History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 -1,154,708
2024-11-15 2024-11-13 26.624 1,154,708 +206,597 0.03% 30,742,950
2024-11-14 2024-11-12 27.269 948,111 -78,087 0.02% 25,854,450
2024-11-13 2024-11-11 28.022 1,026,198 +243,391 0.02% 28,756,568
2024-11-12 2024-11-08 28.022 782,807 +11,155 0.02% 21,936,159
2024-11-11 2024-11-07 28.184 771,652 -68,262 0.02% 21,748,081
2024-11-08 2024-11-06 27.861 839,914 +236,032 0.02% 23,400,910
2024-11-07 2024-11-05 27.915 603,882 -16,733 0.01% 16,857,284
2024-11-06 2024-11-04 27.592 620,615 +7,437 0.01% 17,124,102
2024-11-05 2024-11-01 27.162 613,178 +7,810 0.01% 16,655,056
2024-11-04 2024-10-31 26.947 605,368 -43,335 0.01% 16,312,681
2024-11-01 2024-10-30 27.108 648,703 -109,694 0.01% 17,585,090
2024-10-31 2024-10-29 27.162 758,397 +51,128 0.02% 20,599,475
2024-10-30 2024-10-28 27.592 707,269 -255,980 0.02% 19,515,072
2024-10-29 2024-10-25 27.485 963,249 +320,660 0.02% 26,474,492
2024-10-28 2024-10-24 27.646 642,589 -51,129 0.01% 17,764,974
2024-10-25 2024-10-23 28.130 693,718 +21,970 0.02% 19,514,293
2024-10-24 2024-10-22 28.130 671,748 -27,888 0.01% 18,896,276
2024-10-23 2024-10-21 28.345 699,636 +23,630 0.02% 19,831,288
2024-10-22 2024-10-18 28.399 676,006 +456,328 0.02% 19,197,852
2024-10-21 2024-10-17 27.861 219,678 -379,756 0.00% 6,120,466
2024-10-18 2024-10-16 27.754 599,434 -423,888 0.01% 16,636,396
2024-10-17 2024-10-15 27.054 1,023,322 +401,593 0.02% 27,685,251
2024-10-16 2024-10-14 27.485 621,729 +42,539 0.01% 17,087,959
2024-10-15 2024-10-10 27.700 579,190 +157,476 0.01% 16,043,401
2024-10-14 2024-10-09 27.323 421,714 -26,959 0.01% 11,522,584
2024-10-10 2024-10-08 27.431 448,673 +2,789 0.01% 12,307,456
2024-10-09 2024-10-07 28.453 445,884 +191,987 0.01% 12,686,614
2024-10-08 2024-10-04 28.560 253,897 -3,718 0.01% 7,251,373
2024-10-07 2024-10-03 28.453 257,615 -242,692 0.01% 7,329,848
2024-10-04 2024-10-02 29.260 500,307 -2,200,578 0.01% 14,638,738
2024-10-03 2024-09-30 26.678 2,700,885 +1,275,379 0.06% 72,053,641
2024-10-02 2024-09-27 27.646 1,425,506 +961,344 0.03% 39,409,446
2024-09-30 2024-09-26 27.700 464,162 -630,277 0.01% 12,857,158
2024-09-27 2024-09-25 27.431 1,094,439 -1,859 0.02% 30,021,328
2024-09-26 2024-09-24 27.377 1,096,298 -519,653 0.02% 30,013,357
2024-09-25 2024-09-23 27.108 1,615,951 -187,857 0.04% 43,805,323
2024-09-24 2024-09-20 27.377 1,803,808 -251,665 0.04% 49,382,862
2024-09-23 2024-09-19 26.678 2,055,473 -246,632 0.05% 54,835,476
2024-09-20 2024-09-17 26.140 2,302,105 +355,112 0.05% 60,176,865
2024-09-19 2024-09-16 25.602 1,946,993 +160,745 0.04% 49,847,055
2024-09-17 2024-09-13 25.226 1,786,248 +58,816 0.04% 45,059,126
2024-09-16 2024-09-12 25.118 1,727,432 +413,678 0.04% 43,389,636
2024-09-13 2024-09-11 24.957 1,313,754 +189,286 0.03% 32,786,888
2024-09-12 2024-09-10 24.903 1,124,468 +306,567 0.02% 28,002,465
2024-09-11 2024-09-09 25.226 817,901 +607,338 0.02% 20,632,020
2024-09-09 2024-09-04 25.064 210,563 -503,877 0.00% 5,277,596
2024-09-05 2024-09-03 25.064 714,440 +25,099 0.02% 17,906,877
2024-09-04 2024-09-02 26.205 689,341 +419,255 0.02% 18,064,342
2024-09-03 2024-08-30 26.700 270,086 -383,306 0.01% 7,211,208
2024-09-02 2024-08-29 26.864 653,392 -331,829 0.01% 17,553,040
2024-08-30 2024-08-28 26.645 985,221 -1,364,486 0.02% 26,250,952
2024-08-29 2024-08-27 26.315 2,349,707 -1,392,135 0.05% 61,832,796
2024-08-28 2024-08-26 25.271 3,741,842 -203,076 0.08% 94,561,192
2024-08-27 2024-08-23 24.337 3,944,918 +99,204 0.09% 96,008,872
2024-08-26 2024-08-22 24.118 3,845,714 +239,202 0.09% 92,749,412
2024-08-23 2024-08-21 23.788 3,606,512 -284,395 0.08% 85,791,634
2024-08-22 2024-08-20 24.227 3,890,907 -312,173 0.09% 94,266,873
2024-08-21 2024-08-19 24.667 4,203,080 +625,829 0.10% 103,677,296
2024-08-20 2024-08-16 24.173 3,577,251 -285,008 0.08% 86,471,253
2024-08-19 2024-08-15 24.173 3,862,259 +768,128 0.09% 93,360,621
2024-08-16 2024-08-14 24.282 3,094,131 -81,912 0.07% 75,132,982
2024-08-15 2024-08-13 24.282 3,176,043 +172,924 0.07% 77,122,004
2024-08-14 2024-08-12 24.227 3,003,119 +244,487 0.07% 72,758,007
2024-08-13 2024-08-09 24.832 2,758,632 +159,272 0.06% 68,501,782
2024-08-12 2024-08-08 24.447 2,599,360 -57,503,597 0.06% 63,547,154
2024-08-09 2024-08-07 24.282 60,102,957 +290,552 1.36% 1,459,445,129
2024-08-08 2024-08-06 24.063 59,812,405 +571,165 1.36% 1,439,246,024
2024-08-07 2024-08-05 24.008 59,241,240 +843,170 1.34% 1,422,247,699
2024-08-06 2024-08-02 24.063 58,398,070 +363,806 1.33% 1,405,213,351
2024-08-05 2024-08-01 24.063 58,034,264 +5,938 1.32% 1,396,459,208
2024-08-02 2024-07-31 24.118 58,028,326 -1,307,608 1.32% 1,399,504,261
2024-08-01 2024-07-30 23.843 59,335,934 -366,133 1.35% 1,414,741,766
2024-07-31 2024-07-29 24.502 59,702,067 -414,106 1.35% 1,462,830,102
2024-07-30 2024-07-26 24.392 60,116,173 -135,840 1.36% 1,466,371,321
2024-07-29 2024-07-25 24.557 60,252,013 -166,230 1.37% 1,479,615,073
2024-07-26 2024-07-24 24.722 60,418,243 -256,990 1.37% 1,493,654,900
2024-07-25 2024-07-23 24.777 60,675,233 +120,136 1.38% 1,503,341,537
2024-07-24 2024-07-22 24.942 60,555,097 +42,666 1.37% 1,510,345,200
2024-07-23 2024-07-19 24.722 60,512,431 +74,208 1.37% 1,495,983,408
2024-07-22 2024-07-18 25.161 60,438,223 -13,919,551 1.37% 1,520,711,490
2024-07-19 2024-07-17 25.271 74,357,774 +445,213 1.69% 1,879,117,229
2024-07-18 2024-07-16 24.667 73,912,561 +636,104 1.68% 1,823,199,756
2024-07-17 2024-07-15 25.161 73,276,457 -600,591 1.66% 1,843,739,683
2024-07-16 2024-07-12 25.711 73,877,048 +684,135 1.68% 1,899,437,680
2024-07-15 2024-07-11 23.898 73,192,913 -225,341 1.66% 1,749,153,613
2024-07-12 2024-07-10 23.184 73,418,254 +48,188 1.67% 1,702,104,287
2024-07-11 2024-07-09 22.964 73,370,066 +153,368 1.67% 1,684,864,012
2024-07-10 2024-07-08 22.799 73,216,698 -972,695 1.66% 1,669,275,034
2024-07-09 2024-07-05 23.184 74,189,393 -430,665 1.68% 1,719,982,116
2024-07-08 2024-07-04 23.294 74,620,058 +76,510 1.69% 1,738,165,403
2024-07-05 2024-07-03 23.294 74,543,548 -35,222 1.69% 1,736,383,215
2024-07-04 2024-07-02 23.184 74,578,770 +72,313 1.69% 1,729,009,303
2024-07-03 2024-06-28 23.019 74,506,457 +863,370 1.69% 1,715,053,205
2024-07-02 2024-06-27 23.239 73,643,087 +238,154 1.67% 1,711,362,515
2024-06-28 2024-06-26 23.458 73,404,933 -20,837 1.67% 1,721,958,911
2024-06-27 2024-06-25 23.403 73,425,770 -114,676 1.67% 1,718,413,877
2024-06-26 2024-06-24 23.623 73,540,446 +77,406 1.67% 1,737,258,229
2024-06-25 2024-06-21 23.294 73,463,040 +535,218 1.67% 1,711,214,357
2024-06-24 2024-06-20 23.788 72,927,822 -76,451 1.66% 1,734,805,548
2024-06-21 2024-06-19 24.118 73,004,273 +504,485 1.66% 1,760,688,239
2024-06-20 2024-06-18 23.458 72,499,788 +184,996 1.65% 1,700,725,699
2024-06-19 2024-06-17 23.568 72,314,792 +1,757,554 1.64% 1,704,331,599
2024-06-18 2024-06-14 23.568 70,557,238 +2,066,883 1.60% 1,662,909,164
2024-06-17 2024-06-13 24.063 68,490,355 -513,455 1.55% 1,648,060,651
2024-06-14 2024-06-12 24.008 69,003,810 -3,326,929 1.57% 1,656,624,845
2024-06-13 2024-06-11 24.173 72,330,739 -2,091,447 1.64% 1,748,417,889
2024-06-12 2024-06-07 24.997 74,422,186 -369,335 1.69% 1,860,302,123
2024-06-11 2024-06-06 25.216 74,791,521 +2,104,674 1.70% 1,885,969,710
2024-06-07 2024-06-05 25.271 72,686,847 +955,275 1.65% 1,836,890,740
2024-06-06 2024-06-04 28.866 71,731,572 +251,628 1.63% 2,070,602,328
2024-06-05 2024-06-03 28.692 71,479,944 +3,552,462 1.62% 2,050,909,087
2024-06-04 2024-05-31 28.170 67,927,482 -203,989 1.63% 1,913,545,494
2024-06-03 2024-05-30 28.518 68,131,471 +110,500 1.63% 1,942,986,912
2024-05-31 2024-05-29 28.750 68,020,971 -642,875 1.63% 1,955,606,672
2024-05-30 2024-05-28 29.272 68,663,846 +340,051 1.64% 2,009,909,534
2024-05-29 2024-05-27 29.330 68,323,795 -274,562 1.64% 2,003,915,961
2024-05-28 2024-05-24 29.446 68,598,357 -626,984 1.64% 2,019,921,226
2024-05-27 2024-05-23 30.315 69,225,341 -476,528 1.66% 2,098,571,639
2024-05-24 2024-05-22 31.069 69,701,869 +62,970 1.67% 2,165,540,049
2024-05-23 2024-05-21 31.069 69,638,899 -110,413 1.67% 2,163,583,659
2024-05-22 2024-05-20 31.590 69,749,312 -5,061,455 1.67% 2,203,400,467
2024-05-21 2024-05-17 30.663 74,810,767 -97,195 1.79% 2,293,912,173
2024-05-20 2024-05-16 30.257 74,907,962 +2,514,338 1.79% 2,266,498,788
2024-05-17 2024-05-14 28.866 72,393,624 +280,348 1.73% 2,089,713,110
2024-05-16 2024-05-13 29.156 72,113,276 +1,828,671 1.73% 2,102,520,394
2024-05-14 2024-05-10 28.750 70,284,605 +385,391 1.68% 2,020,686,275
2024-05-13 2024-05-09 27.997 69,899,214 +323,640 1.67% 1,956,935,131
2024-05-10 2024-05-08 27.939 69,575,574 -398,583 1.67% 1,943,841,469
2024-05-09 2024-05-07 28.402 69,974,157 +769,637 1.68% 1,987,425,061
2024-05-08 2024-05-06 28.170 69,204,520 +270,738 1.66% 1,949,520,187
2024-05-07 2024-05-03 28.228 68,933,782 -9,343,917 1.65% 1,945,889,050
2024-05-06 2024-05-02 28.054 78,277,699 -1,849,152 1.87% 2,196,040,874
2024-05-03 2024-04-30 27.591 80,126,851 -1,153,852 1.92% 2,210,762,222
2024-05-02 2024-04-29 27.649 81,280,703 -1,502,814 1.95% 2,247,309,237
2024-04-30 2024-04-26 27.533 82,783,517 +174,848 1.98% 2,279,263,257
2024-04-29 2024-04-25 27.301 82,608,669 +6,501,469 1.98% 2,255,295,943
2024-04-26 2024-04-24 26.895 76,107,200 +5,559,503 1.82% 2,046,919,351
2024-04-25 2024-04-23 26.663 70,547,697 +63,381 1.69% 1,881,038,478
2024-04-24 2024-04-22 26.258 70,484,316 +30,643 1.69% 1,850,749,745
2024-04-23 2024-04-19 25.678 70,453,673 -189,731 1.69% 1,809,107,492
2024-04-22 2024-04-18 25.852 70,643,404 +106,892 1.69% 1,826,263,685
2024-04-19 2024-04-17 25.910 70,536,512 -142,044 1.69% 1,827,588,893
2024-04-18 2024-04-16 26.895 70,678,556 -566,767 1.69% 1,900,914,815
2024-04-17 2024-04-15 27.185 71,245,323 -202,540 1.71% 1,936,806,389
2024-04-16 2024-04-12 27.243 71,447,863 +409,419 1.71% 1,946,453,837
2024-04-15 2024-04-11 27.417 71,038,444 -98,610 1.70% 1,947,653,016
2024-04-12 2024-04-10 27.533 71,137,054 -158,633 1.70% 1,958,603,346
2024-04-11 2024-04-09 27.127 71,295,687 +111,764 1.71% 1,934,042,966
2024-04-10 2024-04-08 26.316 71,183,923 +237,065 1.70% 1,873,245,846
2024-04-09 2024-04-05 26.374 70,946,858 +146,595 1.70% 1,871,119,695
2024-04-08 2024-04-03 26.432 70,800,263 -207,159 1.70% 1,871,357,320
2024-04-05 2024-04-02 26.779 71,007,422 -1,208,929 1.70% 1,901,528,013
2024-04-03 2024-03-28 25.852 72,216,351 +244,810 1.73% 1,866,927,297
2024-04-02 2024-03-27 26.489 71,971,541 -14,763,519 1.72% 1,906,487,703
2024-03-28 2024-03-26 26.547 86,735,060 +305,990 2.08% 2,302,592,936
2024-03-27 2024-03-25 26.374 86,429,070 +459,294 2.07% 2,279,440,410
2024-03-26 2024-03-22 27.301 85,969,776 -8,234,169 2.06% 2,347,057,390
2024-03-25 2024-03-21 26.663 94,203,945 +4,325,133 2.26% 2,511,793,479
2024-03-22 2024-03-20 25.504 89,878,812 +3,812,723 2.15% 2,292,276,523
2024-03-21 2024-03-19 25.794 86,066,089 +348,612 2.06% 2,219,980,123
2024-03-20 2024-03-18 25.852 85,717,477 -3,024,140 2.05% 2,215,956,572
2024-03-19 2024-03-15 26.895 88,741,617 -3,799,609 2.12% 2,386,724,687
2024-03-18 2024-03-14 27.243 92,541,226 +81,948 2.22% 2,521,100,238
2024-03-15 2024-03-13 27.301 92,459,278 +219,109 2.21% 2,524,227,022
2024-03-14 2024-03-12 27.301 92,240,169 -516,555 2.21% 2,518,245,136
2024-03-13 2024-03-11 26.316 92,756,724 +806,642 2.22% 2,440,946,503
2024-03-12 2024-03-08 25.736 91,950,082 -86,261 2.20% 2,366,421,474
2024-03-11 2024-03-07 25.446 92,036,343 +299,861 2.20% 2,341,967,591
2024-03-08 2024-03-06 25.388 91,736,482 +2,954,430 2.20% 2,329,019,896
2024-03-07 2024-03-05 25.388 88,782,052 +2,710,477 2.13% 2,254,012,373
2024-03-06 2024-03-04 25.968 86,071,575 +1,404,618 2.06% 2,235,088,741
2024-03-05 2024-03-01 25.968 84,666,957 +122,891 2.03% 2,198,613,913
2024-03-04 2024-02-29 26.200 84,544,066 +6,342 2.02% 2,215,024,693
2024-03-01 2024-02-28 26.721 84,537,724 -2,720,713 2.02% 2,258,959,701
2024-02-29 2024-02-27 25.736 87,258,437 -1,060,145 2.09% 2,245,677,596
2024-02-28 2024-02-26 25.562 88,318,582 -199,262 2.11% 2,257,603,573
2024-02-27 2024-02-23 25.446 88,517,844 -703,024 2.12% 2,252,435,453
2024-02-26 2024-02-22 25.562 89,220,868 -1,360,069 2.14% 2,280,667,849
2024-02-23 2024-02-21 25.388 90,580,937 -149,910 2.17% 2,299,682,742
2024-02-22 2024-02-20 24.693 90,730,847 +969,316 2.17% 2,240,379,401
2024-02-21 2024-02-19 24.461 89,761,531 -86,482 2.15% 2,195,632,796
2024-02-20 2024-02-16 24.924 89,848,013 -1,116,551 2.15% 2,239,411,682
2024-02-19 2024-02-15 24.229 90,964,564 +891,820 2.18% 2,203,969,249
2024-02-16 2024-02-14 24.229 90,072,744 +9,466,626 2.16% 2,182,361,452
2024-02-15 2024-02-09 24.345 80,606,118 +5,195,517 1.93% 1,962,340,210
2024-02-14 2024-02-07 24.287 75,410,601 +151,203 1.81% 1,831,485,276
2024-02-08 2024-02-06 24.287 75,259,398 -918,742 1.80% 1,827,813,033
2024-02-07 2024-02-05 23.649 76,178,140 -3,356,178 1.82% 1,801,555,037
2024-02-06 2024-02-02 23.939 79,534,318 -160,009 1.90% 1,903,976,658
2024-02-05 2024-02-01 23.765 79,694,327 -6,306,520 1.91% 1,893,948,959
2024-02-02 2024-01-31 23.591 86,000,847 -4,699,083 2.06% 2,028,869,645
2024-02-01 2024-01-30 24.345 90,699,930 -40,698 2.17% 2,208,072,093
2024-01-31 2024-01-29 24.982 90,740,628 +393,960 2.17% 2,266,919,287
2024-01-30 2024-01-26 24.461 90,346,668 +957,494 2.16% 2,209,945,675
2024-01-29 2024-01-25 24.461 89,389,174 -1,451,310 2.14% 2,186,524,671
2024-01-26 2024-01-24 24.577 90,840,484 +33,365 2.18% 2,232,555,699
2024-01-25 2024-01-23 23.881 90,807,119 +27,169 2.17% 2,168,573,368
2024-01-24 2024-01-22 23.533 90,779,950 +541,735 2.17% 2,136,352,826
2024-01-23 2024-01-19 24.345 90,238,215 -265,543 2.16% 2,196,831,732
2024-01-22 2024-01-18 24.461 90,503,758 +655,032 2.17% 2,213,788,212
2024-01-19 2024-01-17 24.403 89,848,726 +25,577 2.15% 2,192,557,674
2024-01-18 2024-01-16 25.678 89,823,149 -97,475 2.15% 2,306,476,369
2024-01-17 2024-01-15 26.200 89,920,624 +1,071,656 2.15% 2,355,888,616
2024-01-16 2024-01-12 26.374 88,848,968 -56,932 2.13% 2,343,261,684
2024-01-15 2024-01-11 26.258 88,905,900 -298,973 2.13% 2,334,456,530
2024-01-12 2024-01-10 26.084 89,204,873 -49,057 2.14% 2,326,794,881
2024-01-11 2024-01-09 26.200 89,253,930 -45,719 2.14% 2,338,421,468
2024-01-10 2024-01-08 26.026 89,299,649 +591,458 2.14% 2,324,090,843
2024-01-09 2024-01-05 26.432 88,708,191 -189,558 2.12% 2,344,690,762
2024-01-08 2024-01-04 26.432 88,897,749 -208,847 2.13% 2,349,701,064
2024-01-05 2024-01-03 26.200 89,106,596 +225,784 2.13% 2,334,561,369
2024-01-04 2024-01-02 27.301 88,880,812 -214,749 2.13% 2,426,531,466
2024-01-03 2023-12-29 27.881 89,095,561 +445,968 2.13% 2,484,037,511
2024-01-02 2023-12-28 27.939 88,649,593 -517,820 2.12% 2,476,742,126
2023-12-29 2023-12-27 27.185 89,167,413 +443,154 2.14% 2,424,018,981
2023-12-28 2023-12-22 26.895 88,724,259 +174,626 2.12% 2,386,257,840
2023-12-27 2023-12-21 27.011 88,549,633 -228,428 2.12% 2,391,826,586
2023-12-22 2023-12-20 26.663 88,778,061 -538,982 2.13% 2,367,121,193
2023-12-21 2023-12-19 26.779 89,317,043 +377,822 2.14% 2,391,846,577
2023-12-20 2023-12-18 26.779 88,939,221 -159,583 2.13% 2,381,728,774
2023-12-19 2023-12-15 27.359 89,098,804 -362,998 2.13% 2,437,647,364
2023-12-18 2023-12-14 26.721 89,461,802 +103,949 2.14% 2,390,537,572
2023-12-15 2023-12-13 25.852 89,357,853 -23,133 2.14% 2,310,067,078
2023-12-14 2023-12-12 25.446 89,380,986 -166,429 2.14% 2,274,399,065
2023-12-13 2023-12-11 25.040 89,547,415 -153,452 2.14% 2,242,300,465
2023-12-12 2023-12-08 24.635 89,700,867 +303,809 2.15% 2,209,747,125
2023-12-11 2023-12-07 24.751 89,397,058 -148,417 2.14% 2,212,626,494
2023-12-08 2023-12-06 25.040 89,545,475 -462,937 2.14% 2,242,251,886
2023-12-07 2023-12-05 24.287 90,008,412 +871,755 2.16% 2,186,019,991
2023-12-06 2023-12-04 24.693 89,136,657 -179,974 2.13% 2,201,014,725
2023-12-05 2023-12-01 24.635 89,316,631 -441,747 2.14% 2,200,281,615
2023-12-04 2023-11-30 24.635 89,758,378 +500,857 2.15% 2,211,163,887
2023-12-01 2023-11-29 24.635 89,257,521 +418,364 2.14% 2,198,825,463
2023-11-30 2023-11-28 25.446 88,839,157 +320,890 2.13% 2,260,611,621
2023-11-29 2023-11-27 25.562 88,518,267 -48,306 2.12% 2,262,707,930
2023-11-28 2023-11-24 25.852 88,566,573 +912,034 2.12% 2,289,611,015
2023-11-27 2023-11-23 26.142 87,654,539 -148,368 2.10% 2,291,437,196
2023-11-24 2023-11-22 25.968 87,802,907 +312,114 2.10% 2,280,047,610
2023-11-23 2023-11-21 25.736 87,490,793 +297,600 2.09% 2,251,657,495
2023-11-22 2023-11-20 25.562 87,193,193 -56,932 2.09% 2,228,836,329
2023-11-21 2023-11-17 25.330 87,250,125 +56,567 2.09% 2,210,062,225
