,239,019
2007-06-26 2007-06-22 223.206 256,856 0.05% 57,331,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top