2023-11-20 2023-11-16 25.272 87,193,558 +217,420 2.09% 2,203,575,300
2023-11-17 2023-11-15 26.084 86,976,138 +81,791 2.08% 2,268,661,183
2023-11-16 2023-11-14 24.924 86,894,347 -199,470 2.08% 2,165,793,202
2023-11-15 2023-11-13 24.519 87,093,817 -749,295 2.09% 2,135,426,848
2023-11-14 2023-11-10 23.939 87,843,112 -524,557 2.10% 2,102,881,360
2023-11-13 2023-11-09 24.229 88,367,669 +41,405 2.12% 2,141,049,399
2023-11-10 2023-11-08 24.461 88,326,264 +203,575 2.11% 2,160,525,113
2023-11-09 2023-11-07 24.635 88,122,689 +332,286 2.11% 2,170,869,303
2023-11-08 2023-11-06 25.562 87,790,403 -12,585 2.10% 2,244,102,238
2023-11-07 2023-11-03 25.736 87,802,988 -1,193,620 2.10% 2,259,692,126
2023-11-06 2023-11-02 24.924 88,996,608 -224,235 2.13% 2,218,190,886
2023-11-03 2023-11-01 23.823 89,220,843 -216,514 2.14% 2,125,519,780
2023-11-02 2023-10-31 23.649 89,437,357 -31,830 2.14% 2,115,125,429
2023-11-01 2023-10-30 23.997 89,469,187 -141,906 2.14% 2,146,994,040
2023-10-31 2023-10-27 23.939 89,611,093 -67,283 2.15% 2,145,205,160
2023-10-30 2023-10-26 23.186 89,678,376 -933,084 2.15% 2,079,240,534
2023-10-27 2023-10-25 23.707 90,611,460 +357,725 2.17% 2,148,144,258
2023-10-26 2023-10-24 23.881 90,253,735 +1,891,697 2.16% 2,155,357,953
2023-10-25 2023-10-20 23.823 88,362,038 +13,377 2.12% 2,105,060,357
2023-10-24 2023-10-19 23.591 88,348,661 +762,544 2.12% 2,084,257,571
2023-10-20 2023-10-18 24.171 87,586,117 -33,642 2.10% 2,117,036,446
2023-10-19 2023-10-17 23.997 87,619,759 +1,194,539 2.10% 2,102,613,275
2023-10-18 2023-10-16 23.823 86,425,220 +1,261,131 2.07% 2,058,919,289
2023-10-17 2023-10-13 23.939 85,164,089 +585,710 2.04% 2,038,748,073
2023-10-16 2023-10-12 24.751 84,578,379 -313,312 2.03% 2,093,361,531
2023-10-13 2023-10-11 24.113 84,891,691 -612,821 2.03% 2,046,989,061
2023-10-12 2023-10-10 24.055 85,504,512 +427,853 2.05% 2,056,809,815
2023-10-11 2023-10-09 23.533 85,076,659 -210,261 2.04% 2,002,135,503
2023-10-10 2023-10-06 23.823 85,286,920 +754,781 2.04% 2,031,801,420
2023-10-09 2023-10-05 23.417 84,532,139 +233,767 2.02% 1,979,521,533
2023-10-06 2023-10-04 23.093 84,298,372 -488,259 2.02% 1,946,684,289
2023-10-05 2023-10-03 22.722 84,786,631 -911,454 2.03% 1,926,506,385
2023-10-04 2023-09-29 23.939 85,698,085 -808,266 2.05% 2,051,531,434
2023-10-03 2023-09-28 22.954 86,506,351 -196,936 2.07% 1,985,638,504
2023-09-29 2023-09-27 22.907 86,703,287 -725,715 2.08% 1,986,138,385
2023-09-28 2023-09-26 22.745 87,429,002 +417,477 2.09% 1,988,572,945
2023-09-27 2023-09-25 23.162 87,011,525 +692,667 2.08% 2,015,390,776
2023-09-26 2023-09-22 23.359 86,318,858 -794,255 2.07% 2,016,358,446
2023-09-25 2023-09-21 22.954 87,113,113 -215,652 2.09% 1,999,565,920
2023-09-22 2023-09-20 23.359 87,328,765 +9,928,023 2.09% 2,039,949,288
2023-09-21 2023-09-19 23.301 77,400,742 -35,951 1.85% 1,803,549,988
2023-09-20 2023-09-18 23.243 77,436,693 -50,894 1.85% 1,799,899,172
2023-09-19 2023-09-15 23.707 77,487,587 +306,053 1.86% 1,837,013,939
2023-09-18 2023-09-14 23.765 77,181,534 -344,917 1.85% 1,834,232,015
2023-09-15 2023-09-13 23.939 77,526,451 +717,689 1.86% 1,855,910,213
2023-09-14 2023-09-12 23.533 76,808,762 -359,512 1.84% 1,807,564,509
2023-09-13 2023-09-11 23.533 77,168,274 +223,074 1.85% 1,816,025,017
2023-09-12 2023-09-07 24.519 76,945,200 -213,927 1.84% 1,886,595,990
2023-09-11 2023-09-06 24.809 77,159,127 +410,622 1.85% 1,914,203,390
2023-09-07 2023-09-05 24.403 76,748,505 +912,897 1.84% 1,872,876,011
2023-09-06 2023-09-04 24.866 75,835,608 -1,140,058 1.82% 1,885,764,570
2023-09-05 2023-08-31 25.576 76,975,666 +1,311,866 1.84% 1,968,715,254
2023-09-04 2023-08-30 26.051 75,663,800 -4,250,767 1.81% 1,971,082,717
2023-08-31 2023-08-29 25.635 79,914,567 -973,791 1.96% 2,048,622,218
2023-08-30 2023-08-28 25.220 80,888,358 +124,704 1.98% 2,039,985,735
2023-08-29 2023-08-25 25.220 80,763,654 -825,910 1.98% 2,036,840,729
2023-08-28 2023-08-24 25.457 81,589,564 -3,208,943 2.00% 2,077,036,295
2023-08-25 2023-08-23 25.101 84,798,507 -3,083,216 2.08% 2,128,534,797
2023-08-24 2023-08-22 24.686 87,881,723 -25,654 2.15% 2,169,422,173
2023-08-23 2023-08-21 24.686 87,907,377 -135,296 2.15% 2,170,055,460
2023-08-22 2023-08-18 25.338 88,042,673 -592,342 2.16% 2,230,864,926
2023-08-21 2023-08-17 25.516 88,635,015 +1,066,016 2.17% 2,261,652,928
2023-08-18 2023-08-16 25.516 87,568,999 +922,631 2.15% 2,234,451,960
2023-08-17 2023-08-15 25.991 86,646,368 +205,407 2.12% 2,252,042,875
2023-08-16 2023-08-14 26.763 86,440,961 +98,078 2.12% 2,313,387,099
2023-08-15 2023-08-11 27.534 86,342,883 +163,272 2.12% 2,377,369,613
2023-08-14 2023-08-10 27.000 86,179,611 -59,319 2.11% 2,326,848,498
2023-08-11 2023-08-09 27.000 86,238,930 +3,807,954 2.11% 2,328,450,110
2023-08-10 2023-08-08 27.000 82,430,976 +7,050,818 2.02% 2,225,635,396
2023-08-09 2023-08-07 27.356 75,380,158 -1,492,232 1.85% 2,062,102,030
2023-08-08 2023-08-04 27.178 76,872,390 -1,518,270 1.88% 2,089,238,608
2023-08-07 2023-08-03 27.297 78,390,660 +481,542 1.92% 2,139,805,668
2023-08-04 2023-08-02 27.415 77,909,118 +206,435 1.91% 2,135,907,518
2023-08-03 2023-08-01 28.009 77,702,683 +199,695 1.90% 2,176,357,290
2023-08-02 2023-07-31 28.484 77,502,988 +236,263 1.90% 2,207,556,688
2023-08-01 2023-07-28 28.721 77,266,725 +501 1.89% 2,219,167,316
2023-07-31 2023-07-27 28.365 77,266,224 -311,759 1.89% 2,191,642,767
2023-07-28 2023-07-26 27.771 77,577,983 +180,315 1.90% 2,154,450,489
2023-07-27 2023-07-25 27.831 77,397,668 +112,065 1.90% 2,154,035,712
2023-07-26 2023-07-24 27.000 77,285,603 -225,055 1.89% 2,086,710,385
2023-07-25 2023-07-21 27.534 77,510,658 -357,259 1.90% 2,134,182,652
2023-07-24 2023-07-20 27.356 77,867,917 +322,578 1.91% 2,130,157,246
2023-07-21 2023-07-19 27.237 77,545,339 +190,426 1.90% 2,112,129,612
2023-07-20 2023-07-18 27.297 77,354,913 -120,490 1.90% 2,111,533,202
2023-07-19 2023-07-14 27.771 77,475,403 +1,252,935 1.90% 2,151,601,697
2023-07-18 2023-07-13 27.534 76,222,468 -840,120 1.87% 2,098,713,558
2023-07-14 2023-07-12 27.297 77,062,588 +111,593 1.89% 2,103,553,697
2023-07-13 2023-07-11 27.415 76,950,995 -36,524 1.89% 2,109,640,219
2023-07-12 2023-07-10 27.000 76,987,519 +6,633 1.89% 2,078,662,120
2023-07-11 2023-07-07 26.881 76,980,886 +42,787 1.89% 2,069,346,840
2023-07-10 2023-07-06 27.119 76,938,099 -324,634 1.89% 2,086,458,892
2023-07-07 2023-07-05 27.712 77,262,733 +155,256 1.89% 2,141,110,730
2023-07-06 2023-07-04 28.009 77,107,477 -481,120 1.89% 2,159,686,297
2023-07-05 2023-07-03 28.187 77,588,597 +352,203 1.90% 2,186,974,350
2023-07-04 2023-06-30 27.653 77,236,394 -111,925 1.89% 2,135,797,565
2023-07-03 2023-06-29 27.356 77,348,319 +223,540 1.90% 2,115,943,106
2023-06-30 2023-06-28 27.890 77,124,779 -610,793 1.89% 2,151,017,638
2023-06-29 2023-06-27 27.653 77,735,572 -320,197 1.91% 2,149,601,202
2023-06-28 2023-06-26 27.534 78,055,769 +693,562 1.91% 2,149,191,767
2023-06-27 2023-06-23 27.475 77,362,207 +205,938 1.90% 2,125,504,471
2023-06-26 2023-06-21 28.246 77,156,269 -104,481 1.89% 2,179,366,909
2023-06-23 2023-06-20 28.662 77,260,750 +994,392 1.89% 2,214,411,007
2023-06-21 2023-06-19 28.484 76,266,358 +756,648 1.87% 2,172,333,132
2023-06-20 2023-06-16 28.187 75,509,710 +556,111 1.85% 2,128,377,176
2023-06-19 2023-06-15 28.127 74,953,599 +9,269 1.84% 2,108,254,391
2023-06-16 2023-06-14 27.949 74,944,330 +395,562 1.84% 2,094,651,946
2023-06-15 2023-06-13 28.484 74,548,768 -580,752 1.83% 2,123,410,150
2023-06-14 2023-06-12 28.543 75,129,520 -535,562 1.84% 2,144,410,236
2023-06-13 2023-06-09 28.424 75,665,082 +999,685 1.85% 2,150,716,671
2023-06-12 2023-06-08 28.246 74,665,397 +3,038,738 1.83% 2,109,009,385
2023-06-09 2023-06-07 28.365 71,626,659 +3,046,479 1.76% 2,031,677,504
2023-06-08 2023-06-06 31.416 68,580,180 +68,652 1.68% 2,154,523,737
2023-06-07 2023-06-05 31.103 68,511,528 +3,357,574 1.68% 2,130,929,039
2023-06-06 2023-06-02 30.728 65,153,954 +74,816 1.68% 2,002,032,920
2023-06-05 2023-06-01 29.414 65,079,138 +851,313 1.68% 1,914,205,657
2023-06-02 2023-05-31 31.103 64,227,825 -687,004 1.66% 1,997,692,088
2023-06-01 2023-05-30 32.417 64,914,829 -371,686 1.68% 2,104,372,523
2023-05-31 2023-05-29 33.356 65,286,515 -33,556 1.69% 2,177,707,972
2023-05-30 2023-05-25 33.106 65,320,071 +21,572 1.69% 2,162,475,848
2023-05-29 2023-05-24 33.356 65,298,499 -4,252 1.69% 2,178,107,713
2023-05-25 2023-05-23 33.669 65,302,751 -4,339,025 1.69% 2,198,683,404
2023-05-24 2023-05-22 34.045 69,641,776 -264,160 1.80% 2,370,924,274
2023-05-23 2023-05-19 33.919 69,905,936 -389,970 1.81% 2,371,167,791
2023-05-22 2023-05-18 33.982 70,295,906 -25,087 1.82% 2,388,794,595
2023-05-19 2023-05-17 33.919 70,320,993 +1,446,903 1.82% 2,385,246,278
2023-05-18 2023-05-16 34.608 68,874,090 +199,789 1.78% 2,383,581,195
2023-05-17 2023-05-15 34.796 68,674,301 +138,923 1.78% 2,389,560,247
2023-05-16 2023-05-12 34.045 68,535,378 -441,821 1.77% 2,333,257,431
2023-05-15 2023-05-11 34.608 68,977,199 +895,772 1.78% 2,387,149,572
2023-05-12 2023-05-10 34.983 68,081,427 -165,296 1.76% 2,381,712,870
2023-05-11 2023-05-09 35.234 68,246,723 -538,546 1.76% 2,404,579,515
2023-05-10 2023-05-08 36.110 68,785,269 -204,532 1.78% 2,483,820,451
2023-05-09 2023-05-05 35.734 68,989,801 +251,414 1.78% 2,465,300,966
2023-05-08 2023-05-04 35.296 68,738,387 -239,686 1.78% 2,426,204,402
2023-05-05 2023-05-03 34.858 68,978,073 -43,595 1.78% 2,404,446,942
2023-05-04 2023-05-02 34.983 69,021,668 -5,305,046 1.78% 2,414,605,601
2023-05-03 2023-04-28 34.921 74,326,714 +5,074,947 1.92% 2,595,542,099
2023-05-02 2023-04-27 34.295 69,251,767 +21,002 1.79% 2,374,982,222
2023-04-28 2023-04-26 33.919 69,230,765 +333,299 1.79% 2,348,266,392
2023-04-27 2023-04-25 33.419 68,897,466 -151,002 1.78% 2,302,467,197
2023-04-26 2023-04-24 33.356 69,048,468 -9,505,939 1.79% 2,303,192,309
2023-04-25 2023-04-21 32.856 78,554,407 +233,343 2.03% 2,580,945,318
2023-04-24 2023-04-20 33.106 78,321,064 -297,220 2.02% 2,592,884,647
2023-04-21 2023-04-19 33.043 78,618,284 -335,560 2.03% 2,597,804,281
2023-04-20 2023-04-18 34.107 78,953,844 +1,312,679 2.04% 2,692,890,703
2023-04-19 2023-04-17 34.107 77,641,165 -945,161 2.01% 2,648,118,962
2023-04-18 2023-04-14 34.107 78,586,326 +210,115 2.03% 2,680,355,711
2023-04-17 2023-04-13 34.232 78,376,211 -542,329 2.03% 2,682,999,156
2023-04-14 2023-04-12 34.733 78,918,540 +308,156 2.04% 2,741,075,329
2023-04-13 2023-04-11 34.545 78,610,384 +1,598 2.03% 2,715,613,387
2023-04-12 2023-04-06 34.357 78,608,786 +789,496 2.03% 2,700,799,715
2023-04-11 2023-04-04 33.919 77,819,290 -216,122 2.01% 2,639,584,054
2023-04-06 2023-04-03 33.857 78,035,412 -5,921,747 2.02% 2,642,031,177
2023-04-04 2023-03-31 33.982 83,957,159 -1,131,934 2.17% 2,853,031,123
2023-04-03 2023-03-30 33.857 85,089,093 +2,323,738 2.20% 2,880,846,410
2023-03-31 2023-03-29 33.982 82,765,355 +22,051 2.14% 2,812,531,254
2023-03-30 2023-03-28 33.857 82,743,304 -374,768 2.14% 2,801,425,446
2023-03-29 2023-03-27 33.669 83,118,072 -1,831,235 2.15% 2,798,508,832
2023-03-28 2023-03-24 33.794 84,949,307 +8,299,786 2.20% 2,870,797,409
2023-03-27 2023-03-23 33.919 76,649,521 +4,632,328 1.98% 2,599,906,185
2023-03-24 2023-03-22 33.419 72,017,193 -93,877 1.86% 2,406,724,574
2023-03-23 2023-03-21 33.294 72,111,070 -3,070,274 1.86% 2,400,836,127
2023-03-22 2023-03-20 33.419 75,181,344 +7,969,471 1.94% 2,512,466,546
2023-03-21 2023-03-17 34.357 67,211,873 +325,442 1.74% 2,309,230,516
2023-03-20 2023-03-16 34.232 66,886,431 +230,497 1.73% 2,289,677,386
2023-03-17 2023-03-15 34.420 66,655,934 +270,381 1.72% 2,294,301,311
2023-03-16 2023-03-14 34.670 66,385,553 -668,144 1.72% 2,301,612,924
2023-03-15 2023-03-13 34.733 67,053,697 +122,069 1.73% 2,328,974,086
2023-03-14 2023-03-10 34.357 66,931,628 -257,263 1.73% 2,299,602,004
2023-03-13 2023-03-09 35.171 67,188,891 -139,018 1.74% 2,363,103,448
2023-03-10 2023-03-08 34.921 67,327,909 +42,542 1.74% 2,351,138,814
2023-03-09 2023-03-07 35.234 67,285,367 -12,213 1.74% 2,370,707,458
2023-03-08 2023-03-06 35.296 67,297,580 +54,328 1.74% 2,375,349,378
2023-03-07 2023-03-03 35.171 67,243,252 +18,830 1.74% 2,365,015,381
2023-03-06 2023-03-02 34.921 67,224,422 +345,877 1.74% 2,347,524,974
2023-03-03 2023-03-01 35.547 66,878,545 -188,530 1.73% 2,377,300,585
2023-03-02 2023-02-28 34.483 67,067,075 +113,384 1.73% 2,312,649,996
2023-03-01 2023-02-27 34.295 66,953,691 -127,833 1.73% 2,296,169,942
2023-02-28 2023-02-24 33.982 67,081,524 -23,244 1.73% 2,279,563,506
2023-02-27 2023-02-23 34.107 67,104,768 -679,267 1.73% 2,288,752,475
2023-02-24 2023-02-22 34.921 67,784,035 -697,391 1.75% 2,367,067,061
2023-02-23 2023-02-21 34.357 68,481,426 -279,436 1.77% 2,352,849,157
2023-02-22 2023-02-20 34.357 68,760,862 +700,841 1.78% 2,362,449,873
2023-02-21 2023-02-17 33.857 68,060,021 +740,207 1.76% 2,304,296,124
2023-02-20 2023-02-16 34.483 67,319,814 +256,709 1.74% 2,321,365,104
2023-02-17 2023-02-15 34.670 67,063,105 +113,755 1.73% 2,325,103,915
2023-02-16 2023-02-14 35.359 66,949,350 +86,890 1.73% 2,367,247,999
2023-02-15 2023-02-13 34.796 66,862,460 +415,918 1.73% 2,326,516,238
2023-02-14 2023-02-10 36.548 66,446,542 -7,638 1.72% 2,428,478,019
2023-02-13 2023-02-09 36.235 66,454,180 -3,195 1.72% 2,407,963,018
2023-02-10 2023-02-08 36.047 66,457,375 -209,554 1.72% 2,395,601,696
2023-02-09 2023-02-07 35.985 66,666,929 +117,883 1.72% 2,398,983,384
2023-02-08 2023-02-06 36.172 66,549,046 +412,259 1.72% 2,407,235,714
2023-02-07 2023-02-03 36.673 66,136,787 +307,264 1.71% 2,425,435,077
2023-02-06 2023-02-02 36.548 65,829,523 +287,005 1.70% 2,405,927,304
2023-02-03 2023-02-01 36.360 65,542,518 +719,203 1.69% 2,383,132,557
2023-02-02 2023-01-31 36.235 64,823,315 +97,319 1.68% 2,348,868,728
2023-02-01 2023-01-30 37.424 64,725,996 -123,533 1.67% 2,422,305,256
2023-01-31 2023-01-27 37.612 64,849,529 -285,162 1.68% 2,439,103,580
2023-01-30 2023-01-26 37.674 65,134,691 +64,609 1.68% 2,453,905,273
2023-01-27 2023-01-20 37.111 65,070,082 +327,341 1.68% 2,414,821,272
2023-01-26 2023-01-19 36.923 64,742,741 +241,684 1.67% 2,390,518,116
2023-01-20 2023-01-18 36.548 64,501,057 -54,113 1.67% 2,357,374,732
2023-01-19 2023-01-17 36.172 64,555,170 -93,540 1.67% 2,335,112,523
2023-01-18 2023-01-16 36.110 64,648,710 +164,585 1.67% 2,334,450,245
2023-01-17 2023-01-13 34.796 64,484,125 +355,370 1.67% 2,243,760,758
2023-01-16 2023-01-12 35.234 64,128,755 +38,663 1.66% 2,259,488,571
2023-01-13 2023-01-11 34.983 64,090,092 -253,353 1.66% 2,242,082,807
2023-01-12 2023-01-10 35.046 64,343,445 -88,779 1.66% 2,254,972,667
2023-01-11 2023-01-09 35.234 64,432,224 -143,282 1.67% 2,270,180,884
2023-01-10 2023-01-06 35.046 64,575,506 -414,218 1.67% 2,263,105,449
2023-01-09 2023-01-05 34.921 64,989,724 +279,837 1.68% 2,269,487,719
2023-01-06 2023-01-04 34.796 64,709,887 +78,058 1.67% 2,251,616,271
2023-01-05 2023-01-03 34.545 64,631,829 -35,154 1.67% 2,232,721,062
2023-01-04 2022-12-30 34.107 64,666,983 -1,192,366 1.67% 2,205,606,573
2023-01-03 2022-12-29 33.606 65,859,349 -372,423 1.70% 2,213,301,940
2022-12-30 2022-12-28 33.669 66,231,772 -444,612 1.71% 2,229,962,684
2022-12-29 2022-12-23 33.106 66,676,384 -92,927 1.72% 2,207,377,729
2022-12-28 2022-12-22 33.168 66,769,311 +93,017 1.73% 2,214,632,708
2022-12-23 2022-12-21 32.417 66,676,294 -525,815 1.72% 2,161,474,708
2022-12-22 2022-12-20 32.417 67,202,109 -423,445 1.74% 2,178,520,284
2022-12-21 2022-12-19 33.294 67,625,554 -136,763 1.75% 2,251,497,213
2022-12-20 2022-12-16 33.669 67,762,317 +2,839,941 1.75% 2,281,494,723
2022-12-19 2022-12-15 33.043 64,922,376 -11,826 1.68% 2,145,246,853
2022-12-16 2022-12-14 32.918 64,934,202 -340,186 1.68% 2,137,510,207
2022-12-15 2022-12-13 34.045 65,274,388 +91,081 1.69% 2,222,238,430
2022-12-14 2022-12-12 32.605 65,183,307 -168,819 1.69% 2,125,313,784
2022-12-13 2022-12-09 33.168 65,352,126 -660,885 1.69% 2,167,626,918
2022-12-12 2022-12-08 32.543 66,013,011 -191,041 1.71% 2,148,235,215
2022-12-09 2022-12-07 30.603 66,204,052 -349,942 1.71% 2,026,013,690
2022-12-08 2022-12-06 30.915 66,553,994 -1,117,048 1.72% 2,057,548,199
2022-12-07 2022-12-05 30.665 67,671,042 -27,278 1.75% 2,075,142,329
2022-12-06 2022-12-02 30.164 67,698,320 -20,907 1.75% 2,042,085,281
2022-12-05 2022-12-01 30.790 67,719,227 -1,520,808 1.75% 2,085,095,929
2022-12-02 2022-11-30 32.167 69,240,035 -8,819,811 1.79% 2,227,251,926
2022-12-01 2022-11-29 30.415 78,059,846 -497,751 2.02% 2,374,175,969
2022-11-30 2022-11-28 29.414 78,557,597 +134,723 2.03% 2,310,654,400
2022-11-29 2022-11-25 30.290 78,422,874 +7,874,656 2.03% 2,375,401,690
2022-11-28 2022-11-24 30.102 70,548,218 -36,655 1.82% 2,123,635,957
2022-11-25 2022-11-23 29.288 70,584,873 -85,488 1.82% 2,067,313,955
2022-11-24 2022-11-22 29.163 70,670,361 +139,018 1.83% 2,060,972,381
2022-11-23 2022-11-21 29.414 70,531,343 -330,588 1.82% 2,074,574,125
2022-11-22 2022-11-18 28.913 70,861,931 +112,115 1.83% 2,048,820,466
2022-11-21 2022-11-17 29.914 70,749,816 -416,022 1.83% 2,116,421,461
2022-11-18 2022-11-16 29.977 71,165,838 +111,190 1.84% 2,133,320,106
2022-11-17 2022-11-15 30.290 71,054,648 -3,525,892 1.84% 2,152,220,677
2022-11-16 2022-11-14 29.977 74,580,540 -137,878 1.93% 2,235,681,754
2022-11-15 2022-11-11 28.913 74,718,418 +4,544,443 1.93% 2,160,322,501
2022-11-14 2022-11-10 26.973 70,173,975 +59,203 1.81% 1,892,789,392
2022-11-11 2022-11-09 27.098 70,114,772 -624,201 1.81% 1,899,968,356
2022-11-10 2022-11-08 26.722 70,738,973 +143,656 1.83% 1,890,321,051
2022-11-09 2022-11-07 26.410 70,595,317 +170,833 1.83% 1,864,392,251
2022-11-08 2022-11-04 26.034 70,424,484 +229,076 1.82% 1,833,436,824
2022-11-07 2022-11-03 24.933 70,195,408 -272,443 1.81% 1,750,156,873
2022-11-04 2022-11-02 24.983 70,467,851 +382,741 1.82% 1,760,477,608
2022-11-03 2022-11-01 24.257 70,085,110 +14,684 1.81% 1,700,037,390
2022-11-02 2022-10-31 24.056 70,070,426 -46,899 1.81% 1,685,648,748
2022-11-01 2022-10-28 25.283 70,117,325 +675,860 1.81% 1,772,783,291
2022-10-31 2022-10-27 25.596 69,441,465 -618,603 1.80% 1,777,424,360
2022-10-28 2022-10-26 25.471 70,060,068 +100,392 1.81% 1,784,489,140
2022-10-27 2022-10-25 25.346 69,959,676 -66,903 1.81% 1,773,175,648
2022-10-26 2022-10-24 25.784 70,026,579 +267,010 1.81% 1,805,548,138
2022-10-25 2022-10-21 26.785 69,759,569 +125,787 1.80% 1,868,514,632
2022-10-24 2022-10-20 27.098 69,633,782 -540,982 1.80% 1,886,934,501
2022-10-21 2022-10-19 26.848 70,174,764 -72,094 1.81% 1,884,027,330
2022-10-20 2022-10-18 27.849 70,246,858 -83,773 1.82% 1,956,301,826
2022-10-19 2022-10-17 27.786 70,330,631 -287,438 1.82% 1,954,233,390
2022-10-18 2022-10-14 27.411 70,618,069 -311,591 1.83% 1,935,703,761
2022-10-17 2022-10-13 27.223 70,929,660 +559,267 1.83% 1,930,928,001
2022-10-14 2022-10-12 26.910 70,370,393 +248,401 1.82% 1,893,683,423
2022-10-13 2022-10-11 27.411 70,121,992 -113,852 1.81% 1,922,105,851
2022-10-12 2022-10-10 27.035 70,235,844 -123,334 1.82% 1,898,853,668
2022-10-11 2022-10-07 27.912 70,359,178 +101,858 1.82% 1,963,833,034
2022-10-10 2022-10-06 28.537 70,257,320 +159,505 1.82% 2,004,958,407
2022-10-07 2022-10-05 28.412 70,097,815 -31,633 1.81% 1,991,632,842
2022-10-06 2022-10-03 27.473 70,129,448 +1,010,001 1.81% 1,926,699,063
2022-10-05 2022-09-30 27.536 69,119,447 +391,363 1.79% 1,903,276,462
2022-10-03 2022-09-29 27.473 68,728,084 +2,356,392 1.78% 1,888,198,736
2022-09-30 2022-09-28 27.724 66,371,692 +292,700 1.72% 1,840,075,152
2022-09-29 2022-09-27 28.850 66,078,992 -334,399 1.71% 1,906,396,712
2022-09-28 2022-09-26 28.975 66,413,391 +104,194 1.72% 1,924,356,769
2022-09-27 2022-09-23 30.039 66,309,197 +96,673 1.71% 1,991,883,580
2022-09-26 2022-09-22 30.290 66,212,524 -510,284 1.71% 2,005,554,418
2022-09-23 2022-09-21 30.853 66,722,808 -1,358,366 1.72% 2,058,591,522
2022-09-22 2022-09-20 31.228 68,081,174 -483,289 1.76% 2,126,064,947
2022-09-21 2022-09-19 31.103 68,564,463 -27,384 1.77% 2,132,575,488
2022-09-20 2022-09-16 31.541 68,591,847 -242,528 1.77% 2,163,475,489
2022-09-19 2022-09-15 30.978 68,834,375 +1,023,274 1.78% 2,132,355,044
2022-09-16 2022-09-14 31.103 67,811,101 +207,128 1.75% 2,109,143,505
2022-09-15 2022-09-13 31.792 67,603,973 -26,170 1.75% 2,149,239,815
2022-09-14 2022-09-09 31.792 67,630,143 -137,580 1.75% 2,150,071,802
2022-09-13 2022-09-08 31.228 67,767,723 -1,606,772 1.75% 2,116,276,379
2022-09-09 2022-09-07 31.291 69,374,495 -1,511,768 1.79% 2,170,794,860
2022-09-08 2022-09-06 31.666 70,886,263 +2,275,854 1.83% 2,244,716,733
2022-09-07 2022-09-05 31.666 68,610,409 +2,636 1.77% 2,172,648,502
2022-09-06 2022-09-02 33.431 68,607,773 -254,865 1.77% 2,293,621,351
2022-09-05 2022-09-01 33.431 68,862,638 +2,215,433 1.78% 2,302,141,724
2022-09-02 2022-08-31 33.559 66,647,205 -2,795,500 1.76% 2,236,581,862
2022-09-01 2022-08-30 33.941 69,442,705 -2,501,723 1.83% 2,356,977,167
2022-08-31 2022-08-29 33.814 71,944,428 +2,039,985 1.90% 2,432,708,917
2022-08-30 2022-08-26 33.750 69,904,443 -2,226,507 1.84% 2,359,269,564
2022-08-29 2022-08-25 33.495 72,130,950 +2,543,415 1.90% 2,416,006,336
2022-08-26 2022-08-24 33.240 69,587,535 -5,236,257 1.83% 2,313,056,757
2022-08-25 2022-08-23 34.771 74,823,792 -391,515 1.97% 2,601,676,713
2022-08-24 2022-08-22 35.345 75,215,307 -27,289 1.98% 2,658,478,244
2022-08-23 2022-08-19 35.919 75,242,596 +2,242,965 1.98% 2,702,646,716
2022-08-22 2022-08-18 35.855 72,999,631 -170,064 1.92% 2,617,424,082
2022-08-19 2022-08-17 36.047 73,169,695 +39,796 1.93% 2,637,526,343
2022-08-18 2022-08-16 35.600 73,129,899 +2,786 1.93% 2,603,432,284
2022-08-17 2022-08-15 35.600 73,127,113 -171,221 1.93% 2,603,333,102
2022-08-16 2022-08-12 35.855 73,298,334 -3,180,951 1.93% 2,628,134,169
2022-08-15 2022-08-11 35.919 76,479,285 -202,196 2.02% 2,747,067,478
2022-08-12 2022-08-10 35.154 76,681,481 +179,145 2.02% 2,695,623,317
2022-08-11 2022-08-09 35.664 76,502,336 +185,550 2.02% 2,728,372,213
2022-08-10 2022-08-08 35.409 76,316,786 -288,482 2.01% 2,702,278,891
2022-08-09 2022-08-05 35.792 76,605,268 -207,589 2.02% 2,741,817,923
2022-08-08 2022-08-04 34.771 76,812,857 +440,464 2.02% 2,670,837,925
2022-08-05 2022-08-03 34.579 76,372,393 -509,414 2.01% 2,640,905,121
2022-08-04 2022-08-02 34.133 76,881,807 +456,116 2.03% 2,624,185,175
2022-08-03 2022-08-01 34.707 76,425,691 +7,815 2.01% 2,652,499,967
2022-08-02 2022-07-29 34.835 76,417,876 +247,651 2.01% 2,661,979,574
2022-08-01 2022-07-28 35.026 76,170,225 +228,493 2.01% 2,667,931,633
2022-07-29 2022-07-27 35.026 75,941,732 +658,626 2.00% 2,659,928,457
2022-07-28 2022-07-26 34.962 75,283,106 +415,830 1.98% 2,632,056,458
2022-07-27 2022-07-25 34.771 74,867,276 +61,842 1.97% 2,603,188,683
2022-07-26 2022-07-22 34.579 74,805,434 -16,850 1.97% 2,586,720,750
2022-07-25 2022-07-21 34.643 74,822,284 -50,596 1.97% 2,592,077,034
2022-07-22 2022-07-20 35.600 74,872,880 +79,174 1.97% 2,665,482,595
2022-07-21 2022-07-19 35.409 74,793,706 +17,254 1.97% 2,648,348,594
2022-07-20 2022-07-18 35.792 74,776,452 -279,515 1.97% 2,676,361,843
2022-07-19 2022-07-15 35.217 75,055,967 -29,781 1.98% 2,643,269,324
2022-07-18 2022-07-14 35.728 75,085,748 -349,768 1.98% 2,682,641,582
2022-07-15 2022-07-13 36.302 75,435,516 -641,750 1.99% 2,738,452,708
2022-07-14 2022-07-12 36.366 76,077,266 +415,459 2.01% 2,766,603,143
2022-07-13 2022-07-11 36.302 75,661,807 +13,720 1.99% 2,746,667,502
2022-07-12 2022-07-08 36.748 75,648,087 +574,199 1.99% 2,779,953,598
2022-07-11 2022-07-07 36.557 75,073,888 +246,083 1.98% 2,744,483,623
2022-07-08 2022-07-06 36.685 74,827,805 -149,760 1.97% 2,745,035,491
2022-07-07 2022-07-05 37.131 74,977,565 +57,462 1.98% 2,784,014,097
2022-07-06 2022-07-04 36.876 74,920,103 -198,503 1.97% 2,762,761,006
2022-07-05 2022-06-30 37.514 75,118,606 -156,250 1.98% 2,818,006,299
2022-07-04 2022-06-29 37.578 75,274,856 +1,185,020 1.98% 2,828,670,372
2022-06-30 2022-06-28 37.897 74,089,836 +410,342 1.95% 2,807,774,283
2022-06-29 2022-06-27 37.769 73,679,494 -2,267,024 1.94% 2,782,822,171
2022-06-28 2022-06-24 37.004 75,946,518 -896,202 2.00% 2,810,301,881
2022-06-27 2022-06-23 36.940 76,842,720 +678,924 2.03% 2,838,562,142
2022-06-24 2022-06-22 36.876 76,163,796 -1,277,310 2.01% 2,808,623,550
2022-06-23 2022-06-21 37.259 77,441,106 +3,717,303 2.04% 2,885,369,970
2022-06-22 2022-06-20 36.493 73,723,803 -1,297,817 1.94% 2,690,424,890
2022-06-21 2022-06-17 35.855 75,021,620 -2,106,526 1.98% 2,689,923,115
2022-06-20 2022-06-16 36.430 77,128,146 -1,461,327 2.03% 2,809,739,867
2022-06-17 2022-06-15 37.450 78,589,473 -382,503 2.07% 2,943,198,756
2022-06-16 2022-06-14 37.514 78,971,976 -757,334 2.08% 2,962,561,976
2022-06-15 2022-06-13 37.705 79,729,310 -553,125 2.10% 3,006,232,738
2022-06-14 2022-06-10 38.471 80,282,435 +271,997 2.12% 3,088,552,315
2022-06-13 2022-06-09 38.726 80,010,438 +234,768 2.11% 3,098,506,791
2022-06-10 2022-06-08 38.726 79,775,670 +566,983 2.10% 3,089,415,100
2022-06-09 2022-06-07 39.045 79,208,687 -1,138,367 2.09% 3,092,725,320
2022-06-08 2022-06-06 39.683 80,347,054 +390,096 2.12% 3,188,434,177
2022-06-07 2022-06-02 43.134 79,956,958 +436,126 2.11% 3,448,853,312
2022-06-06 2022-06-01 44.995 79,520,832 +4,454,908 2.10% 3,578,024,809
2022-06-02 2022-05-31 44.264 75,065,924 -257,573 2.06% 3,322,697,675
2022-06-01 2022-05-30 44.397 75,323,497 +136,627 2.07% 3,344,111,125
2022-05-31 2022-05-27 43.998 75,186,870 -2,132,321 2.06% 3,308,062,900
2022-05-30 2022-05-26 43.267 77,319,191 -67,948 2.12% 3,345,353,789
2022-05-27 2022-05-25 43.267 77,387,139 +97,071 2.12% 3,348,293,681
2022-05-26 2022-05-24 43.200 77,290,068 -313,606 2.12% 3,338,956,873
2022-05-25 2022-05-23 43.400 77,603,674 +345,372 2.13% 3,367,977,856
2022-05-24 2022-05-20 43.599 77,258,302 -264,092 2.12% 3,368,393,044
2022-05-23 2022-05-19 42.602 77,522,394 +154,040 2.13% 3,302,622,756
2022-05-20 2022-05-18 43.067 77,368,354 +182,641 2.12% 3,332,054,735
2022-05-19 2022-05-17 42.669 77,185,713 -168,393 2.12% 3,293,409,333
2022-05-18 2022-05-16 42.203 77,354,106 +97,518 2.12% 3,264,606,644
2022-05-17 2022-05-13 42.070 77,256,588 +66,229 2.12% 3,250,221,789
2022-05-16 2022-05-12 41.871 77,190,359 -135,882 2.12% 3,232,044,814
2022-05-13 2022-05-11 41.871 77,326,241 +262,621 2.12% 3,237,734,342
2022-05-12 2022-05-10 41.672 77,063,620 -292,170 2.12% 3,211,372,693
2022-05-11 2022-05-06 42.270 77,355,790 -15,006 2.12% 3,269,818,939
2022-05-10 2022-05-05 42.469 77,370,796 +489,939 2.12% 3,285,879,907
2022-05-06 2022-05-04 42.669 76,880,857 -280,185 2.11% 3,280,401,543
2022-05-05 2022-05-03 42.137 77,161,042 -527,298 2.12% 3,251,330,404
2022-05-04 2022-04-29 42.336 77,688,340 -402,210 2.13% 3,289,039,110
2022-05-03 2022-04-28 42.868 78,090,550 +1,826,560 2.14% 3,347,587,672
2022-04-29 2022-04-27 42.602 76,263,990 -285,329 2.09% 3,249,012,006
2022-04-28 2022-04-26 43.333 76,549,319 -329,627 2.10% 3,317,131,518
2022-04-27 2022-04-25 43.599 76,878,946 -68,716 2.11% 3,351,853,461
2022-04-26 2022-04-22 43.931 76,947,662 +56,142 2.11% 3,380,419,916
2022-04-25 2022-04-21 44.264 76,891,520 +146,843 2.11% 3,403,505,360
2022-04-22 2022-04-20 43.865 76,744,677 -224,201 2.11% 3,366,401,888
2022-04-21 2022-04-19 44.064 76,968,878 -32,347 2.11% 3,391,582,984
2022-04-20 2022-04-14 44.995 77,001,225 -15,845 2.11% 3,464,655,568
2022-04-19 2022-04-13 44.264 77,017,070 +515,959 2.11% 3,409,062,671
2022-04-14 2022-04-12 43.798 76,501,111 -686,406 2.10% 3,350,633,455
2022-04-13 2022-04-11 44.197 77,187,517 -138,705 2.12% 3,411,477,250
2022-04-12 2022-04-08 44.064 77,326,222 +89,333 2.12% 3,407,329,113
2022-04-11 2022-04-07 43.931 77,236,889 -503,508 2.12% 3,393,126,068
2022-04-08 2022-04-06 44.397 77,740,397 -186,761 2.13% 3,451,413,394
2022-04-07 2022-04-04 43.666 77,927,158 -252,522 2.14% 3,402,733,768
2022-04-06 2022-04-01 43.732 78,179,680 -238,409 2.15% 3,418,956,267
2022-04-04 2022-03-31 43.333 78,418,089 -87,035 2.15% 3,398,111,413
2022-04-01 2022-03-30 44.197 78,505,124 -84,524 2.16% 3,469,711,878
2022-03-31 2022-03-29 43.666 78,589,648 +431,542 2.16% 3,431,661,772
2022-03-30 2022-03-28 44.264 78,158,106 -70,778 2.15% 3,459,569,179
2022-03-29 2022-03-25 44.663 78,228,884 +482,772 2.15% 3,493,897,591
2022-03-28 2022-03-24 43.666 77,746,112 -68,396 2.13% 3,394,828,291
2022-03-25 2022-03-23 44.064 77,814,508 -408,552 2.14% 3,428,845,114
2022-03-24 2022-03-22 44.197 78,223,060 +175,173 2.15% 3,457,245,420
2022-03-23 2022-03-21 44.928 78,047,887 -44,521 2.14% 3,506,562,704
2022-03-22 2022-03-18 45.327 78,092,408 +3,614,770 2.14% 3,539,704,051
2022-03-21 2022-03-17 44.197 74,477,638 +724,668 2.04% 3,291,708,006
2022-03-18 2022-03-16 40.675 73,752,970 +507,358 2.02% 2,999,885,643
2022-03-17 2022-03-15 40.874 73,245,612 +107,109 2.01% 2,993,853,131
2022-03-16 2022-03-14 41.539 73,138,503 -31,597 2.01% 3,038,084,492
2022-03-15 2022-03-11 41.938 73,170,100 -664,535 2.01% 3,068,575,204
2022-03-14 2022-03-10 42.469 73,834,635 +266,919 2.03% 3,135,701,791
2022-03-11 2022-03-09 41.738 73,567,716 -2,871,557 2.02% 3,070,581,863
2022-03-10 2022-03-08 42.868 76,439,273 +360,173 2.10% 3,276,800,688
2022-03-09 2022-03-07 42.070 76,079,100 +1,839,267 2.09% 3,200,684,303
2022-03-08 2022-03-04 42.203 74,239,833 +232,397 2.04% 3,133,173,720
2022-03-07 2022-03-03 42.203 74,007,436 +73,726 2.03% 3,123,365,775
2022-03-04 2022-03-02 42.536 73,933,710 -88,520 2.03% 3,144,823,218
2022-03-03 2022-03-01 42.536 74,022,230 -473,064 2.03% 3,148,588,480
2022-03-02 2022-02-28 43.200 74,495,294 -1,787,820 2.05% 3,218,221,698
2022-03-01 2022-02-25 43.067 76,283,114 -636,708 2.09% 3,285,316,257
2022-02-28 2022-02-24 43.333 76,919,822 +502,495 2.11% 3,333,186,620
2022-02-25 2022-02-23 44.197 76,417,327 -97,690 2.10% 3,377,436,957
2022-02-24 2022-02-22 44.064 76,515,017 +1,178,326 2.10% 3,371,583,898
2022-02-23 2022-02-21 44.995 75,336,691 -218,071 2.07% 3,389,760,176
2022-02-22 2022-02-18 45.992 75,554,762 +72,974 2.07% 3,474,895,110
2022-02-21 2022-02-17 45.460 75,481,788 +625,971 2.07% 3,431,405,511
2022-02-18 2022-02-16 45.859 74,855,817 +964,195 2.06% 3,432,799,269
2022-02-17 2022-02-15 46.324 73,891,622 +175,282 2.03% 3,422,959,350
2022-02-16 2022-02-14 46.191 73,716,340 +610,250 2.02% 3,405,040,898
2022-02-15 2022-02-11 46.523 73,106,090 -802,993 2.01% 3,401,146,667
2022-02-14 2022-02-10 46.656 73,909,083 +246,894 2.03% 3,448,328,961
2022-02-11 2022-02-09 46.324 73,662,189 -845,468 2.02% 3,412,331,083
2022-02-10 2022-02-08 46.058 74,507,657 -126,804 2.05% 3,431,688,859
2022-02-09 2022-02-07 46.391 74,634,461 +150,231 2.05% 3,462,331,022
2022-02-08 2022-02-04 46.523 74,484,230 +357,118 2.05% 3,465,262,478
2022-02-07 2022-01-31 45.261 74,127,112 +482,935 2.04% 3,355,041,958
2022-02-04 2022-01-27 45.992 73,644,177 -2,270,552 2.02% 3,387,023,978
2022-01-28 2022-01-26 46.523 75,914,729 +325,534 2.08% 3,531,814,210
2022-01-27 2022-01-25 45.992 75,589,195 +1,903,728 2.08% 3,476,478,744
2022-01-26 2022-01-24 46.590 73,685,467 -1,735,745 2.02% 3,432,998,565
2022-01-25 2022-01-21 46.058 75,421,212 +575,509 2.07% 3,473,765,562
2022-01-24 2022-01-20 44.995 74,845,703 +40,541 2.05% 3,367,668,263
2022-01-21 2022-01-19 44.795 74,805,162 -52,859 2.05% 3,350,929,014
2022-01-20 2022-01-18 44.729 74,858,021 +501,338 2.06% 3,348,321,638
2022-01-19 2022-01-17 44.463 74,356,683 +161,909 2.04% 3,306,129,717
2022-01-18 2022-01-14 44.463 74,194,774 +572,508 2.04% 3,298,930,739
2022-01-17 2022-01-13 44.463 73,622,266 +437,843 2.02% 3,273,475,250
2022-01-14 2022-01-12 44.596 73,184,423 +71,391 2.01% 3,263,735,361
2022-01-13 2022-01-11 44.663 73,113,032 -656,895 2.01% 3,265,410,848
2022-01-12 2022-01-10 43.865 73,769,927 -523,472 2.03% 3,235,914,610
2022-01-11 2022-01-07 43.732 74,293,399 -1,654,585 2.04% 3,249,001,302
2022-01-10 2022-01-06 43.200 75,947,984 +457,451 2.09% 3,280,978,394
2022-01-07 2022-01-05 43.798 75,490,533 -407,376 2.07% 3,306,371,661
2022-01-06 2022-01-04 44.064 75,897,909 -133,142 2.08% 3,344,391,440
2022-01-05 2022-01-03 44.197 76,031,051 -24,850 2.09% 3,360,364,614
2022-01-04 2021-12-31 44.131 76,055,901 +149,352 2.09% 3,356,408,085
2022-01-03 2021-12-29 44.131 75,906,549 -1,714,587 2.08% 3,349,817,061
2021-12-30 2021-12-28 44.197 77,621,136 +48,900 2.13% 3,430,642,025
2021-12-29 2021-12-24 44.064 77,572,236 +66,955 2.13% 3,418,169,558
2021-12-28 2021-12-22 43.001 77,505,281 +1,843,710 2.13% 3,332,800,666
2021-12-23 2021-12-21 43.200 75,661,571 +213,819 2.08% 3,268,605,256
2021-12-22 2021-12-20 42.802 75,447,752 +323,307 2.07% 3,229,281,728
2021-12-21 2021-12-17 43.267 75,124,445 +1,597,886 2.06% 3,250,394,158
2021-12-20 2021-12-16 43.400 73,526,559 +278,210 2.02% 3,191,032,200
2021-12-17 2021-12-15 43.865 73,248,349 -2,420,931 2.01% 3,213,035,614
2021-12-16 2021-12-14 43.798 75,669,280 +1,587,937 2.08% 3,314,200,510
2021-12-15 2021-12-13 44.530 74,081,343 -920,074 2.03% 3,298,810,842
2021-12-14 2021-12-10 44.729 75,001,417 -76,971 2.06% 3,354,735,592
2021-12-13 2021-12-09 45.327 75,078,388 +1,306,283 2.06% 3,403,087,201
2021-12-10 2021-12-08 43.931 73,772,105 -2,654,742 2.03% 3,240,913,193
2021-12-09 2021-12-07 43.333 76,426,847 -1,651,695 2.10% 3,311,824,407
2021-12-08 2021-12-06 43.333 78,078,542 -11,330 2.14% 3,383,397,735
2021-12-07 2021-12-03 43.400 78,089,872 +395,219 2.14% 3,389,078,714
2021-12-06 2021-12-02 43.200 77,694,653 -229,269 2.13% 3,356,435,081
2021-12-03 2021-12-01 42.868 77,923,922 +332,885 2.14% 3,340,444,659
2021-12-02 2021-11-30 42.403 77,591,037 +251,741 2.13% 3,290,076,518
2021-12-01 2021-11-29 43.931 77,339,296 +394,107 2.12% 3,397,624,953
2021-11-30 2021-11-26 43.931 76,945,189 -195,398 2.11% 3,380,311,273
2021-11-29 2021-11-25 44.928 77,140,587 -120,008 2.12% 3,465,799,213
2021-11-26 2021-11-24 45.061 77,260,595 -47,848 2.12% 3,481,460,771
2021-11-25 2021-11-23 45.061 77,308,443 +29,874 2.12% 3,483,616,862
2021-11-24 2021-11-22 45.394 77,278,569 -31,221 2.12% 3,507,951,164
2021-11-23 2021-11-19 44.862 77,309,790 +46,898 2.12% 3,468,263,057
2021-11-22 2021-11-18 44.663 77,262,892 -41,102 2.12% 3,450,753,973
2021-11-19 2021-11-17 44.663 77,303,994 +49,255 2.12% 3,452,589,691
2021-11-18 2021-11-16 44.530 77,254,739 -336,375 2.12% 3,440,120,822
2021-11-17 2021-11-15 44.463 77,591,114 +1,819,353 2.13% 3,449,942,594
2021-11-16 2021-11-12 44.596 75,771,761 -1,235,368 2.08% 3,379,120,387
2021-11-15 2021-11-11 45.061 77,007,129 +24,458 2.11% 3,470,039,270
2021-11-12 2021-11-10 44.530 76,982,671 +104,720 2.11% 3,428,005,749
2021-11-11 2021-11-09 44.330 76,877,951 -24,601 2.11% 3,408,014,212
2021-11-10 2021-11-08 44.264 76,902,552 +171,133 2.11% 3,403,993,678
2021-11-09 2021-11-05 43.599 76,731,419 +170,285 2.11% 3,345,421,415
2021-11-08 2021-11-04 42.336 76,561,134 -59,794 2.10% 3,241,317,346
2021-11-05 2021-11-03 43.599 76,620,928 -753,068 2.10% 3,340,604,106
2021-11-04 2021-11-02 43.067 77,373,996 +327,481 2.12% 3,332,297,721
2021-11-03 2021-11-01 43.267 77,046,515 +153,184 2.12% 3,333,555,971
2021-11-02 2021-10-29 43.333 76,893,331 +550,460 2.11% 3,332,038,679
2021-11-01 2021-10-28 42.868 76,342,871 -51,318 2.10% 3,272,668,124
2021-10-29 2021-10-27 42.868 76,394,189 -1,069,884 2.10% 3,274,868,026
2021-10-28 2021-10-26 42.868 77,464,073 -45,178 2.13% 3,320,731,840
2021-10-27 2021-10-25 43.267 77,509,251 +83,799 2.13% 3,353,577,076
2021-10-26 2021-10-22 43.333 77,425,452 +2,348 2.13% 3,355,097,217
2021-10-25 2021-10-21 43.001 77,423,104 +44,408 2.13% 3,329,266,977
2021-10-22 2021-10-20 42.469 77,378,696 -12,546 2.12% 3,286,215,414
2021-10-21 2021-10-19 42.536 77,391,242 -114,045 2.12% 3,291,891,814
2021-10-20 2021-10-18 42.270 77,505,287 +1,258,047 2.13% 3,276,138,157
2021-10-19 2021-10-15 43.001 76,247,240 +3,085,278 2.09% 3,278,703,709
2021-10-18 2021-10-12 42.669 73,161,962 +401,733 2.01% 3,121,721,354
2021-10-15 2021-10-11 42.469 72,760,229 -2,751,784 2.00% 3,090,072,571
2021-10-12 2021-10-08 42.934 75,512,013 +169,420 2.07% 3,242,069,566
2021-10-11 2021-10-07 43.400 75,342,593 -971,667 2.07% 3,269,847,570
2021-10-08 2021-10-06 40.542 76,314,260 +174,854 2.10% 3,093,921,539
2021-10-07 2021-10-05 40.608 76,139,406 -129,353 2.09% 3,091,893,015
2021-10-06 2021-10-04 40.010 76,268,759 +36,776 2.09% 3,051,525,017
2021-10-05 2021-09-30 39.678 76,231,983 +572,003 2.09% 3,024,720,932
2021-10-04 2021-09-29 40.143 75,659,980 +1,023,839 2.08% 3,037,224,709
2021-09-30 2021-09-28 38.814 74,636,141 +2,860,416 2.05% 2,896,915,231
2021-09-29 2021-09-27 38.482 71,775,725 -120,141 1.97% 2,762,039,692
2021-09-28 2021-09-24 38.216 71,895,866 +394,082 1.97% 2,747,549,513
2021-09-27 2021-09-23 39.678 71,501,784 +367,014 1.96% 2,837,036,821
2021-09-24 2021-09-21 39.279 71,134,770 -594,605 1.95% 2,794,107,918
2021-09-23 2021-09-20 38.482 71,729,375 -8,756,276 1.97% 2,760,256,073
2021-09-21 2021-09-17 44.330 80,485,651 -924,084 2.21% 3,567,944,241
2021-09-20 2021-09-16 44.463 81,409,735 -130,270 2.24% 3,619,730,377
2021-09-17 2021-09-15 45.128 81,540,005 +227,949 2.24% 3,679,715,749
2021-09-16 2021-09-14 44.928 81,312,056 -14,218 2.23% 3,653,216,428
2021-09-15 2021-09-13 45.726 81,326,274 -120,370 2.23% 3,718,716,555
2021-09-14 2021-09-10 45.726 81,446,644 -61,087 2.24% 3,724,220,581
2021-09-13 2021-09-09 45.394 81,507,731 -200,634 2.24% 3,699,927,982
2021-09-10 2021-09-08 45.128 81,708,365 -25,666 2.24% 3,687,313,455
2021-09-09 2021-09-07 45.726 81,734,031 +328,763 2.24% 3,737,361,608
2021-09-08 2021-09-06 45.992 81,405,268 -705,478 2.24% 3,743,970,072
2021-09-07 2021-09-03 46.191 82,110,746 +444,077 2.25% 3,792,787,980
2021-09-06 2021-09-02 48.062 81,666,669 -383,369 2.24% 3,925,024,214
2021-09-03 2021-09-01 47.994 82,050,038 +1,292,908 2.25% 3,937,918,726
2021-09-02 2021-08-31 47.455 80,757,130 +34,628 2.25% 3,832,317,690
2021-09-01 2021-08-30 47.253 80,722,502 +1,187,670 2.25% 3,814,350,526
2021-08-31 2021-08-27 47.050 79,534,832 -833,493 2.21% 3,742,146,272
2021-08-30 2021-08-26 47.455 80,368,325 -302,033 2.24% 3,813,867,006
2021-08-27 2021-08-25 47.590 80,670,358 +17,839 2.25% 3,839,075,505
2021-08-26 2021-08-24 47.455 80,652,519 +44,877 2.25% 3,827,353,390
2021-08-25 2021-08-23 48.264 80,607,642 +64,383 2.24% 3,890,426,437
2021-08-24 2021-08-20 47.455 80,543,259 -3,657 2.24% 3,822,168,473
2021-08-23 2021-08-19 47.724 80,546,916 -40,482 2.24% 3,844,059,868
2021-08-20 2021-08-18 48.331 80,587,398 -153,502 2.24% 3,894,881,577
2021-08-19 2021-08-17 48.062 80,740,900 -231,376 2.25% 3,880,530,349
2021-08-18 2021-08-16 48.668 80,972,276 +205,363 2.25% 3,940,773,851
2021-08-17 2021-08-13 48.264 80,766,913 +106,531 2.25% 3,898,113,451
2021-08-16 2021-08-12 47.859 80,660,382 +92,577 2.25% 3,860,349,197
2021-08-13 2021-08-11 47.253 80,567,805 -307,713 2.24% 3,807,040,686
2021-08-12 2021-08-10 47.185 80,875,518 +152,636 2.25% 3,816,129,322
2021-08-11 2021-08-09 47.522 80,722,882 +167,414 2.25% 3,836,133,781
2021-08-10 2021-08-06 47.118 80,555,468 -162,445 2.24% 3,795,597,652
2021-08-09 2021-08-05 47.118 80,717,913 +1,450 2.25% 3,803,251,705
2021-08-06 2021-08-04 47.522 80,716,463 -285,073 2.25% 3,835,828,735
2021-08-05 2021-08-03 47.455 81,001,536 +131,347 2.26% 3,843,915,940
2021-08-04 2021-08-02 47.253 80,870,189 +103,193 2.25% 3,821,329,126
2021-08-03 2021-07-30 46.848 80,766,996 -104,587 2.25% 3,783,787,196
2021-08-02 2021-07-29 47.387 80,871,583 -275,578 2.25% 3,832,297,692
2021-07-30 2021-07-28 47.455 81,147,161 -2,454,450 2.26% 3,850,826,553
2021-07-29 2021-07-27 47.994 83,601,611 +281,526 2.33% 4,012,385,095
2021-07-28 2021-07-26 48.264 83,320,085 +345,661 2.32% 4,021,339,086
2021-07-27 2021-07-23 48.601 82,974,424 +457,641 2.31% 4,032,621,669
2021-07-26 2021-07-22 48.870 82,516,783 +443,726 2.30% 4,032,628,947
2021-07-23 2021-07-21 48.399 82,073,057 -73,540 2.29% 3,972,217,521
2021-07-22 2021-07-20 48.399 82,146,597 +454,806 2.29% 3,975,776,751
2021-07-21 2021-07-19 48.938 81,691,791 +70,467 2.27% 3,997,817,886
2021-07-20 2021-07-16 49.207 81,621,324 +252,456 2.27% 4,016,376,930
2021-07-19 2021-07-15 49.679 81,368,868 +411,648 2.27% 4,042,348,296
2021-07-16 2021-07-14 48.870 80,957,220 -119,293 2.25% 3,956,412,465
2021-07-15 2021-07-13 50.084 81,076,513 -366,581 2.26% 4,060,615,276
2021-07-14 2021-07-12 49.275 81,443,094 -7,976 2.27% 4,013,096,559
2021-07-13 2021-07-09 49.073 81,451,070 +201,658 2.27% 3,997,018,346
2021-07-12 2021-07-08 49.342 81,249,412 -47,598 2.26% 4,009,029,723
2021-07-09 2021-07-07 49.679 81,297,010 -109,054 2.26% 4,038,778,441
2021-07-08 2021-07-06 49.477 81,406,064 +144,942 2.27% 4,027,734,039
2021-07-07 2021-07-05 50.016 81,261,122 -79,835 2.26% 4,064,383,580
2021-07-06 2021-07-02 49.342 81,340,957 -177,416 2.27% 4,013,546,761
2021-07-05 2021-06-30 49.612 81,518,373 -33,756 2.27% 4,044,280,653
2021-07-02 2021-06-29 49.477 81,552,129 -26,243 2.27% 4,034,960,908
2021-06-30 2021-06-28 50.353 81,578,372 +335,244 2.27% 4,107,746,217
2021-06-29 2021-06-25 50.758 81,243,128 +94,075 2.26% 4,123,723,909
2021-06-28 2021-06-24 50.421 81,149,053 +1,355,090 2.26% 4,091,598,609
2021-06-25 2021-06-23 50.556 79,793,963 +3,867,632 2.22% 4,034,031,330
2021-06-24 2021-06-22 50.488 75,926,331 +915,885 2.11% 3,833,382,889
2021-06-23 2021-06-21 50.690 75,010,446 +233,931 2.09% 3,802,310,306
2021-06-22 2021-06-18 51.769 74,776,515 +361,377 2.08% 3,871,100,168
2021-06-21 2021-06-17 51.230 74,415,138 -890,964 2.07% 3,812,262,983
2021-06-18 2021-06-16 51.499 75,306,102 -57,464 2.10% 3,878,211,548
2021-06-17 2021-06-15 51.499 75,363,566 +832,131 2.10% 3,881,170,904
2021-06-16 2021-06-11 51.634 74,531,435 -25,637 2.08% 3,848,364,689
2021-06-15 2021-06-10 51.971 74,557,072 +76,053 2.08% 3,874,816,947
2021-06-11 2021-06-09 51.769 74,481,019 -358,537 2.07% 3,855,802,656
2021-06-10 2021-06-08 50.893 74,839,556 -81,950 2.08% 3,808,782,055
2021-06-09 2021-06-07 51.027 74,921,506 +602,164 2.09% 3,823,053,244
2021-06-08 2021-06-04 50.286 74,319,342 +14,093 2.07% 3,737,219,892
2021-06-07 2021-06-03 49.207 74,305,249 +608,384 2.07% 3,656,371,561
2021-06-04 2021-06-02 51.900 73,696,865 -139,180 2.05% 3,824,859,212
2021-06-03 2021-06-01 52.249 73,836,045 +2,831,987 2.06% 3,857,870,544
2021-06-02 2021-05-31 51.830 71,004,058 -816,075 2.05% 3,680,143,063
2021-06-01 2021-05-28 52.249 71,820,133 -131,583 2.07% 3,752,540,857
2021-05-31 2021-05-27 52.459 71,951,716 +1,416,195 2.08% 3,774,493,828
2021-05-28 2021-05-26 51.062 70,535,521 -323,905 2.04% 3,601,661,405
2021-05-27 2021-05-25 50.293 70,859,426 -123,339 2.04% 3,563,754,288
2021-05-26 2021-05-24 49.944 70,982,765 +89,475 2.05% 3,545,166,043
2021-05-25 2021-05-21 49.734 70,893,290 -61,601 2.05% 3,525,841,227
2021-05-24 2021-05-20 49.804 70,954,891 +126,359 2.05% 3,533,861,248
2021-05-21 2021-05-18 49.455 70,828,532 +339,665 2.04% 3,502,830,518
2021-05-20 2021-05-17 48.687 70,488,867 -165,062 2.03% 3,431,870,840
2021-05-18 2021-05-14 48.966 70,653,929 -71,894 2.04% 3,459,648,383
2021-05-17 2021-05-13 48.687 70,725,823 +54,739 2.04% 3,443,407,447
2021-05-14 2021-05-12 49.246 70,671,084 +12,846 2.04% 3,480,234,407
2021-05-13 2021-05-11 49.315 70,658,238 -16,249 2.04% 3,484,537,405
2021-05-12 2021-05-10 50.293 70,674,487 +50,393 2.04% 3,554,453,096
2021-05-11 2021-05-07 49.734 70,624,094 +492,927 2.04% 3,512,452,903
2021-05-10 2021-05-06 49.036 70,131,167 +24,089 2.02% 3,438,949,547
2021-05-07 2021-05-05 48.477 70,107,078 +17,255 2.02% 3,398,591,473
2021-05-06 2021-05-04 48.337 70,089,823 -42,845 2.02% 3,387,963,199
2021-05-05 2021-05-03 47.848 70,132,668 -687,691 2.02% 3,355,741,963
2021-05-04 2021-04-30 48.268 70,820,359 -869,983 2.04% 3,418,328,515
2021-05-03 2021-04-29 48.617 71,690,342 -17,901 2.07% 3,485,359,002
2021-04-30 2021-04-28 48.477 71,708,243 -280,579 2.07% 3,476,211,392
2021-04-29 2021-04-27 48.617 71,988,822 +150,979 2.08% 3,499,870,161
2021-04-28 2021-04-26 48.826 71,837,843 +72,296 2.07% 3,507,584,046
2021-04-27 2021-04-23 48.896 71,765,547 -76,090 2.07% 3,509,067,044
2021-04-26 2021-04-22 48.547 71,841,637 -210,446 2.07% 3,487,696,221
2021-04-23 2021-04-21 48.896 72,052,083 +128,190 2.08% 3,523,077,584
2021-04-22 2021-04-20 49.315 71,923,893 -170,025 2.08% 3,546,953,654
2021-04-21 2021-04-19 49.106 72,093,918 +17,837 2.08% 3,540,230,830
2021-04-20 2021-04-16 49.106 72,076,081 -43,427 2.08% 3,539,354,929
2021-04-19 2021-04-15 49.036 72,119,508 -251,066 2.08% 3,536,449,770
2021-04-16 2021-04-14 49.176 72,370,574 +80,819 2.09% 3,558,871,464
2021-04-15 2021-04-13 48.826 72,289,755 +198,293 2.09% 3,529,649,287
2021-04-14 2021-04-12 48.337 72,091,462 -1,163,814 2.08% 3,484,717,320
2021-04-13 2021-04-09 48.407 73,255,276 +88,927 2.11% 3,546,090,133
2021-04-12 2021-04-08 48.268 73,166,349 -346,773 2.11% 3,531,563,814
2021-04-09 2021-04-07 48.058 73,513,122 +150,982 2.12% 3,532,896,640
2021-04-08 2021-04-01 48.687 73,362,140 -235,540 2.12% 3,571,761,042
2021-04-07 2021-03-31 48.757 73,597,680 +373,641 2.12% 3,588,369,639
2021-04-01 2021-03-30 50.223 73,224,039 +71,599 2.11% 3,677,563,645
2021-03-31 2021-03-29 47.429 73,152,440 +212,879 2.11% 3,469,574,501
2021-03-30 2021-03-26 46.940 72,939,561 -3,665 2.10% 3,423,813,064
2021-03-29 2021-03-25 46.451 72,943,226 +592,618 2.10% 3,388,318,589
2021-03-26 2021-03-24 46.242 72,350,608 -26,077 2.09% 3,345,629,162
2021-03-25 2021-03-23 47.988 72,376,685 +255,470 2.09% 3,473,226,062
2021-03-24 2021-03-22 47.918 72,121,215 +8,074 2.08% 3,455,928,723
2021-03-23 2021-03-19 47.010 72,113,141 +139,741 2.08% 3,390,057,801
2021-03-22 2021-03-18 47.779 71,973,400 +168,472 2.08% 3,438,790,730
2021-03-19 2021-03-17 47.360 71,804,928 +232,380 2.07% 3,400,647,145
2021-03-18 2021-03-16 47.779 71,572,548 -29,054 2.07% 3,419,638,569
2021-03-17 2021-03-15 47.709 71,601,602 +123,404 2.07% 3,416,025,228
2021-03-16 2021-03-12 47.360 71,478,198 +449,071 2.06% 3,385,173,368
2021-03-15 2021-03-11 47.429 71,029,127 +228,156 2.05% 3,368,867,093
2021-03-12 2021-03-10 47.360 70,800,971 -146,540 2.04% 3,353,100,221
2021-03-11 2021-03-09 47.779 70,947,511 -252,248 2.05% 3,389,775,155
2021-03-10 2021-03-08 47.080 71,199,759 +276,746 2.05% 3,352,092,904
2021-03-09 2021-03-05 46.731 70,923,013 +707,832 2.05% 3,314,293,168
2021-03-08 2021-03-04 47.290 70,215,181 -58,710 2.03% 3,320,452,829
2021-03-05 2021-03-03 47.639 70,273,891 +1,330,002 2.03% 3,347,772,995
2021-03-04 2021-03-02 46.451 68,943,889 +392,200 1.99% 3,202,543,588
2021-03-03 2021-03-01 46.731 68,551,689 -54,406 1.98% 3,203,479,166
2021-03-02 2021-02-26 47.080 68,606,095 -259,958 1.98% 3,229,982,902
2021-03-01 2021-02-25 48.198 68,866,053 +1,036,742 1.99% 3,319,188,443
2021-02-26 2021-02-24 47.150 67,829,311 +49,423 1.96% 3,198,149,821
2021-02-25 2021-02-23 47.848 67,779,888 -83,639 1.96% 3,243,165,003
2021-02-24 2021-02-22 45.893 67,863,527 -500,702 1.96% 3,114,436,088
2021-02-23 2021-02-19 44.915 68,364,229 +14,586 1.97% 3,070,559,516
2021-02-22 2021-02-18 44.496 68,349,643 -325,503 1.97% 3,041,258,315
2021-02-19 2021-02-17 44.985 68,675,146 +41,347 1.98% 3,089,321,346
2021-02-18 2021-02-16 45.124 68,633,799 -380,575 1.98% 3,097,049,759
2021-02-17 2021-02-11 43.657 69,014,374 +296,874 1.99% 3,012,986,577
2021-02-16 2021-02-09 42.959 68,717,500 +290,958 1.98% 2,952,025,423
2021-02-10 2021-02-08 43.099 68,426,542 -10,547 1.97% 2,949,085,634
2021-02-09 2021-02-05 43.029 68,437,089 +145,619 1.97% 2,944,759,741
2021-02-08 2021-02-04 43.168 68,291,470 -804,756 1.97% 2,948,034,508
2021-02-05 2021-02-03 43.657 69,096,226 +358,723 1.99% 3,016,560,021
2021-02-04 2021-02-02 44.146 68,737,503 +249,801 1.98% 3,034,509,185
2021-02-03 2021-02-01 44.496 68,487,702 +42,296 1.98% 3,047,401,333
2021-02-02 2021-01-29 44.286 68,445,406 -601,777 1.98% 3,031,176,242
2021-02-01 2021-01-28 44.496 69,047,183 -789,062 1.99% 3,072,295,775
2021-01-29 2021-01-27 45.404 69,836,245 -147,140 2.02% 3,170,822,002
2021-01-28 2021-01-26 44.775 69,983,385 +606,156 2.02% 3,133,506,507
2021-01-27 2021-01-25 44.775 69,377,229 -367,170 2.00% 3,106,365,868
2021-01-26 2021-01-22 45.124 69,744,399 +333,563 2.01% 3,147,164,768
2021-01-25 2021-01-21 45.683 69,410,836 -160,776 2.00% 3,170,900,759
2021-01-22 2021-01-20 45.404 69,571,612 -283,807 2.01% 3,158,806,692
2021-01-21 2021-01-19 45.613 69,855,419 +441,318 2.02% 3,186,331,153
2021-01-20 2021-01-18 44.286 69,414,101 +179,082 2.00% 3,074,075,911
2021-01-19 2021-01-15 43.797 69,235,019 -603,739 2.00% 3,032,291,741
2021-01-18 2021-01-14 43.867 69,838,758 -182,976 2.02% 3,063,612,110
2021-01-15 2021-01-13 44.146 70,021,734 +142,816 2.02% 3,091,203,284
2021-01-14 2021-01-12 44.007 69,878,918 -126,696 2.02% 3,075,136,143
2021-01-13 2021-01-11 43.518 70,005,614 +502,508 2.02% 3,046,481,479
2021-01-12 2021-01-08 43.727 69,503,106 -180,597 2.01% 3,039,178,252
2021-01-11 2021-01-07 44.007 69,683,703 +96,496 2.01% 3,066,545,388
2021-01-08 2021-01-06 44.076 69,587,207 +285,844 2.01% 3,067,159,715
2021-01-07 2021-01-05 44.356 69,301,363 +371,596 2.00% 3,073,924,016
2021-01-06 2021-01-04 43.168 68,929,767 -24,656 1.99% 2,975,588,777
2021-01-05 2020-12-31 42.260 68,954,423 -166,116 1.99% 2,914,037,457
2021-01-04 2020-12-29 42.190 69,120,539 +4,413 1.99% 2,916,229,381
2020-12-30 2020-12-28 41.702 69,116,126 +117,021 1.99% 2,882,247,992
2020-12-29 2020-12-24 41.632 68,999,105 +108,123 1.99% 2,872,548,326
2020-12-28 2020-12-22 41.422 68,890,982 -3,595 1.99% 2,853,610,506
2020-12-23 2020-12-21 41.841 68,894,577 -127,729 1.99% 2,882,633,882
2020-12-22 2020-12-18 42.610 69,022,306 -280,818 1.99% 2,941,012,879
2020-12-21 2020-12-17 42.470 69,303,124 -333,575 2.00% 2,943,296,525
2020-12-18 2020-12-16 42.959 69,636,699 +55,117 2.01% 2,991,513,164
2020-12-17 2020-12-15 42.540 69,581,582 +97,725 2.01% 2,959,983,006
2020-12-16 2020-12-14 43.518 69,483,857 +135,072 2.01% 3,023,775,828
2020-12-15 2020-12-11 43.588 69,348,785 +277,603 2.00% 3,022,741,947
2020-12-14 2020-12-10 43.518 69,071,182 +108,656 1.99% 3,005,817,172
2020-12-11 2020-12-09 43.588 68,962,526 +290,476 1.99% 3,005,905,873
2020-12-10 2020-12-08 43.308 68,672,050 -191,859 1.98% 2,974,057,276
2020-12-09 2020-12-07 44.076 68,863,909 +589,374 1.99% 3,035,279,279
2020-12-08 2020-12-04 43.797 68,274,535 +181,599 1.97% 2,990,225,345
2020-12-07 2020-12-03 44.216 68,092,936 -43,402 1.96% 3,010,810,326
2020-12-04 2020-12-02 44.775 68,136,338 +523,339 1.97% 3,050,804,966
2020-12-03 2020-12-01 44.496 67,612,999 -264,466 1.95% 3,008,480,899
2020-12-02 2020-11-30 45.404 67,877,465 -1,053,744 1.96% 3,081,886,196
2020-12-01 2020-11-27 45.124 68,931,209 -228,272 1.99% 3,110,470,167
2020-11-30 2020-11-26 45.054 69,159,481 -280,776 2.00% 3,115,939,858
2020-11-27 2020-11-25 45.543 69,440,257 -430,211 2.00% 3,162,543,747
2020-11-26 2020-11-24 44.146 69,870,468 -178,917 2.02% 3,084,525,444
2020-11-25 2020-11-23 43.518 70,049,385 -47,067 2.02% 3,048,386,291
2020-11-24 2020-11-20 43.727 70,096,452 -243,774 2.02% 3,065,123,628
2020-11-23 2020-11-19 43.797 70,340,226 -300,064 2.03% 3,080,696,582
2020-11-20 2020-11-18 44.007 70,640,290 +139,933 2.04% 3,108,641,564
2020-11-19 2020-11-17 44.076 70,500,357 +59,076 2.03% 3,107,408,161
2020-11-18 2020-11-16 43.308 70,441,281 +35,520 2.03% 3,050,679,342
2020-11-17 2020-11-13 43.029 70,405,761 +98,701 2.03% 3,029,469,160
2020-11-16 2020-11-12 43.308 70,307,060 +323,421 2.03% 3,044,866,483
2020-11-13 2020-11-11 43.937 69,983,639 +467,414 2.02% 3,074,856,079
2020-11-12 2020-11-10 42.889 69,516,225 +208,215 2.01% 2,981,481,905
2020-11-11 2020-11-09 41.282 69,308,010 -205,684 2.00% 2,861,202,111
2020-11-10 2020-11-06 41.492 69,513,694 +534,251 2.01% 2,884,260,214
2020-11-09 2020-11-05 41.143 68,979,443 -477,527 1.99% 2,838,001,394
2020-11-06 2020-11-04 40.095 69,456,970 +956,048 2.00% 2,784,872,730
2020-11-05 2020-11-03 39.327 68,500,922 +40,210 1.98% 2,693,906,005
2020-11-04 2020-11-02 38.209 68,460,712 -211,599 1.98% 2,615,811,016
2020-11-03 2020-10-30 38.349 68,672,311 -1,127,405 1.98% 2,633,489,758
2020-11-02 2020-10-29 38.838 69,799,716 -104,655 2.01% 2,710,853,660
2020-10-30 2020-10-28 38.977 69,904,371 -315,210 2.02% 2,724,684,102
2020-10-29 2020-10-27 39.676 70,219,581 -87,214 2.03% 2,786,019,783
2020-10-28 2020-10-23 40.584 70,306,795 +64,873 2.03% 2,853,323,804
2020-10-27 2020-10-22 40.165 70,241,922 -68,271 2.03% 2,821,251,855
2020-10-23 2020-10-21 40.165 70,310,193 +421,753 2.03% 2,823,993,945
2020-10-22 2020-10-20 40.374 69,888,440 +648,186 2.02% 2,821,699,827
2020-10-21 2020-10-19 40.235 69,240,254 -117,205 2.00% 2,785,856,630
2020-10-20 2020-10-16 40.095 69,357,459 -117,334 2.00% 2,780,882,843
2020-10-19 2020-10-15 40.514 69,474,793 -96,528 2.00% 2,814,704,980
2020-10-16 2020-10-14 41.213 69,571,321 +162,741 2.01% 2,867,212,543
2020-10-15 2020-10-12 41.073 69,408,580 +14,623 2.00% 2,850,808,940
2020-10-14 2020-10-09 40.444 69,393,957 +201,190 2.00% 2,806,582,694
2020-10-12 2020-10-08 40.374 69,192,767 -240,887 2.00% 2,793,612,487
2020-10-09 2020-10-07 40.793 69,433,654 +25,774 2.00% 2,832,438,537
2020-10-08 2020-10-06 40.444 69,407,880 -22,257 2.00% 2,807,145,798
2020-10-07 2020-10-05 40.444 69,430,137 -278,754 2.00% 2,808,045,965
2020-10-06 2020-09-30 39.885 69,708,891 +2,511 2.01% 2,780,365,611
2020-10-05 2020-09-29 38.907 69,706,380 -38,248 2.01% 2,712,097,830
2020-09-30 2020-09-28 39.536 69,744,628 -248,118 2.01% 2,757,432,055
2020-09-29 2020-09-25 40.165 69,992,746 -345,128 2.02% 2,811,243,754
2020-09-28 2020-09-24 39.955 70,337,874 -414,449 2.03% 2,810,366,065
2020-09-25 2020-09-23 39.466 70,752,323 -94,207 2.04% 2,792,330,229
2020-09-24 2020-09-22 39.816 70,846,530 +184,658 2.04% 2,820,792,017
2020-09-23 2020-09-21 40.374 70,661,872 +95,861 2.04% 2,852,926,635
2020-09-22 2020-09-18 40.444 70,566,011 -198,793 2.04% 2,853,985,474
2020-09-21 2020-09-17 40.374 70,764,804 -403,060 2.04% 2,857,082,447
2020-09-18 2020-09-16 40.584 71,167,864 -1,125,955 2.05% 2,888,269,341
2020-09-17 2020-09-15 40.863 72,293,819 +236,775 2.09% 2,954,164,398
2020-09-16 2020-09-14 40.793 72,057,044 +22,484 2.08% 2,939,455,675
2020-09-15 2020-09-11 40.724 72,034,560 +113,213 2.08% 2,933,506,731
2020-09-14 2020-09-10 40.584 71,921,347 -79,666 2.08% 2,918,848,618
2020-09-11 2020-09-09 40.793 72,001,013 +235,058 2.08% 2,937,169,977
2020-09-10 2020-09-08 40.863 71,765,955 -1,256,323 2.07% 2,932,594,131
2020-09-09 2020-09-07 41.073 73,022,278 +852,680 2.11% 2,999,233,855
2020-09-08 2020-09-04 40.933 72,169,598 +1,803,770 2.08% 2,954,129,494
2020-09-07 2020-09-03 41.352 70,365,828 +152,266 2.03% 2,909,786,574
2020-09-04 2020-09-02 41.562 70,213,562 -56,741 2.03% 2,918,203,661
2020-09-03 2020-09-01 43.110 70,270,303 -75,875 2.03% 3,029,371,280
2020-09-02 2020-08-31 43.394 70,346,178 +582,752 2.03% 3,052,626,734
2020-09-01 2020-08-28 43.820 69,763,426 -323,099 2.05% 3,057,066,955
2020-08-31 2020-08-27 43.394 70,086,525 +337,963 2.06% 3,041,359,261
2020-08-28 2020-08-26 43.536 69,748,562 -335,572 2.05% 3,036,600,919
2020-08-27 2020-08-25 43.465 70,084,134 -183,042 2.06% 3,046,233,010
2020-08-26 2020-08-24 44.034 70,267,176 +18,304 2.06% 3,094,113,038
2020-08-25 2020-08-21 43.536 70,248,872 +56,698 2.06% 3,058,382,613
2020-08-24 2020-08-20 42.329 70,192,174 -487,158 2.06% 2,971,166,159
2020-08-21 2020-08-19 42.968 70,679,332 +361,273 2.07% 3,036,965,074
2020-08-20 2020-08-18 42.755 70,318,059 -95,189 2.06% 3,006,459,460
2020-08-19 2020-08-17 43.181 70,413,248 +523,899 2.07% 3,040,534,555
2020-08-18 2020-08-14 42.755 69,889,349 -17,066 2.05% 2,988,129,898
2020-08-17 2020-08-13 42.968 69,906,415 +86,783 2.05% 3,003,754,206
2020-08-14 2020-08-12 42.968 69,819,632 +384,952 2.05% 3,000,025,295
2020-08-13 2020-08-11 41.974 69,434,680 -122,388 2.04% 2,914,445,280
2020-08-12 2020-08-10 41.335 69,557,068 +1,138,776 2.04% 2,875,121,738
2020-08-11 2020-08-07 41.051 68,418,292 -77,441 2.01% 2,808,613,979
2020-08-10 2020-08-06 41.619 68,495,733 -127,498 2.01% 2,850,710,531
2020-08-07 2020-08-05 41.690 68,623,231 -305,239 2.01% 2,860,890,594
2020-08-06 2020-08-04 41.690 68,928,470 +760,047 2.02% 2,873,615,955
2020-08-05 2020-08-03 40.696 68,168,423 -120,001 2.00% 2,774,149,461
2020-08-04 2020-07-31 41.264 68,288,424 -203,885 2.00% 2,817,832,727
2020-08-03 2020-07-30 41.193 68,492,309 -809,930 2.01% 2,821,381,325
2020-07-31 2020-07-29 41.122 69,302,239 -139,991 2.03% 2,849,822,533
2020-07-30 2020-07-28 40.696 69,442,230 +232,909 2.04% 2,825,987,700
2020-07-29 2020-07-27 40.198 69,209,321 -738,875 2.03% 2,782,101,729
2020-07-28 2020-07-24 40.624 69,948,196 -193,205 2.05% 2,841,610,400
2020-07-27 2020-07-23 41.051 70,141,401 -14,785 2.06% 2,879,348,689
2020-07-24 2020-07-22 41.193 70,156,186 -304,520 2.06% 2,889,920,867
2020-07-23 2020-07-21 42.187 70,460,706 +663,904 2.07% 2,972,524,356
2020-07-22 2020-07-20 41.406 69,796,802 -55,544 2.05% 2,889,988,173
2020-07-21 2020-07-17 41.761 69,852,346 +354,820 2.05% 2,917,093,228
2020-07-20 2020-07-16 41.974 69,497,526 -354,136 2.04% 2,917,083,173
2020-07-17 2020-07-15 42.116 69,851,662 -472,495 2.05% 2,941,869,635
2020-07-16 2020-07-14 42.542 70,324,157 -279,099 2.06% 2,991,736,525
2020-07-15 2020-07-13 42.329 70,603,256 +140,098 2.07% 2,988,566,858
2020-07-14 2020-07-10 42.684 70,463,158 -141,872 2.07% 3,007,658,766
2020-07-13 2020-07-09 42.897 70,605,030 +174,602 2.07% 3,028,757,949
2020-07-10 2020-07-08 43.465 70,430,428 -2,017,506 2.07% 3,061,284,807
2020-07-09 2020-07-07 43.536 72,447,934 -214,790 2.13% 3,154,121,844
2020-07-08 2020-07-06 45.028 72,662,724 +293,220 2.13% 3,271,846,490
2020-07-07 2020-07-03 43.607 72,369,504 +312,072 2.12% 3,155,847,101
2020-07-06 2020-07-02 43.465 72,057,432 +371,128 2.11% 3,132,003,143
2020-07-03 2020-06-30 41.761 71,686,304 -625,776 2.10% 2,993,680,870
2020-07-02 2020-06-29 41.619 72,312,080 -136,226 2.12% 3,009,542,331
2020-06-30 2020-06-26 42.045 72,448,306 +279,325 2.13% 3,046,084,371
2020-06-29 2020-06-24 42.613 72,168,981 -273,654 2.12% 3,075,344,766
2020-06-26 2020-06-23 43.181 72,442,635 +415,542 2.13% 3,128,166,095
2020-06-24 2020-06-22 43.039 72,027,093 -323,453 2.11% 3,099,991,462
2020-06-23 2020-06-19 43.963 72,350,546 -2,210,065 2.12% 3,180,712,740
2020-06-22 2020-06-18 43.181 74,560,611 +640,278 2.19% 3,219,623,021
2020-06-19 2020-06-17 42.968 73,920,333 +342,827 2.17% 3,176,225,117
2020-06-18 2020-06-16 42.329 73,577,506 +274,994 2.16% 3,114,463,955
2020-06-17 2020-06-15 41.477 73,302,512 -2,132,795 2.15% 3,040,350,767
2020-06-16 2020-06-12 41.974 75,435,307 +424,384 2.21% 3,166,315,081
2020-06-15 2020-06-11 42.187 75,010,923 +310,708 2.20% 3,164,484,267
2020-06-12 2020-06-10 43.536 74,700,215 +1,149,538 2.19% 3,252,178,038
2020-06-11 2020-06-09 47.946 73,550,677 -418,232 2.16% 3,526,454,527
2020-06-10 2020-06-08 46.614 73,968,909 +2,803,837 2.17% 3,447,992,958
2020-06-09 2020-06-05 45.874 71,165,072 +57,350 2.18% 3,264,639,193
2020-06-08 2020-06-04 44.172 71,107,722 -219,419 2.17% 3,140,998,324
2020-06-05 2020-06-03 44.024 71,327,141 -265,852 2.18% 3,140,135,509
2020-06-04 2020-06-02 43.580 71,592,993 +261,946 2.19% 3,120,056,232
2020-06-03 2020-06-01 42.841 71,331,047 +5,713,834 2.18% 3,055,862,225
2020-06-02 2020-05-29 40.917 65,617,213 +169,469 2.01% 2,684,846,861
2020-06-01 2020-05-28 41.657 65,447,744 -232,665 2.00% 2,726,337,915
2020-05-29 2020-05-27 41.953 65,680,409 -321,730 2.01% 2,755,468,909
2020-05-28 2020-05-26 41.805 66,002,139 -314,229 2.02% 2,759,199,266
2020-05-27 2020-05-25 39.881 66,316,368 -375,553 2.03% 2,644,759,012
2020-05-26 2020-05-22 40.991 66,691,921 -520,337 2.04% 2,733,755,057
2020-05-25 2020-05-21 43.950 67,212,258 -564,179 2.05% 2,954,007,124
2020-05-22 2020-05-20 44.468 67,776,437 -199,870 2.07% 3,013,906,769
2020-05-21 2020-05-19 44.838 67,976,307 -167,230 2.08% 3,047,942,702
2020-05-20 2020-05-18 43.876 68,143,537 -904,647 2.08% 2,989,895,248
2020-05-19 2020-05-15 44.172 69,048,184 -52,007 2.11% 3,050,023,599
2020-05-18 2020-05-14 44.172 69,100,191 -710,061 2.11% 3,052,320,873
2020-05-15 2020-05-13 45.060 69,810,252 -400,684 2.13% 3,145,669,605
2020-05-14 2020-05-12 45.430 70,210,936 -365,976 2.15% 3,189,699,289
2020-05-13 2020-05-11 46.318 70,576,912 -358,295 2.16% 3,268,990,009
2020-05-12 2020-05-08 45.134 70,935,207 -98,892 2.17% 3,201,608,933
2020-05-11 2020-05-07 44.764 71,034,099 -607,033 2.17% 3,179,793,070
2020-05-08 2020-05-06 45.060 71,641,132 -1,171,609 2.19% 3,228,169,573
2020-05-07 2020-05-05 44.838 72,812,741 -90,378 2.23% 3,264,800,227
2020-05-06 2020-05-04 44.542 72,903,119 -870,104 2.23% 3,247,276,039
2020-05-05 2020-04-29 46.910 73,773,223 +34,244 2.25% 3,460,705,338
2020-05-04 2020-04-28 46.984 73,738,979 +330,003 2.25% 3,464,554,942
2020-04-29 2020-04-27 46.762 73,408,976 -443,297 2.24% 3,432,755,344
2020-04-28 2020-04-24 45.948 73,852,273 +11,636 2.26% 3,393,376,706
2020-04-27 2020-04-23 46.244 73,840,637 -135,493 2.26% 3,414,696,108
2020-04-24 2020-04-22 45.874 73,976,130 -235,446 2.26% 3,393,594,169
2020-04-23 2020-04-21 46.318 74,211,576 -318,924 2.27% 3,437,340,819
2020-04-22 2020-04-20 47.206 74,530,500 -505,667 2.28% 3,518,287,466
2020-04-21 2020-04-17 47.724 75,036,167 +2,555,333 2.29% 3,581,021,789
2020-04-20 2020-04-16 47.280 72,480,834 -140,244 2.22% 3,426,893,815
2020-04-17 2020-04-15 47.280 72,621,078 +210,786 2.22% 3,433,524,551
2020-04-16 2020-04-14 47.650 72,410,292 -100,318 2.21% 3,450,346,998
2020-04-15 2020-04-09 47.724 72,510,610 -197,209 2.22% 3,460,492,250
2020-04-14 2020-04-08 47.058 72,707,819 +572,262 2.22% 3,421,486,578
2020-04-09 2020-04-07 47.058 72,135,557 -715,095 2.20% 3,394,557,057
2020-04-08 2020-04-06 46.170 72,850,652 +85,876 2.23% 3,363,524,847
2020-04-07 2020-04-03 44.468 72,764,776 -188,582 2.22% 3,235,730,007
2020-04-06 2020-04-02 43.950 72,953,358 +104,067 2.23% 3,206,330,894
2020-04-03 2020-04-01 43.728 72,849,291 -131,649 2.23% 3,185,586,615
2020-04-02 2020-03-31 43.728 72,980,940 +608 2.23% 3,191,343,422
2020-04-01 2020-03-30 42.619 72,980,332 +310,851 2.23% 3,110,318,946
2020-03-31 2020-03-27 43.358 72,669,481 +1,421,688 2.22% 3,150,839,506
2020-03-30 2020-03-26 43.063 71,247,793 -356,792 2.18% 3,068,110,580
2020-03-27 2020-03-25 43.580 71,604,585 +673,130 2.19% 3,120,561,416
2020-03-26 2020-03-24 42.323 70,931,455 +384,509 2.17% 3,002,005,648
2020-03-25 2020-03-23 41.953 70,546,946 +248,593 2.16% 2,959,633,158
2020-03-24 2020-03-20 44.394 70,298,353 +116,423 2.15% 3,120,850,811
2020-03-23 2020-03-19 44.912 70,181,930 -222,434 2.15% 3,152,031,913
2020-03-20 2020-03-18 47.280 70,404,364 -500,803 2.15% 3,328,718,314
2020-03-19 2020-03-17 50.240 70,905,167 +794,960 2.17% 3,562,248,942
2020-03-18 2020-03-16 49.648 70,110,207 +1,086,463 2.14% 3,480,810,474
2020-03-17 2020-03-13 49.796 69,023,744 +306,669 2.11% 3,437,084,304
2020-03-16 2020-03-12 50.980 68,717,075 -934,687 2.10% 3,503,164,205
2020-03-13 2020-03-11 53.199 69,651,762 +531,177 2.13% 3,705,421,400
2020-03-12 2020-03-10 52.829 69,120,585 +94,900 2.11% 3,651,591,812
2020-03-11 2020-03-09 51.941 69,025,685 -173,853 2.11% 3,585,291,281
2020-03-10 2020-03-06 53.939 69,199,538 -525,742 2.12% 3,732,564,583
2020-03-09 2020-03-05 54.531 69,725,280 +335,853 2.13% 3,802,194,790
2020-03-06 2020-03-04 53.347 69,389,427 -33,788 2.12% 3,701,733,707
2020-03-05 2020-03-03 53.051 69,423,215 -129,569 2.12% 3,682,989,539
2020-03-04 2020-03-02 52.977 69,552,784 +250,708 2.13% 3,684,717,086
2020-03-03 2020-02-28 52.903 69,302,076 +393,969 2.12% 3,666,307,556
2020-03-02 2020-02-27 53.347 68,908,107 -29,058 2.11% 3,676,056,619
2020-02-28 2020-02-26 52.903 68,937,165 -56,751 2.11% 3,647,002,565
2020-02-27 2020-02-25 52.681 68,993,916 -250,206 2.11% 3,634,690,174
2020-02-26 2020-02-24 52.977 69,244,122 -85,469 2.12% 3,668,365,014
2020-02-25 2020-02-21 53.347 69,329,591 +74,948 2.12% 3,698,541,622
2020-02-24 2020-02-20 53.939 69,254,643 -365,282 2.12% 3,735,536,900
2020-02-21 2020-02-19 54.753 69,619,925 +60,428 2.13% 3,811,903,331
2020-02-20 2020-02-18 54.827 69,559,497 -288,794 2.13% 3,813,741,463
2020-02-19 2020-02-17 55.419 69,848,291 -326,489 2.13% 3,870,920,125
2020-02-18 2020-02-14 55.049 70,174,780 -4,055 2.14% 3,863,052,434
2020-02-17 2020-02-13 54.605 70,178,835 +157,133 2.15% 3,832,120,209
2020-02-14 2020-02-12 54.457 70,021,702 +30,202 2.14% 3,813,178,054
2020-02-13 2020-02-11 54.161 69,991,500 +191,241 2.14% 3,790,818,485
2020-02-12 2020-02-10 54.087 69,800,259 +6,149 2.13% 3,775,296,094
2020-02-11 2020-02-07 54.087 69,794,110 -446,955 2.13% 3,774,963,512
2020-02-10 2020-02-06 53.865 70,241,065 +115,001 2.15% 3,783,546,490
2020-02-07 2020-02-05 52.237 70,126,064 -251,470 2.14% 3,663,201,197
2020-02-06 2020-02-04 52.163 70,377,534 -25,233 2.15% 3,671,130,052
2020-02-05 2020-02-03 51.793 70,402,767 -119,422 2.15% 3,646,400,572
2020-02-04 2020-01-31 52.089 70,522,189 -167,265 2.16% 3,673,457,766
2020-02-03 2020-01-30 52.459 70,689,454 -395,188 2.16% 3,708,322,276
2020-01-31 2020-01-29 53.347 71,084,642 -772,389 2.17% 3,792,168,731
2020-01-30 2020-01-24 54.827 71,857,031 +331,862 2.20% 3,939,708,456
2020-01-29 2020-01-22 55.641 71,525,169 -236,999 2.19% 3,979,727,544
2020-01-23 2020-01-21 55.641 71,762,168 -229,354 2.19% 3,992,914,391
2020-01-22 2020-01-20 57.343 71,991,522 -14,191 2.20% 4,128,189,885
2020-01-21 2020-01-17 57.713 72,005,713 +515,176 2.20% 4,155,642,369
2020-01-20 2020-01-16 56.825 71,490,537 -220,988 2.19% 4,062,434,642
2020-01-17 2020-01-15 56.825 71,711,525 -423,670 2.19% 4,074,992,238
2020-01-16 2020-01-14 56.973 72,135,195 +916,333 2.20% 4,109,741,851
2020-01-15 2020-01-13 56.825 71,218,862 +51,358 2.18% 4,046,996,767
2020-01-14 2020-01-10 56.381 71,167,504 +38,383 2.18% 4,012,483,998
2020-01-13 2020-01-09 56.159 71,129,121 -606,367 2.17% 3,994,531,271
2020-01-10 2020-01-08 55.493 71,735,488 +263,980 2.19% 3,980,814,385
2020-01-09 2020-01-07 56.011 71,471,508 -4,372,959 2.18% 4,003,182,898
2020-01-08 2020-01-06 55.863 75,844,467 +161,572 2.32% 4,236,892,674
2020-01-07 2020-01-03 56.307 75,682,895 -463,505 2.31% 4,261,465,733
2020-01-06 2020-01-02 56.603 76,146,400 +462,774 2.33% 4,310,100,716
2020-01-03 2019-12-31 56.603 75,683,626 -117,223 2.31% 4,283,906,404
2020-01-02 2019-12-27 56.455 75,800,849 -483,599 2.32% 4,279,324,454
2019-12-30 2019-12-24 56.085 76,284,448 -474,293 2.33% 4,278,404,292
2019-12-27 2019-12-20 56.455 76,758,741 +46,628 2.35% 4,333,402,089
2019-12-23 2019-12-19 56.011 76,712,113 -86,854 2.34% 4,296,713,857
2019-12-20 2019-12-18 56.233 76,798,967 +251,683 2.35% 4,318,625,834
2019-12-19 2019-12-17 56.529 76,547,284 +1,939 2.34% 4,327,128,100
2019-12-18 2019-12-16 56.677 76,545,345 -55,428 2.34% 4,338,345,764
2019-12-17 2019-12-13 57.269 76,600,773 +371,062 2.34% 4,386,829,149
2019-12-16 2019-12-12 56.159 76,229,711 +354,167 2.33% 4,280,974,657
2019-12-13 2019-12-11 55.789 75,875,544 +55,523 2.32% 4,233,014,648
2019-12-12 2019-12-10 55.567 75,820,021 -320,824 2.32% 4,213,087,171
2019-12-11 2019-12-09 55.863 76,140,845 -267,265 2.33% 4,253,449,212
2019-12-10 2019-12-06 56.159 76,408,110 +110,754 2.34% 4,290,993,343
2019-12-09 2019-12-05 55.493 76,297,356 -67,754 2.33% 4,233,965,932
2019-12-06 2019-12-04 54.975 76,365,110 -210,837 2.33% 4,198,173,695
2019-12-05 2019-12-03 55.715 76,575,947 +63,521 2.34% 4,266,423,474
2019-12-04 2019-12-02 55.567 76,512,426 -12,856 2.34% 4,251,562,004
2019-12-03 2019-11-29 55.715 76,525,282 -463,010 2.34% 4,263,600,677
2019-12-02 2019-11-28 56.307 76,988,292 +468,808 2.35% 4,334,968,532
2019-11-29 2019-11-27 56.529 76,519,484 -88,518 2.34% 4,325,556,598
2019-11-28 2019-11-26 56.529 76,608,002 -13,754 2.34% 4,330,560,417
2019-11-27 2019-11-25 56.973 76,621,756 -113,193 2.34% 4,365,353,657
2019-11-26 2019-11-22 56.011 76,734,949 +6,082 2.35% 4,297,992,922
2019-11-25 2019-11-21 55.789 76,728,867 +398,996 2.35% 4,280,620,617
2019-11-22 2019-11-20 56.603 76,329,871 -27,031 2.33% 4,320,485,692
2019-11-21 2019-11-19 56.603 76,356,902 -24,627 2.33% 4,322,015,722
2019-11-20 2019-11-18 55.419 76,381,529 -41,793 2.33% 4,232,985,425
2019-11-19 2019-11-15 54.457 76,423,322 -3,509,080 2.34% 4,161,791,643
2019-11-18 2019-11-14 54.679 79,932,402 -192,610 2.44% 4,370,628,666
2019-11-15 2019-11-13 55.123 80,125,012 +1,236,981 2.45% 4,416,731,391
2019-11-14 2019-11-12 56.751 78,888,031 +20,269 2.41% 4,476,958,700
2019-11-13 2019-11-11 56.973 78,867,762 -441,232 2.41% 4,493,314,840
2019-11-12 2019-11-08 58.453 79,308,994 +9,163 2.42% 4,635,815,466
2019-11-11 2019-11-07 60.006 79,299,831 -102,499 2.42% 4,758,496,165
2019-11-08 2019-11-06 59.562 79,402,330 +254,086 2.43% 4,729,396,598
2019-11-07 2019-11-05 59.414 79,148,244 -359,505 2.42% 4,702,550,162
2019-11-06 2019-11-04 58.675 79,507,749 +53,926 2.43% 4,665,081,689
2019-11-05 2019-11-01 58.305 79,453,823 +292,544 2.43% 4,632,523,421
2019-11-04 2019-10-31 58.083 79,161,279 +446,652 2.42% 4,597,895,186
2019-11-01 2019-10-30 57.195 78,714,627 -71,631 2.41% 4,502,062,744
2019-10-31 2019-10-29 56.677 78,786,258 +102,040 2.41% 4,465,353,558
2019-10-30 2019-10-28 56.751 78,684,218 +79,740 2.41% 4,465,392,150
2019-10-29 2019-10-25 56.307 78,604,478 -40,546 2.40% 4,425,970,881
2019-10-28 2019-10-24 56.233 78,645,024 -81,091 2.40% 4,422,434,906
2019-10-25 2019-10-23 55.641 78,726,115 -97,851 2.41% 4,380,394,939
2019-10-24 2019-10-22 56.011 78,823,966 -216,987 2.41% 4,415,000,627
2019-10-23 2019-10-21 56.085 79,040,953 -111,118 2.42% 4,433,002,551
2019-10-22 2019-10-18 56.233 79,152,071 +263,761 2.42% 4,450,947,611
2019-10-21 2019-10-17 57.343 78,888,310 -269,532 2.41% 4,523,670,487
2019-10-18 2019-10-16 56.603 79,157,842 +35,846 2.42% 4,480,556,816
2019-10-17 2019-10-15 55.049 79,121,996 -215,938 2.42% 4,355,587,851
2019-10-16 2019-10-14 55.123 79,337,934 -292,688 2.43% 4,373,345,287
2019-10-15 2019-10-11 55.271 79,630,622 -411,279 2.43% 4,401,262,966
2019-10-14 2019-10-10 53.273 80,041,901 +146,225 2.45% 4,264,091,336
2019-10-11 2019-10-09 54.087 79,895,676 -64,217 2.44% 4,321,328,285
2019-10-10 2019-10-08 53.791 79,959,893 +17,633 2.44% 4,301,136,473
2019-10-09 2019-10-04 53.569 79,942,260 +25,411 2.44% 4,282,443,044
2019-10-08 2019-10-03 54.531 79,916,849 +469,281 2.44% 4,357,952,050
2019-10-04 2019-10-02 54.901 79,447,568 -950,557 2.43% 4,361,753,521
2019-10-03 2019-09-30 54.013 80,398,125 +64,784 2.46% 4,342,555,606
2019-10-02 2019-09-27 54.161 80,333,341 -39,671 2.46% 4,350,944,244
2019-09-30 2019-09-26 54.235 80,373,012 -184,197 2.46% 4,359,039,718
2019-09-27 2019-09-25 54.457 80,557,209 -545,207 2.46% 4,386,911,095
2019-09-26 2019-09-24 55.937 81,102,416 -277,540 2.48% 4,536,617,826
2019-09-25 2019-09-23 55.493 81,379,956 +103,456 2.49% 4,516,014,438
2019-09-24 2019-09-20 56.455 81,276,500 -712,534 2.48% 4,588,451,430
2019-09-23 2019-09-19 56.233 81,989,034 -567,192 2.51% 4,610,478,164
2019-09-20 2019-09-18 56.233 82,556,226 -125,846 2.52% 4,642,372,994
2019-09-19 2019-09-17 56.307 82,682,072 +581,377 2.53% 4,655,567,372
2019-09-18 2019-09-16 56.751 82,100,695 +45,896 2.51% 4,659,279,945
2019-09-17 2019-09-13 57.121 82,054,799 +445,597 2.51% 4,687,031,734
2019-09-16 2019-09-12 56.529 81,609,202 -381,089 2.49% 4,613,272,381
2019-09-13 2019-09-11 57.417 81,990,291 +139,562 2.51% 4,707,613,035
2019-09-12 2019-09-10 55.049 81,850,729 -3,458,404 2.50% 4,505,801,912
2019-09-11 2019-09-09 55.567 85,309,133 +140,705 2.61% 4,740,368,165
2019-09-10 2019-09-06 55.937 85,168,428 +950,896 2.60% 4,764,057,937
2019-09-09 2019-09-05 55.493 84,217,532 -409,750 2.57% 4,673,479,922
2019-09-06 2019-09-04 57.269 84,627,282 +1,080,128 2.59% 4,846,497,143
2019-09-05 2019-09-03 52.681 83,547,154 +179,472 2.55% 4,401,373,879
2019-09-04 2019-09-02 54.172 83,367,682 -492,922 2.55% 4,516,153,923
2019-09-03 2019-08-30 54.772 83,860,604 +1,091,156 2.56% 4,593,192,613
2019-09-02 2019-08-29 55.072 82,769,448 -3,725,186 2.57% 4,558,268,784
2019-08-30 2019-08-28 55.372 86,494,634 +342,216 2.68% 4,789,380,468
2019-08-29 2019-08-27 55.297 86,152,418 +5,750,150 2.67% 4,763,967,286
2019-08-28 2019-08-26 55.372 80,402,268 -399,097 2.49% 4,452,034,006
2019-08-27 2019-08-23 56.723 80,801,365 -372,718 2.50% 4,583,257,994
2019-08-26 2019-08-22 56.347 81,174,083 -1,221,207 2.52% 4,573,947,125
2019-08-23 2019-08-21 58.223 82,395,290 -410,970 2.55% 4,797,311,504
2019-08-22 2019-08-20 58.373 82,806,260 -651,760 2.57% 4,833,665,338
2019-08-21 2019-08-19 59.048 83,458,020 -858,618 2.59% 4,928,067,196
2019-08-20 2019-08-16 57.398 84,316,638 -822,200 2.61% 4,839,589,525
2019-08-19 2019-08-15 56.122 85,138,838 +258,919 2.64% 4,778,186,841
2019-08-16 2019-08-14 54.096 84,879,919 -1,400,795 2.63% 4,591,705,574
2019-08-15 2019-08-13 54.547 86,280,714 -653,142 2.67% 4,706,325,415
2019-08-14 2019-08-12 56.122 86,933,856 -222,842 2.69% 4,878,927,368
2019-08-13 2019-08-09 57.098 87,156,698 -135,679 2.70% 4,976,445,321
2019-08-12 2019-08-08 57.623 87,292,377 +218,583 2.71% 5,030,038,987
2019-08-09 2019-08-07 56.723 87,073,794 +1,260,576 2.70% 4,939,046,047
2019-08-08 2019-08-06 57.173 85,813,218 -233,574 2.66% 4,906,174,278
2019-08-07 2019-08-05 57.698 86,046,792 -128,023 2.67% 4,964,720,854
2019-08-06 2019-08-02 59.649 86,174,815 +1,034,399 2.67% 5,140,215,181
2019-08-05 2019-08-01 60.474 85,140,416 +238,431 2.64% 5,148,783,388
2019-08-02 2019-07-31 61.149 84,901,985 +489,805 2.63% 5,191,696,120
2019-08-01 2019-07-30 61.599 84,412,180 -5,319,726 2.62% 5,199,745,468
2019-07-31 2019-07-29 62.275 89,731,906 +264,770 2.78% 5,588,030,870
2019-07-30 2019-07-26 63.625 89,467,136 -101,009 2.77% 5,692,371,018
2019-07-29 2019-07-25 64.075 89,568,145 -225,334 2.78% 5,739,119,426
2019-07-26 2019-07-24 64.075 89,793,479 -833,132 2.78% 5,753,557,804
2019-07-25 2019-07-23 64.226 90,626,611 +1,169,994 2.81% 5,820,540,507
2019-07-24 2019-07-22 64.376 89,456,617 +685,062 2.77% 5,758,820,868
2019-07-23 2019-07-19 65.576 88,771,555 -37,317 2.75% 5,821,287,808
2019-07-22 2019-07-18 65.276 88,808,872 +161,269 2.75% 5,797,081,661
2019-07-19 2019-07-17 65.351 88,647,603 -3,085 2.75% 5,793,205,889
2019-07-18 2019-07-16 65.126 88,650,688 +1,180,691 2.75% 5,773,453,166
2019-07-17 2019-07-15 65.126 87,469,997 -742,345 2.71% 5,696,559,637
2019-07-16 2019-07-12 65.276 88,212,342 -2,187,242 2.73% 5,758,142,611
2019-07-15 2019-07-11 64.826 90,399,584 +2,740,544 2.80% 5,860,220,887
2019-07-12 2019-07-10 63.775 87,659,040 +126,156 2.72% 5,590,484,497
2019-07-11 2019-07-09 63.850 87,532,884 -372,557 2.71% 5,589,006,431
2019-07-10 2019-07-08 64.601 87,905,441 +182,594 2.72% 5,678,749,611
2019-07-09 2019-07-05 66.026 87,722,847 -200,096 2.72% 5,792,008,650
2019-07-08 2019-07-04 65.876 87,922,943 -168,618 2.73% 5,792,026,551
2019-07-05 2019-07-03 66.101 88,091,561 +186,328 2.73% 5,822,962,937
2019-07-04 2019-07-02 64.976 87,905,233 -559,378 2.72% 5,711,713,736
2019-07-03 2019-06-28 64.601 88,464,611 -302,326 2.74% 5,714,872,362
2019-07-02 2019-06-27 64.826 88,766,937 -1,013,681 2.75% 5,754,383,319
2019-06-28 2019-06-26 63.700 89,780,618 -392,888 2.78% 5,719,052,619
2019-06-27 2019-06-25 64.601 90,173,506 +6,708,387 2.79% 5,825,268,109
2019-06-26 2019-06-24 65.201 83,465,119 +1,398,925 2.59% 5,442,000,846
2019-06-25 2019-06-21 63.400 82,066,194 -6,015,596 2.54% 5,203,011,826
2019-06-24 2019-06-20 64.000 88,081,790 -928,716 2.73% 5,637,271,797
2019-06-21 2019-06-19 62.275 89,010,506 -10,184 2.76% 5,543,105,875
2019-06-20 2019-06-18 60.924 89,020,690 -1,058,462 2.76% 5,423,514,392
2019-06-19 2019-06-17 60.474 90,079,152 -1,187,487 2.79% 5,447,448,617
2019-06-18 2019-06-14 60.474 91,266,639 -440,025 2.83% 5,519,260,732
2019-06-17 2019-06-13 61.674 91,706,664 +8,348,897 2.84% 5,655,962,542
2019-06-14 2019-06-12 60.774 83,357,767 +183,163 2.84% 5,065,996,701
2019-06-13 2019-06-11 62.275 83,174,604 -539,638 2.84% 5,179,676,611
2019-06-12 2019-06-10 61.900 83,714,242 -983,070 2.85% 5,181,877,110
2019-06-11 2019-06-06 60.999 84,697,312 +708,217 2.89% 5,166,470,866
2019-06-10 2019-06-05 62.050 83,989,095 -374,145 2.86% 5,211,493,768
2019-06-06 2019-06-04 61.074 84,363,240 -103,110 2.88% 5,152,422,488
2019-06-05 2019-06-03 60.549 84,466,350 +490,852 2.88% 5,114,357,399
2019-06-04 2019-05-31 60.774 83,975,498 +653,516 2.86% 5,103,538,772
2019-06-03 2019-05-30 63.025 83,321,982 -179,899 2.84% 5,251,370,857
2019-05-31 2019-05-29 82.922 83,501,881 +21,367 2.85% 6,924,102,952
2019-05-30 2019-05-28 83.345 83,480,514 +10,033,014 2.85% 6,957,721,409
2019-05-29 2019-05-27 82.922 73,447,500 -277,860 2.83% 6,090,378,390
2019-05-28 2019-05-24 82.667 73,725,360 -3,468,891 2.84% 6,094,666,145
2019-05-27 2019-05-23 82.413 77,194,251 -58,703 2.97% 6,361,794,345
2019-05-24 2019-05-22 83.430 77,252,954 -165,720 2.98% 6,445,232,621
2019-05-23 2019-05-21 81.904 77,418,674 -221,406 2.98% 6,340,905,169
2019-05-22 2019-05-20 82.413 77,640,080 -93,029 2.99% 6,398,536,361
2019-05-21 2019-05-17 81.735 77,733,109 -392,299 2.99% 6,353,477,190
2019-05-20 2019-05-16 82.413 78,125,408 -24,316 3.01% 6,438,533,600
2019-05-17 2019-05-15 81.565 78,149,724 -427,984 3.01% 6,374,276,876
2019-05-16 2019-05-14 81.395 78,577,708 +241,678 3.03% 6,395,860,651
2019-05-15 2019-05-10 80.632 78,336,030 +287,163 3.02% 6,316,412,411
2019-05-14 2019-05-09 79.360 78,048,867 -953,753 3.01% 6,193,995,063
2019-05-10 2019-05-08 79.954 79,002,620 -524,391 3.04% 6,316,574,025
2019-05-09 2019-05-07 80.971 79,527,011 -959,638 3.06% 6,439,415,293
2019-05-08 2019-05-06 79.869 80,486,649 -1,094,577 3.10% 6,428,403,845
2019-05-07 2019-05-03 81.819 81,581,226 -910,448 3.14% 6,674,918,142
2019-05-06 2019-05-02 81.565 82,491,674 +4,364,902 3.18% 6,728,427,729
2019-05-03 2019-04-30 81.904 78,126,772 +18,267 3.01% 6,398,901,283
2019-05-02 2019-04-29 82.582 78,108,505 -7,907,221 3.01% 6,450,385,722
2019-04-30 2019-04-26 81.735 86,015,726 -11,683,926 3.31% 7,030,452,791
2019-04-29 2019-04-25 83.430 97,699,652 -819,779 3.76% 8,151,105,577
2019-04-26 2019-04-24 83.769 98,519,431 -73,234 3.80% 8,252,912,538
2019-04-25 2019-04-23 84.617 98,592,665 -347,446 3.80% 8,342,640,902
2019-04-24 2019-04-18 84.532 98,940,111 -671,769 3.81% 8,363,652,011
2019-04-23 2019-04-17 84.363 99,611,880 -630,066 3.84% 8,403,546,753
2019-04-18 2019-04-16 84.363 100,241,946 -1,149,205 3.86% 8,456,700,946
2019-04-17 2019-04-15 84.024 101,391,151 -470,434 3.91% 8,519,264,671
2019-04-16 2019-04-12 84.702 101,861,585 -884,773 3.92% 8,627,884,467
2019-04-15 2019-04-11 84.702 102,746,358 -1,343,856 3.96% 8,702,826,549
2019-04-12 2019-04-10 86.228 104,090,214 -138,449 4.01% 8,975,512,528
2019-04-11 2019-04-09 85.126 104,228,663 -2,453 4.02% 8,872,566,903
2019-04-10 2019-04-08 85.296 104,231,116 +277,969 4.02% 8,890,450,569
2019-04-09 2019-04-04 84.872 103,953,147 +202,457 4.01% 8,822,671,760
2019-04-08 2019-04-03 84.702 103,750,690 -19,678 4.00% 8,787,895,523
2019-04-04 2019-04-02 84.617 103,770,368 +62,961 4.00% 8,780,763,929
2019-04-03 2019-04-01 84.872 103,707,407 -5,080 4.00% 8,801,815,409
2019-04-02 2019-03-29 84.617 103,712,487 +337,576 4.00% 8,775,866,197
2019-04-01 2019-03-28 82.837 103,374,911 +102,633 3.98% 8,563,239,989
2019-03-29 2019-03-27 82.413 103,272,278 -410,336 3.98% 8,510,957,560
2019-03-28 2019-03-26 81.226 103,682,614 -142,719 3.99% 8,421,701,615
2019-03-27 2019-03-25 80.463 103,825,333 -25,996 4.00% 8,354,066,889
2019-03-26 2019-03-22 80.802 103,851,329 +47,197 4.00% 8,391,379,498
2019-03-25 2019-03-21 80.039 103,804,132 +535,854 4.00% 8,308,354,883
2019-03-22 2019-03-20 78.173 103,268,278 +62,808 3.98% 8,072,838,408
2019-03-21 2019-03-19 77.326 103,205,470 +305,577 3.98% 7,980,423,842
2019-03-20 2019-03-18 77.071 102,899,893 -43,272 3.96% 7,930,621,253
2019-03-19 2019-03-15 76.139 102,943,165 +101,823 3.97% 7,837,945,807
2019-03-18 2019-03-14 75.630 102,841,342 +1,113,922 3.96% 7,777,875,600
2019-03-15 2019-03-13 75.884 101,727,420 -265,352 3.92% 7,719,505,279
2019-03-14 2019-03-12 76.223 101,992,772 +58,303 3.93% 7,774,231,883
2019-03-13 2019-03-11 75.375 101,934,469 -13,759 3.93% 7,683,360,826
2019-03-12 2019-03-08 75.375 101,948,228 +650,567 3.93% 7,684,397,918
2019-03-11 2019-03-07 76.139 101,297,661 -434,709 3.90% 7,712,659,478
2019-03-08 2019-03-06 76.139 101,732,370 +123,575 3.92% 7,745,757,602
2019-03-07 2019-03-05 75.460 101,608,795 +64,979 3.91% 7,667,428,076
2019-03-06 2019-03-04 75.715 101,543,816 +160,011 3.91% 7,688,353,477
2019-03-05 2019-03-01 75.375 101,383,805 +1,297,442 3.91% 7,641,854,256
2019-03-04 2019-02-28 75.291 100,086,363 -2,472,708 3.86% 7,535,572,920
2019-03-01 2019-02-27 75.630 102,559,071 +704,059 3.95% 7,756,527,486
2019-02-28 2019-02-26 75.291 101,855,012 +792,689 3.92% 7,668,735,752
2019-02-27 2019-02-25 76.223 101,062,323 +232,191 3.89% 7,703,309,933
2019-02-26 2019-02-22 76.986 100,830,132 +221,734 3.88% 7,762,553,160
2019-02-25 2019-02-21 76.139 100,608,398 +294,069 3.88% 7,660,179,976
2019-02-22 2019-02-20 76.054 100,314,329 +340,675 3.86% 7,629,284,648
2019-02-21 2019-02-19 75.969 99,973,654 +243,588 3.85% 7,594,898,575
2019-02-20 2019-02-18 76.139 99,730,066 -153,901 3.84% 7,593,305,030
2019-02-19 2019-02-15 75.799 99,883,967 +285,942 3.85% 7,571,147,453
2019-02-18 2019-02-14 76.902 99,598,025 -235,630 3.84% 7,659,253,025
2019-02-15 2019-02-13 76.902 99,833,655 -45,950 3.85% 7,677,373,362
2019-02-14 2019-02-12 75.884 99,879,605 +116,308 3.85% 7,579,285,291
2019-02-13 2019-02-11 76.054 99,763,297 +138,588 3.84% 7,587,376,577
2019-02-12 2019-02-08 75.884 99,624,709 +408,046 3.84% 7,559,942,708
2019-02-11 2019-02-04 75.206 99,216,663 -129,971 3.82% 7,461,680,327
2019-02-08 2019-01-31 75.375 99,346,634 +67,874 3.83% 7,488,301,488
2019-02-01 2019-01-30 75.121 99,278,760 +606,313 3.83% 7,457,932,857
2019-01-31 2019-01-29 74.528 98,672,447 +298,477 3.80% 7,353,823,070
2019-01-30 2019-01-28 74.104 98,373,970 -14,577 3.79% 7,289,874,202
2019-01-29 2019-01-25 75.291 98,388,547 -37,484 3.79% 7,407,743,155
2019-01-28 2019-01-24 74.358 98,426,031 -178,784 3.79% 7,318,767,808
2019-01-25 2019-01-23 73.001 98,604,815 -83,661 3.80% 7,198,295,601
2019-01-24 2019-01-22 72.493 98,688,476 -101,220 3.80% 7,154,198,078
2019-01-23 2019-01-21 73.595 98,789,696 -35,430 3.81% 7,270,424,641
2019-01-22 2019-01-18 73.171 98,825,126 -1,108,427 3.81% 7,231,136,765
2019-01-21 2019-01-17 72.323 99,933,553 -209,484 3.85% 7,227,511,023
2019-01-18 2019-01-16 73.086 100,143,037 -146,650 3.86% 7,319,078,866
2019-01-17 2019-01-15 72.917 100,289,687 +10,143 3.86% 7,312,790,475
2019-01-16 2019-01-14 71.899 100,279,544 +123,513 3.86% 7,210,022,264
2019-01-15 2019-01-11 71.899 100,156,031 -280,967 3.86% 7,201,141,774
2019-01-14 2019-01-10 71.306 100,436,998 -77,483 3.87% 7,161,732,943
2019-01-11 2019-01-09 71.221 100,514,481 +149,183 3.87% 7,158,735,620
2019-01-10 2019-01-08 70.543 100,365,298 +591,483 3.87% 7,080,033,422
2019-01-09 2019-01-07 69.864 99,773,815 +598,560 3.84% 6,970,632,603
2019-01-08 2019-01-04 68.932 99,175,255 -57,597 3.82% 6,836,318,287
2019-01-07 2019-01-03 65.625 99,232,852 -176,161 3.82% 6,512,156,623
2019-01-04 2019-01-02 64.862 99,409,013 -790,382 3.83% 6,447,860,013
2019-01-03 2018-12-31 66.134 100,199,395 -356,042 3.86% 6,626,559,549
2019-01-02 2018-12-27 65.795 100,555,437 +111,574 3.87% 6,616,002,827
2018-12-28 2018-12-24 66.812 100,443,863 -209,328 3.87% 6,710,857,664
2018-12-27 2018-12-20 66.642 100,653,191 -598,571 3.88% 6,707,775,161
2018-12-21 2018-12-19 68.169 101,251,762 -10,454 3.90% 6,902,192,087
2018-12-20 2018-12-18 67.745 101,262,216 +108,356 3.90% 6,859,976,210
2018-12-19 2018-12-17 67.321 101,153,860 -401,107 3.90% 6,809,753,091
2018-12-18 2018-12-14 67.575 101,554,967 +49,063 3.91% 6,862,587,484
2018-12-17 2018-12-13 67.914 101,505,904 -424,972 3.91% 6,893,697,503
2018-12-14 2018-12-12 67.236 101,930,876 -96,608 3.93% 6,853,419,991
2018-12-13 2018-12-11 65.964 102,027,484 +37,152 3.93% 6,730,156,716
2018-12-12 2018-12-10 66.473 101,990,332 +169,454 3.93% 6,779,590,638
2018-12-11 2018-12-07 67.575 101,820,878 +438,307 3.92% 6,880,556,448
2018-12-10 2018-12-06 67.490 101,382,571 +61,599 3.91% 6,842,341,900
2018-12-07 2018-12-05 67.829 101,320,972 -460,207 3.90% 6,872,547,300
2018-12-06 2018-12-04 68.847 101,781,179 -231,761 3.92% 7,007,319,338
2018-12-05 2018-12-03 69.186 102,012,940 -116,970 3.93% 7,057,872,782
2018-12-04 2018-11-30 68.169 102,129,910 -475,565 3.93% 6,962,054,218
2018-12-03 2018-11-29 67.999 102,605,475 -220,081 3.95% 6,977,073,637
2018-11-30 2018-11-28 66.642 102,825,556 -67,450 3.96% 6,852,546,885
2018-11-29 2018-11-27 66.049 102,893,006 -59,473 3.96% 6,795,974,115
2018-11-28 2018-11-26 66.897 102,952,479 +132,679 3.97% 6,887,192,388
2018-11-27 2018-11-23 65.031 102,819,800 +48,417 3.96% 6,686,525,756
2018-11-26 2018-11-22 65.455 102,771,383 +51,246 3.96% 6,726,945,426
2018-11-23 2018-11-21 65.116 102,720,137 -757,593 3.96% 6,688,753,837
2018-11-22 2018-11-20 64.862 103,477,730 -34,982 3.99% 6,711,764,833
2018-11-21 2018-11-19 65.964 103,512,712 +243,778 3.99% 6,828,128,526
2018-11-20 2018-11-16 64.947 103,268,934 -82,457 3.98% 6,706,977,768
2018-11-19 2018-11-15 65.031 103,351,391 +31,219 3.98% 6,721,095,916
2018-11-16 2018-11-14 63.844 103,320,172 -176,310 3.98% 6,596,423,038
2018-11-15 2018-11-13 63.081 103,496,482 -10,257 3.99% 6,528,703,211
2018-11-14 2018-11-12 63.251 103,506,739 +207,655 3.99% 6,546,902,253
2018-11-13 2018-11-09 63.336 103,299,084 +414,364 3.98% 6,542,526,274
2018-11-12 2018-11-08 64.353 102,884,720 -821,859 3.96% 6,620,961,446
2018-11-09 2018-11-07 64.184 103,706,579 -490,240 4.00% 6,656,264,802
2018-11-08 2018-11-06 64.438 104,196,819 +1,422,980 4.01% 6,714,233,740
2018-11-07 2018-11-05 63.336 102,773,839 +151,120 3.96% 6,509,259,481
2018-11-06 2018-11-02 64.184 102,622,719 -3,012,981 3.95% 6,586,698,732
2018-11-05 2018-11-01 61.894 105,635,700 -1,102,134 4.07% 6,538,256,854
2018-11-02 2018-10-31 61.894 106,737,834 -797,040 4.11% 6,606,472,762
2018-11-01 2018-10-30 61.386 107,534,874 -379,894 4.14% 6,601,099,817
2018-10-31 2018-10-29 61.979 107,914,768 -382,528 4.16% 6,688,468,122
2018-10-30 2018-10-26 61.555 108,297,296 -1,201,175 4.17% 6,666,265,968
2018-10-29 2018-10-25 62.234 109,498,471 -456,045 4.22% 6,814,476,809
2018-10-26 2018-10-24 62.657 109,954,516 -614,483 4.24% 6,889,471,576
2018-10-25 2018-10-23 63.166 110,568,999 +356,777 4.26% 6,984,222,295
2018-10-24 2018-10-22 64.014 110,212,222 -46,444 4.25% 7,055,131,502
2018-10-23 2018-10-19 63.929 110,258,666 -88,078 4.25% 7,048,756,088
2018-10-22 2018-10-18 63.251 110,346,744 -280,459 4.25% 6,979,539,245
2018-10-19 2018-10-16 62.318 110,627,203 +86,550 4.26% 6,894,101,521
2018-10-18 2018-10-15 62.403 110,540,653 +36,857 4.26% 6,898,080,262
2018-10-16 2018-10-12 63.336 110,503,796 +151,277 4.26% 6,998,842,204
2018-10-15 2018-10-11 62.997 110,352,519 +294,456 4.25% 6,951,835,198
2018-10-12 2018-10-10 64.777 110,058,063 +33,632 4.24% 7,129,246,429
2018-10-11 2018-10-09 65.964 110,024,431 +355,177 4.24% 7,257,668,564
2018-10-10 2018-10-08 65.540 109,669,254 -58,564 4.23% 7,187,747,071
2018-10-09 2018-10-05 65.710 109,727,818 +132,709 4.23% 7,210,192,316
2018-10-08 2018-10-04 65.455 109,595,109 -214,329 4.22% 7,173,595,369
2018-10-05 2018-10-03 66.134 109,809,438 +526,740 4.23% 7,262,107,521
2018-10-04 2018-10-02 65.455 109,282,698 +269,333 4.21% 7,153,146,372
2018-10-03 2018-09-28 66.727 109,013,365 +277,386 4.20% 7,274,160,530
2018-10-02 2018-09-27 67.066 108,735,979 -192,113 4.19% 7,292,528,845
2018-09-28 2018-09-26 67.660 108,928,092 +101,672 4.20% 7,370,062,843
2018-09-27 2018-09-24 67.151 108,826,420 -285,841 4.19% 7,307,821,443
2018-09-26 2018-09-21 67.999 109,112,261 -66,253 4.20% 7,419,528,829
2018-09-24 2018-09-20 67.829 109,178,514 -3,003 4.21% 7,405,520,169
2018-09-21 2018-09-19 68.169 109,181,517 +83,721 4.21% 7,442,752,480
2018-09-20 2018-09-18 67.914 109,097,796 -22,409 4.20% 7,409,295,166
2018-09-19 2018-09-17 67.575 109,120,205 +223,686 4.20% 7,373,809,231
2018-09-18 2018-09-14 68.677 108,896,519 +132,096 4.20% 7,478,722,506
2018-09-17 2018-09-13 67.321 108,764,423 -83,209 4.19% 7,322,101,853
2018-09-14 2018-09-12 66.388 108,847,632 -15,301 4.19% 7,226,186,241
2018-09-13 2018-09-11 65.371 108,862,933 -131,506 4.19% 7,116,440,328
2018-09-12 2018-09-10 65.625 108,994,439 +18,213 4.20% 7,152,760,840
2018-09-11 2018-09-07 66.388 108,976,226 +245,781 4.20% 7,234,723,351
2018-09-10 2018-09-06 66.727 108,730,445 +22,779 4.19% 7,255,282,060
2018-09-07 2018-09-05 67.406 108,707,666 -910,933 4.19% 7,327,497,908
2018-09-06 2018-09-04 70.807 109,618,599 -41,037 4.22% 7,761,808,770
2018-09-05 2018-09-03 70.550 109,659,636 +1,380,469 4.23% 7,736,479,168
2018-09-04 2018-08-31 71.237 108,279,167 -246,428 4.22% 7,713,433,530
2018-09-03 2018-08-30 71.666 108,525,595 -125,207 4.23% 7,777,560,427
2018-08-31 2018-08-29 72.352 108,650,802 -231,419 4.24% 7,861,134,990
2018-08-30 2018-08-28 71.580 108,882,221 -47,170 4.25% 7,793,773,219
2018-08-29 2018-08-27 71.237 108,929,391 -95,201 4.25% 7,759,753,240
2018-08-28 2018-08-24 70.722 109,024,592 +182,319 4.25% 7,710,391,403
2018-08-27 2018-08-23 70.035 108,842,273 +121,281 4.24% 7,622,764,530
2018-08-24 2018-08-22 70.636 108,720,992 +150,302 4.24% 7,679,589,117
2018-08-23 2018-08-21 70.722 108,570,690 +63,627 4.23% 7,678,290,736
2018-08-22 2018-08-20 70.378 108,507,063 +77,725 4.23% 7,636,539,522
2018-08-21 2018-08-17 70.292 108,429,338 -398,383 4.23% 7,621,763,189
2018-08-20 2018-08-16 70.636 108,827,721 +54,724 4.24% 7,687,128,001
2018-08-17 2018-08-15 70.979 108,772,997 -115,821 4.24% 7,720,605,239
2018-08-16 2018-08-14 71.408 108,888,818 -94,955 4.25% 7,775,554,195
2018-08-15 2018-08-13 70.893 108,983,773 -147,770 4.25% 7,726,212,154
2018-08-14 2018-08-10 72.095 109,131,543 -235,961 4.26% 7,867,818,354
2018-08-13 2018-08-09 72.867 109,367,504 +143,123 4.27% 7,969,310,239
2018-08-10 2018-08-08 73.125 109,224,381 +207,868 4.26% 7,987,004,513
2018-08-09 2018-08-07 73.296 109,016,513 -207,153 4.25% 7,990,517,375
2018-08-08 2018-08-06 72.181 109,223,666 -193,423 4.26% 7,883,834,301
2018-08-07 2018-08-03 71.494 109,417,089 -34,238 4.27% 7,822,668,033
2018-08-06 2018-08-02 72.181 109,451,327 -163,891 4.27% 7,900,267,018
2018-08-03 2018-08-01 73.468 109,615,218 +22,080 4.28% 8,053,216,219
2018-08-02 2018-07-31 75.099 109,593,138 +210,075 4.27% 8,230,309,333
2018-08-01 2018-07-30 74.240 109,383,063 -28,559 4.27% 8,120,652,583
2018-07-31 2018-07-27 73.983 109,411,622 +25,050 4.27% 8,094,601,351
2018-07-30 2018-07-26 73.726 109,386,572 -29,133 4.27% 8,064,583,060
2018-07-27 2018-07-25 73.554 109,415,705 -19,271 4.27% 8,047,949,227
2018-07-26 2018-07-24 72.352 109,434,976 -235,997 4.27% 7,917,871,779
2018-07-25 2018-07-23 71.666 109,670,973 +478,351 4.28% 7,859,644,719
2018-07-24 2018-07-20 71.237 109,192,622 +12,369,477 4.26% 7,778,504,906
2018-07-23 2018-07-19 69.520 96,823,145 -615,759 3.78% 6,731,145,015
2018-07-20 2018-07-18 69.434 97,438,904 -460,917 3.80% 6,765,589,676
2018-07-19 2018-07-17 70.035 97,899,821 -508,261 3.82% 6,856,410,312
2018-07-18 2018-07-16 70.807 98,408,082 -673,735 3.84% 6,968,021,128
2018-07-17 2018-07-13 71.408 99,081,817 -442,460 3.86% 7,075,253,934
2018-07-16 2018-07-12 71.923 99,524,277 -226,036 3.88% 7,158,100,521
2018-07-13 2018-07-11 72.095 99,750,313 -131,200 3.89% 7,191,480,316
2018-07-12 2018-07-10 72.181 99,881,513 -19,808 3.90% 7,209,511,703
2018-07-11 2018-07-09 71.837 99,901,321 +52,431 3.90% 7,176,644,470
2018-07-10 2018-07-06 70.722 99,848,890 +142,392 3.89% 7,061,471,260
2018-07-09 2018-07-05 70.722 99,706,498 +268,378 3.89% 7,051,401,073
2018-07-06 2018-07-04 70.636 99,438,120 +98,642 3.88% 7,023,886,465
2018-07-05 2018-07-03 71.580 99,339,478 +191,128 3.87% 7,110,705,092
2018-07-04 2018-06-29 71.237 99,148,350 +102,630 3.87% 7,062,985,692
2018-07-03 2018-06-28 71.923 99,045,720 -378,251 3.86% 7,123,681,189
2018-06-29 2018-06-27 72.266 99,423,971 -226,024 3.88% 7,185,019,305
2018-06-28 2018-06-26 72.781 99,649,995 -215,564 3.89% 7,252,669,318
2018-06-27 2018-06-25 72.610 99,865,559 -67,764 3.89% 7,251,216,019
2018-06-26 2018-06-22 73.296 99,933,323 -1,020,321 3.90% 7,324,752,295
2018-06-25 2018-06-21 72.867 100,953,644 -596,069 3.94% 7,356,215,323
2018-06-22 2018-06-20 74.326 101,549,713 +1,007,000 3.96% 7,547,816,536
2018-06-21 2018-06-19 73.983 100,542,713 +8,251,051 3.92% 7,438,452,749
2018-06-20 2018-06-15 75.871 92,291,662 -146,302 3.96% 7,002,280,031
2018-06-19 2018-06-14 75.614 92,437,964 -452,345 3.97% 6,989,579,077
2018-06-15 2018-06-13 76.729 92,890,309 -39,905 3.99% 7,127,425,217
2018-06-14 2018-06-12 78.017 92,930,214 +304,100 3.99% 7,250,126,153
2018-06-13 2018-06-11 78.446 92,626,114 +14,045 3.97% 7,266,150,399
2018-06-12 2018-06-08 78.875 92,612,069 +3,096,087 3.97% 7,304,791,779
2018-06-11 2018-06-07 79.133 89,515,982 +160,184 3.84% 7,083,636,128
2018-06-08 2018-06-06 79.905 89,355,798 +444,659 3.83% 7,139,982,735
2018-06-07 2018-06-05 80.592 88,911,139 -29,129 3.81% 7,165,500,143
2018-06-06 2018-06-04 101.697 88,940,268 +259,259 3.82% 9,044,983,524
2018-06-05 2018-06-01 100.537 88,681,009 +10,045,898 3.80% 8,915,743,623
2018-06-04 2018-05-31 99.764 78,635,111 +92,237 3.80% 7,844,943,281
2018-06-01 2018-05-30 98.894 78,542,874 -246,473 3.80% 7,767,406,407
2018-05-31 2018-05-29 99.957 78,789,347 -83,272 3.81% 7,875,563,660
2018-05-30 2018-05-28 101.021 78,872,619 -31,965 3.81% 7,967,758,439
2018-05-29 2018-05-25 100.344 78,904,584 -148,442 3.81% 7,917,593,387
2018-05-28 2018-05-24 99.087 79,053,026 -327,401 3.82% 7,833,141,475
2018-05-25 2018-05-23 98.507 79,380,427 -149,185 3.84% 7,819,540,282
2018-05-24 2018-05-21 98.700 79,529,612 +26,657 3.84% 7,849,612,395
2018-05-23 2018-05-18 98.314 79,502,955 -152,594 3.84% 7,816,238,999
2018-05-21 2018-05-17 97.637 79,655,549 -52,347 3.85% 7,777,338,750
2018-05-18 2018-05-16 98.700 79,707,896 -151,904 3.85% 7,867,209,114
2018-05-17 2018-05-15 99.571 79,859,800 +10,752 3.86% 7,951,682,839
2018-05-16 2018-05-14 100.441 79,849,048 +428,026 3.86% 8,020,083,626
2018-05-15 2018-05-11 98.120 79,421,022 +60,711 3.84% 7,792,828,526
2018-05-14 2018-05-10 96.284 79,360,311 -78,512 3.83% 7,641,107,436
2018-05-11 2018-05-09 96.284 79,438,823 +64,190 3.84% 7,648,666,865
2018-05-10 2018-05-08 96.284 79,374,633 -112,151 3.84% 7,642,486,412
2018-05-09 2018-05-07 95.027 79,486,784 -117,637 3.84% 7,553,392,459
2018-05-08 2018-05-04 95.027 79,604,421 -70,265 3.85% 7,564,571,153
2018-05-07 2018-05-03 95.607 79,674,686 +9,681 3.85% 7,617,461,339
2018-05-04 2018-05-02 96.284 79,665,005 +120,032 3.85% 7,670,444,513
2018-05-03 2018-04-30 96.767 79,544,973 +65,075 3.84% 7,697,335,614
2018-05-02 2018-04-27 95.027 79,479,898 -482,993 3.84% 7,552,738,103
2018-04-30 2018-04-26 95.027 79,962,891 -46,693 3.86% 7,598,635,490
2018-04-27 2018-04-25 95.317 80,009,584 -542,048 3.87% 7,626,276,267
2018-04-26 2018-04-24 96.960 80,551,632 -318,593 3.89% 7,810,320,997
2018-04-25 2018-04-23 97.250 80,870,225 -217,750 3.91% 7,864,665,187
2018-04-24 2018-04-20 97.154 81,087,975 -41,844 3.92% 7,878,002,662
2018-04-23 2018-04-19 97.444 81,129,819 +196,141 3.92% 7,905,596,526
2018-04-20 2018-04-18 97.347 80,933,678 -160,833 3.91% 7,878,659,912
2018-04-19 2018-04-17 97.250 81,094,511 -459,122 3.92% 7,886,477,100
2018-04-18 2018-04-16 98.410 81,553,633 -223,416 3.94% 8,025,732,805
2018-04-17 2018-04-13 99.957 81,777,049 +19,655 3.95% 8,174,206,030
2018-04-16 2018-04-12 100.247 81,757,394 +159,321 3.95% 8,195,951,936
2018-04-13 2018-04-11 100.537 81,598,073 -266,369 3.94% 8,203,644,808
2018-04-12 2018-04-10 99.957 81,864,442 -135,539 3.96% 8,182,941,591
2018-04-11 2018-04-09 99.861 81,999,981 +119,570 3.96% 8,188,562,719
2018-04-10 2018-04-06 98.604 81,880,411 -120,578 3.96% 8,073,722,015
2018-04-09 2018-04-04 97.637 82,000,989 +40,578 3.96% 8,006,340,767
2018-04-06 2018-04-03 98.797 81,960,411 +824,631 3.96% 8,097,456,616
2018-04-04 2018-03-29 98.797 81,135,780 -457,224 3.92% 8,015,985,408
2018-04-03 2018-03-28 98.604 81,593,004 +411,709 3.94% 8,045,382,585
2018-03-29 2018-03-27 100.344 81,181,295 -33,752 3.92% 8,146,047,439
2018-03-28 2018-03-26 99.571 81,215,047 +877,839 3.92% 8,086,625,505
2018-03-27 2018-03-23 99.957 80,337,208 -42,562 3.88% 8,030,283,534
2018-03-26 2018-03-22 101.697 80,379,770 -301,392 3.88% 8,174,404,144
2018-03-23 2018-03-21 101.891 80,681,162 -110,668 3.90% 8,220,653,855
2018-03-22 2018-03-20 101.794 80,791,830 +47,549 3.90% 8,224,119,706
2018-03-21 2018-03-19 102.471 80,744,281 -217,606 3.90% 8,273,918,591
2018-03-20 2018-03-16 101.407 80,961,887 -374,986 3.91% 8,210,124,002
2018-03-19 2018-03-15 100.634 81,336,873 -8,482 3.93% 8,185,247,351
2018-03-16 2018-03-14 100.344 81,345,355 -269,989 3.93% 8,162,509,859
2018-03-15 2018-03-13 100.537 81,615,344 -53,459 3.94% 8,205,381,186
2018-03-14 2018-03-12 100.537 81,668,803 +23,093 3.95% 8,210,755,806
2018-03-13 2018-03-09 99.281 81,645,710 -144,166 3.95% 8,105,828,674
2018-03-12 2018-03-08 98.314 81,789,876 -44,481 3.95% 8,041,074,933
2018-03-09 2018-03-07 97.250 81,834,357 -108,760 3.95% 7,958,427,451
2018-03-08 2018-03-06 97.637 81,943,117 +45,991 3.96% 8,000,690,311
2018-03-07 2018-03-05 96.960 81,897,126 -221,808 3.96% 7,940,780,675
2018-03-06 2018-03-02 98.991 82,118,934 -131,375 3.97% 8,128,995,184
2018-03-05 2018-03-01 99.377 82,250,309 -347,572 3.97% 8,173,804,750
2018-03-02 2018-02-28 98.604 82,597,881 +1,037,933 3.99% 8,144,467,304
2018-03-01 2018-02-27 98.797 81,559,948 -347,803 3.94% 8,057,892,005
2018-02-28 2018-02-26 99.474 81,907,751 -120,816 3.96% 8,147,680,354
2018-02-27 2018-02-23 97.927 82,028,567 +132,926 3.96% 8,032,822,612
2018-02-26 2018-02-22 97.057 81,895,641 +142,753 3.96% 7,948,553,575
2018-02-23 2018-02-21 97.540 81,752,888 +639,196 3.95% 7,974,213,813
2018-02-22 2018-02-20 96.380 81,113,692 +59,381 3.92% 7,817,770,808
2018-02-21 2018-02-15 96.864 81,054,311 +508,257 3.92% 7,851,225,415
2018-02-20 2018-02-13 95.897 80,546,054 -73,445 3.89% 7,724,129,521
2018-02-14 2018-02-12 94.834 80,619,499 -359,469 3.90% 7,645,443,951
2018-02-13 2018-02-09 95.124 80,978,968 -321,609 3.91% 7,703,018,533
2018-02-12 2018-02-08 97.830 81,300,577 -54,334 3.93% 7,953,673,275
2018-02-09 2018-02-07 97.927 81,354,911 -120,097 3.93% 7,966,853,409
2018-02-08 2018-02-06 99.087 81,475,008 +223,833 3.94% 8,073,128,844
2018-02-07 2018-02-05 101.504 81,251,175 +37,116 3.93% 8,247,314,494
2018-02-06 2018-02-02 104.017 81,214,059 +83,769 3.92% 8,447,673,001
2018-02-05 2018-02-01 104.597 81,130,290 -199,364 3.92% 8,486,016,965
2018-02-02 2018-01-31 105.757 81,329,654 +17,585 3.93% 8,601,215,982
2018-02-01 2018-01-30 105.757 81,312,069 -9,310 3.93% 8,599,356,237
2018-01-31 2018-01-29 105.951 81,321,379 -215,164 3.93% 8,616,063,583
2018-01-30 2018-01-26 106.724 81,536,543 -89,738 3.94% 8,701,917,752
2018-01-29 2018-01-25 102.374 81,626,281 -8,275 3.94% 8,356,406,853
2018-01-26 2018-01-24 101.117 81,634,556 +282,211 3.94% 8,254,662,589
2018-01-25 2018-01-23 102.277 81,352,345 +1,060,863 3.93% 8,320,498,570
2018-01-24 2018-01-22 100.827 80,291,482 -181 3.88% 8,095,569,193
2018-01-23 2018-01-19 101.311 80,291,663 -74,480 3.88% 8,134,396,586
2018-01-22 2018-01-18 101.214 80,366,143 +65,429 3.88% 8,134,173,171
2018-01-19 2018-01-17 101.504 80,300,714 +135,075 3.88% 8,150,838,956
2018-01-18 2018-01-16 101.601 80,165,639 -12,982 3.87% 8,144,877,957
2018-01-17 2018-01-15 100.827 80,178,621 -74,583 3.87% 8,084,189,728
2018-01-16 2018-01-12 101.504 80,253,204 +120,512 3.88% 8,146,016,504
2018-01-15 2018-01-11 101.697 80,132,692 +29,482 3.87% 8,149,276,983
2018-01-12 2018-01-10 101.601 80,103,210 +224,715 3.87% 8,138,535,133
2018-01-11 2018-01-09 103.437 79,878,495 -77,947 3.86% 8,262,419,817
2018-01-10 2018-01-08 103.051 79,956,442 +39,826 3.86% 8,239,564,757
2018-01-09 2018-01-05 103.341 79,916,616 -96,824 3.86% 8,258,637,379
2018-01-08 2018-01-04 101.504 80,013,440 +74,412 3.87% 8,121,679,513
2018-01-05 2018-01-03 100.537 79,939,028 -227,318 3.86% 8,036,849,007
2018-01-04 2018-01-02 100.924 80,166,346 -49,240 3.87% 8,090,701,788
2018-01-03 2017-12-29 99.571 80,215,586 +15,751 3.88% 7,987,108,640
2018-01-02 2017-12-28 99.184 80,199,835 +171,533 3.88% 7,954,528,498
2017-12-29 2017-12-27 98.217 80,028,302 -30,754 3.87% 7,860,151,499
2017-12-28 2017-12-22 98.120 80,059,056 +32,443 3.87% 7,855,432,726
2017-12-27 2017-12-21 96.670 80,026,613 -69,403 3.87% 7,736,206,309
2017-12-22 2017-12-20 97.830 80,096,016 +215,402 3.87% 7,835,830,512
2017-12-21 2017-12-19 96.670 79,880,614 +88,273 3.86% 7,722,092,524
2017-12-20 2017-12-18 96.960 79,792,341 -10,842 3.86% 7,736,699,814
2017-12-19 2017-12-15 96.380 79,803,183 +5,173 3.86% 7,691,463,415
2017-12-18 2017-12-14 96.380 79,798,010 -142,005 3.86% 7,690,964,839
2017-12-15 2017-12-13 95.414 79,940,015 -141,548 3.86% 7,627,372,991
2017-12-14 2017-12-12 93.770 80,081,563 +59,215 3.87% 7,509,272,798
2017-12-13 2017-12-11 93.384 80,022,348 +18,103 3.87% 7,472,777,013
2017-12-12 2017-12-08 93.287 80,004,245 +207,199 3.87% 7,463,352,445
2017-12-11 2017-12-07 93.480 79,797,046 +35,688 3.86% 7,459,451,509
2017-12-08 2017-12-06 93.480 79,761,358 +233,862 3.85% 7,456,115,385
2017-12-07 2017-12-05 94.737 79,527,496 -75,760 3.84% 7,534,197,330
2017-12-06 2017-12-04 95.897 79,603,256 +342,989 3.85% 7,633,717,968
2017-12-05 2017-12-01 97.734 79,260,267 -6,207 3.83% 7,746,406,675
2017-12-04 2017-11-30 98.604 79,266,474 +4,479 3.83% 7,815,977,819
2017-12-01 2017-11-29 99.861 79,261,995 -61,083 3.83% 7,915,145,947
2017-11-30 2017-11-28 101.311 79,323,078 +47,326 3.83% 8,036,268,658
2017-11-29 2017-11-27 101.117 79,275,752 +75,514 3.83% 8,016,146,792
2017-11-28 2017-11-24 101.407 79,200,238 +4,764 3.83% 8,031,479,985
2017-11-27 2017-11-23 100.731 79,195,474 +206,463 3.83% 7,977,405,862
2017-11-24 2017-11-22 100.151 78,989,011 +86,122 3.82% 7,910,793,319
2017-11-23 2017-11-21 99.474 78,902,889 -61,830 3.81% 7,848,775,125
2017-11-22 2017-11-20 99.764 78,964,719 +77,997 3.82% 7,877,826,252
2017-11-21 2017-11-17 100.537 78,886,722 -60,484 3.81% 7,931,053,069
2017-11-20 2017-11-16 99.861 78,947,206 +117,409 3.81% 7,883,710,947
2017-11-17 2017-11-15 101.407 78,829,797 -42,753 3.81% 7,993,914,574
2017-11-16 2017-11-14 101.601 78,872,550 +28,054 3.81% 8,013,499,324
2017-11-15 2017-11-13 101.987 78,844,496 +108,927 3.81% 8,041,136,743
2017-11-14 2017-11-10 102.857 78,735,569 +841,097 3.80% 8,098,530,178
2017-11-13 2017-11-09 102.857 77,894,472 +933,708 3.76% 8,012,017,188
2017-11-10 2017-11-08 102.567 76,960,764 +189,633 3.72% 7,893,658,991
2017-11-09 2017-11-07 102.084 76,771,131 +150,467 3.71% 7,837,101,356
2017-11-08 2017-11-06 100.924 76,620,664 +656,061 3.70% 7,732,857,666
2017-11-07 2017-11-03 102.277 75,964,603 +893,184 3.67% 7,769,454,841
2017-11-06 2017-11-02 100.537 75,071,419 +835,030 3.63% 7,547,473,047
2017-11-03 2017-11-01 100.247 74,236,389 -5,173 3.59% 7,441,992,050
2017-11-02 2017-10-31 98.314 74,241,562 -32,378 3.59% 7,298,971,369
2017-11-01 2017-10-30 97.830 74,273,940 +126,539 3.59% 7,266,254,108
2017-10-31 2017-10-27 98.894 74,147,401 +271,541 3.58% 7,332,721,204
2017-10-30 2017-10-26 98.410 73,875,860 +95,158 3.57% 7,270,159,419
2017-10-27 2017-10-25 98.314 73,780,702 +167,777 3.57% 7,253,662,463
2017-10-26 2017-10-24 98.604 73,612,925 +28,749 3.56% 7,258,516,242
2017-10-25 2017-10-23 100.247 73,584,176 -5,689 3.56% 7,376,609,506
2017-10-24 2017-10-20 101.504 73,589,865 +14,042 3.56% 7,469,661,333
2017-10-23 2017-10-19 100.537 73,575,823 -155,806 3.56% 7,397,109,958
2017-10-20 2017-10-18 104.307 73,731,629 +180,394 3.56% 7,690,753,297
2017-10-19 2017-10-17 103.727 73,551,235 -57,411 3.55% 7,629,275,498
2017-10-18 2017-10-16 103.051 73,608,646 +14,999 3.56% 7,585,420,139
2017-10-17 2017-10-13 101.504 73,593,647 -616,712 3.56% 7,470,045,221
2017-10-16 2017-10-12 102.374 74,210,359 -155,322 3.59% 7,597,209,439
2017-10-13 2017-10-11 101.601 74,365,681 +348,349 3.59% 7,555,598,677
2017-10-12 2017-10-10 106.821 74,017,332 +50,978 3.58% 7,906,591,681
2017-10-11 2017-10-09 103.341 73,966,354 -316,022 3.57% 7,643,733,263
2017-10-10 2017-10-06 102.567 74,282,376 -89,376 3.59% 7,618,943,923
2017-10-09 2017-10-04 102.567 74,371,752 +80,403 3.59% 7,628,110,979
2017-10-06 2017-10-03 101.311 74,291,349 +183,982 3.59% 7,526,501,172
2017-10-04 2017-09-29 100.054 74,107,367 +49,241 3.58% 7,414,729,971
2017-10-03 2017-09-28 100.151 74,058,126 +98,758 3.58% 7,416,962,448
2017-09-29 2017-09-27 101.407 73,959,368 +234,823 3.57% 7,500,017,661
2017-09-28 2017-09-26 101.601 73,724,545 +63,096 3.56% 7,490,458,867
2017-09-27 2017-09-25 101.504 73,661,449 +136,694 3.56% 7,476,927,392
2017-09-26 2017-09-22 105.081 73,524,755 -57,345 3.55% 7,726,036,163
2017-09-25 2017-09-21 106.047 73,582,100 -33,620 3.56% 7,803,194,144
2017-09-22 2017-09-20 106.337 73,615,720 -111,039 3.56% 7,828,108,847
2017-09-21 2017-09-19 106.627 73,726,759 +174,873 3.56% 7,861,298,043
2017-09-20 2017-09-18 106.917 73,551,886 -208,274 3.55% 7,863,982,652
2017-09-19 2017-09-15 104.694 73,760,160 -88,585 3.56% 7,722,250,994
2017-09-18 2017-09-14 101.891 73,848,745 +246,837 3.57% 7,524,494,631
2017-09-15 2017-09-13 102.471 73,601,908 +289,516 3.56% 7,542,035,019
2017-09-14 2017-09-12 101.407 73,312,392 +380,158 3.54% 7,434,409,591
2017-09-13 2017-09-11 102.084 72,932,234 +322,928 3.52% 7,445,211,533
2017-09-12 2017-09-08 102.181 72,609,306 +120,332 3.51% 7,419,264,935
2017-09-11 2017-09-07 96.574 72,488,974 -1,343,223 3.50% 7,000,532,040
2017-09-08 2017-09-06 94.930 73,832,197 +351,313 3.57% 7,008,916,500
2017-09-07 2017-09-05 94.350 73,480,884 -335,936 3.55% 6,932,945,665
2017-09-06 2017-09-04 93.480 73,816,820 -115,207 3.57% 6,900,418,211
2017-09-05 2017-09-01 95.191 73,932,027 -234,922 3.57% 7,037,657,979
2017-09-04 2017-08-31 94.703 74,166,949 +683,255 3.58% 7,023,815,189
2017-09-01 2017-08-30 93.922 73,483,694 +14,074 3.59% 6,901,714,337
2017-08-31 2017-08-29 93.824 73,469,620 -31,947 3.59% 6,893,219,517
2017-08-30 2017-08-28 94.117 73,501,567 -8,706 3.59% 6,917,745,168
2017-08-29 2017-08-25 93.726 73,510,273 +754,877 3.59% 6,889,856,813
2017-08-28 2017-08-24 94.215 72,755,396 -79,072 3.55% 6,854,621,044
2017-08-25 2017-08-22 94.312 72,834,468 -413,801 3.55% 6,869,181,736
2017-08-24 2017-08-21 94.019 73,248,269 +35,276 3.57% 6,886,754,172
2017-08-22 2017-08-18 91.774 73,212,993 +8,194 3.57% 6,719,035,610
2017-08-21 2017-08-17 92.555 73,204,799 +415,999 3.57% 6,775,460,498
2017-08-18 2017-08-16 92.652 72,788,800 +64,122 3.55% 6,744,064,261
2017-08-17 2017-08-15 91.383 72,724,678 +119,216 3.55% 6,645,820,140
2017-08-16 2017-08-14 92.164 72,605,462 -53,589 3.54% 6,691,634,557
2017-08-15 2017-08-11 91.286 72,659,051 -49,702 3.55% 6,632,729,101
2017-08-14 2017-08-10 92.164 72,708,753 -18,185 3.55% 6,701,154,304
2017-08-11 2017-08-09 93.141 72,726,938 +76,663 3.55% 6,773,834,871
2017-08-10 2017-08-08 90.797 72,650,275 +58,008 3.55% 6,596,463,122
2017-08-09 2017-08-07 91.579 72,592,267 +150,566 3.54% 6,647,894,602
2017-08-08 2017-08-04 91.774 72,441,701 -67,603 3.54% 6,648,251,202
2017-08-07 2017-08-03 90.602 72,509,304 -170,477 3.54% 6,569,504,893
2017-08-04 2017-08-02 89.724 72,679,781 -64,799 3.55% 6,521,087,823
2017-08-03 2017-08-01 89.235 72,744,580 +51,343 3.55% 6,491,390,928
2017-08-02 2017-07-31 88.259 72,693,237 -43,883 3.55% 6,415,837,660
2017-08-01 2017-07-28 88.357 72,737,120 -27,516 3.55% 6,426,812,183
2017-07-31 2017-07-27 87.771 72,764,636 +211,471 3.55% 6,386,618,588
2017-07-28 2017-07-26 87.673 72,553,165 +25,690 3.54% 6,360,974,095
2017-07-27 2017-07-25 87.869 72,527,475 +172,343 3.54% 6,372,883,732
2017-07-26 2017-07-24 88.845 72,355,132 +37,924 3.53% 6,428,381,761
2017-07-25 2017-07-21 88.845 72,317,208 +49,782 3.53% 6,425,012,408
2017-07-24 2017-07-20 88.357 72,267,426 -32,264 3.53% 6,385,311,569
2017-07-21 2017-07-19 89.821 72,299,690 +61,511 3.53% 6,494,043,453
2017-07-20 2017-07-18 89.821 72,238,179 +267,219 3.53% 6,488,518,462
2017-07-19 2017-07-17 90.016 71,970,960 -653,927 3.51% 6,478,569,833
2017-07-18 2017-07-14 87.185 72,624,887 -113,846 3.54% 6,331,809,736
2017-07-17 2017-07-13 86.892 72,738,733 -201,236 3.55% 6,320,430,591
2017-07-14 2017-07-12 85.428 72,939,969 +449,649 3.56% 6,231,097,619
2017-07-13 2017-07-11 85.037 72,490,320 +129,863 3.54% 6,164,375,698
2017-07-12 2017-07-10 84.744 72,360,457 -21,156 3.53% 6,132,138,482
2017-07-11 2017-07-07 84.842 72,381,613 -37,058 3.53% 6,140,998,074
2017-07-10 2017-07-06 85.623 72,418,671 -29,652 3.53% 6,200,705,021
2017-07-07 2017-07-05 85.525 72,448,323 +127,008 3.54% 6,196,170,661
2017-07-06 2017-07-04 84.940 72,321,315 +183,567 3.53% 6,142,943,128
2017-07-05 2017-07-03 85.818 72,137,748 -473,719 3.52% 6,190,737,411
2017-07-04 2017-06-30 85.037 72,611,467 -238,179 3.54% 6,174,677,703
2017-07-03 2017-06-29 85.916 72,849,646 -216,630 3.56% 6,258,943,708
2017-06-30 2017-06-28 86.209 73,066,276 +159,579 3.57% 6,298,956,430
2017-06-29 2017-06-27 86.795 72,906,697 +428,022 3.56% 6,327,907,351
2017-06-28 2017-06-26 86.990 72,478,675 +1,209 3.54% 6,304,909,789
2017-06-27 2017-06-23 86.697 72,477,466 +121,216 3.54% 6,283,576,320
2017-06-26 2017-06-22 86.990 72,356,250 +361,354 3.53% 6,294,260,056
2017-06-23 2017-06-21 87.087 71,994,896 -204,001 3.51% 6,269,854,907
2017-06-22 2017-06-20 87.478 72,198,897 +359,018 3.52% 6,315,816,452
2017-06-21 2017-06-19 87.673 71,839,879 +6,614,711 3.51% 6,298,437,970
2017-06-20 2017-06-16 87.087 65,225,168 -713,418 3.50% 5,680,296,276
2017-06-19 2017-06-15 88.259 65,938,586 -78,868 3.54% 5,819,678,429
2017-06-16 2017-06-14 88.942 66,017,454 +112,668 3.54% 5,871,757,027
2017-06-15 2017-06-13 90.016 65,904,786 +206,491 3.54% 5,932,514,426
2017-06-14 2017-06-12 89.040 65,698,295 +70,878 3.53% 5,849,784,467
2017-06-13 2017-06-09 89.821 65,627,417 -57,922 3.52% 5,894,732,020
2017-06-12 2017-06-08 90.309 65,685,339 +9,731 3.53% 5,931,999,505
2017-06-09 2017-06-07 91.286 65,675,608 -55,310 3.53% 5,995,240,929
2017-06-08 2017-06-06 115.352 65,730,918 +364,046 3.53% 7,582,225,120
2017-06-07 2017-06-05 113.487 65,366,872 +7,223,455 3.51% 7,418,267,724
2017-06-06 2017-06-02 112.938 58,143,417 -103,003 3.51% 6,566,594,321
2017-06-05 2017-06-01 112.938 58,246,420 -181,178 3.52% 6,578,227,261
2017-06-02 2017-05-31 110.523 58,427,598 +48,136 3.53% 6,457,609,276
2017-06-01 2017-05-29 109.645 58,379,462 -307,047 3.52% 6,401,029,631
2017-05-31 2017-05-26 108.767 58,686,509 +6,355 3.54% 6,383,166,774
2017-05-29 2017-05-25 108.767 58,680,154 +246,357 3.54% 6,382,475,559
2017-05-26 2017-05-24 107.560 58,433,797 -542,296 3.53% 6,285,132,593
2017-05-25 2017-05-23 107.560 58,976,093 +319,486 3.56% 6,343,461,889
2017-05-24 2017-05-22 107.999 58,656,607 +23,780 3.54% 6,334,849,432
2017-05-23 2017-05-19 108.328 58,632,827 +85,516 3.54% 6,351,586,953
2017-05-22 2017-05-18 107.340 58,547,311 -24,783 3.53% 6,284,490,427
2017-05-19 2017-05-17 108.548 58,572,094 +25,056 3.53% 6,357,865,017
2017-05-18 2017-05-16 110.194 58,547,038 -25,131 3.53% 6,451,532,687
2017-05-17 2017-05-15 109.645 58,572,169 -307,051 3.53% 6,422,159,034
2017-05-16 2017-05-12 108.987 58,879,220 -16,856 3.55% 6,417,051,984
2017-05-15 2017-05-11 108.987 58,896,076 -4,100 3.55% 6,418,889,064
2017-05-12 2017-05-10 108.767 58,900,176 +8,793 3.55% 6,406,406,734
2017-05-11 2017-05-09 107.999 58,891,383 +49,200 3.55% 6,360,204,983
2017-05-10 2017-05-08 107.011 58,842,183 -73,143 3.55% 6,296,767,430
2017-05-09 2017-05-05 106.243 58,915,326 -56,945 3.56% 6,259,330,788
2017-05-08 2017-05-04 107.560 58,972,271 +7,599 3.56% 6,343,050,795
2017-05-05 2017-05-02 108.109 58,964,672 +63,648 3.56% 6,374,591,782
2017-05-04 2017-04-28 108.218 58,901,024 -166,119 3.55% 6,374,175,563
2017-05-02 2017-04-27 107.999 59,067,143 +97,550 3.56% 6,379,186,871
2017-04-28 2017-04-26 108.657 58,969,593 +17,641 3.56% 6,407,484,819
2017-04-27 2017-04-25 108.218 58,951,952 +142,399 3.56% 6,379,686,910
2017-04-26 2017-04-24 107.231 58,809,553 +94,128 3.55% 6,306,184,941
2017-04-25 2017-04-21 107.560 58,715,425 +325,415 3.54% 6,315,424,469
2017-04-24 2017-04-20 108.218 58,390,010 +605,120 3.52% 6,318,874,437
2017-04-21 2017-04-19 107.779 57,784,890 +346,241 3.49% 6,228,020,589
2017-04-20 2017-04-18 108.657 57,438,649 +295,489 3.47% 6,241,136,368
2017-04-19 2017-04-13 109.865 57,143,160 +496,427 3.45% 6,278,018,505
2017-04-18 2017-04-12 109.316 56,646,733 +196,718 3.42% 6,192,392,374
2017-04-13 2017-04-11 109.316 56,450,015 +410,196 3.41% 6,170,887,956
2017-04-12 2017-04-10 108.877 56,039,819 +428,477 3.38% 6,101,444,385
2017-04-11 2017-04-07 107.560 55,611,342 -15,101 3.36% 5,981,549,653
2017-04-10 2017-04-06 107.999 55,626,443 +22,338 3.36% 6,007,595,032
2017-04-07 2017-04-05 107.450 55,604,105 +196,787 3.36% 5,974,668,414
2017-04-06 2017-04-03 106.792 55,407,318 +29,979 3.34% 5,917,036,248
2017-04-05 2017-03-31 105.694 55,377,339 +14,122 3.34% 5,853,055,352
2017-04-03 2017-03-30 106.133 55,363,217 +155,567 3.34% 5,875,868,297
2017-03-31 2017-03-29 106.023 55,207,650 +209,840 3.33% 5,853,298,178
2017-03-30 2017-03-28 105.804 54,997,810 +107,649 3.32% 5,818,977,678
2017-03-29 2017-03-27 105.804 54,890,161 +49,274 3.31% 5,807,588,004
2017-03-28 2017-03-24 106.023 54,840,887 +215,966 3.31% 5,814,412,748
2017-03-27 2017-03-23 107.340 54,624,921 +83,852 3.30% 5,863,459,606
2017-03-24 2017-03-22 105.475 54,541,069 +176,608 3.29% 5,752,694,278
2017-03-23 2017-03-21 104.267 54,364,461 +26,019 3.28% 5,668,432,153
2017-03-22 2017-03-20 102.950 54,338,442 +78,356 3.28% 5,594,152,244
2017-03-21 2017-03-17 101.414 54,260,086 -91,190 3.27% 5,502,711,070
2017-03-20 2017-03-16 101.414 54,351,276 -393,155 3.28% 5,511,958,976
2017-03-17 2017-03-15 99.987 54,744,431 -351,702 3.30% 5,473,720,078
2017-03-16 2017-03-14 100.536 55,096,133 +1,015,919 3.32% 5,539,121,009
2017-03-15 2017-03-13 100.206 54,080,214 +104,778 3.26% 5,419,178,296
2017-03-14 2017-03-10 99.658 53,975,436 -32,051 3.26% 5,379,058,514
2017-03-13 2017-03-09 98.231 54,007,487 +26,322 3.26% 5,305,193,954
2017-03-10 2017-03-08 99.328 53,981,165 +48,381 3.26% 5,361,855,346
2017-03-09 2017-03-07 98.999 53,932,784 +7,189 3.25% 5,339,291,569
2017-03-08 2017-03-06 98.779 53,925,595 -68,255 3.25% 5,326,742,660
2017-03-07 2017-03-03 98.889 53,993,850 +142,419 3.26% 5,339,410,948
2017-03-06 2017-03-02 100.206 53,851,431 +173,034 3.25% 5,396,252,798
2017-03-03 2017-03-01 99.877 53,678,397 -31,433 3.24% 5,361,239,285
2017-03-02 2017-02-28 98.999 53,709,830 -38,040 3.24% 5,317,219,347
2017-03-01 2017-02-27 99.328 53,747,870 -16,212 3.24% 5,338,682,559
2017-02-28 2017-02-24 99.219 53,764,082 +1,533 3.24% 5,334,391,993
2017-02-27 2017-02-23 99.328 53,762,549 -160,826 3.24% 5,340,140,598
2017-02-24 2017-02-22 98.999 53,923,375 +31,727 3.25% 5,338,360,088
2017-02-23 2017-02-21 97.901 53,891,648 -109,684 3.25% 5,276,070,375
2017-02-22 2017-02-20 96.584 54,001,332 -31,707 3.26% 5,215,685,612
2017-02-21 2017-02-17 96.584 54,033,039 -60,134 3.26% 5,218,748,013
2017-02-20 2017-02-16 96.145 54,093,173 +18,860 3.26% 5,200,808,037
2017-02-17 2017-02-15 96.365 54,074,313 -29,657 3.26% 5,210,864,587
2017-02-16 2017-02-14 96.036 54,103,970 +11,662 3.27% 5,195,907,938
2017-02-15 2017-02-13 95.926 54,092,308 -10,961 3.26% 5,188,851,070
2017-02-14 2017-02-10 95.926 54,103,269 +153,924 3.27% 5,189,902,514
2017-02-13 2017-02-09 95.816 53,949,345 +124,089 3.26% 5,169,216,012
2017-02-10 2017-02-08 95.926 53,825,256 +77,729 3.25% 5,163,233,878
2017-02-09 2017-02-07 94.938 53,747,527 -116,708 3.24% 5,102,686,125
2017-02-08 2017-02-06 93.950 53,864,235 -114,780 3.25% 5,060,559,341
2017-02-07 2017-02-03 93.950 53,979,015 -5,677 3.26% 5,071,342,953
2017-02-06 2017-02-02 94.170 53,984,692 +100,317 3.26% 5,083,726,487
2017-02-03 2017-02-01 94.499 53,884,375 +33,614 3.25% 5,092,021,894
2017-02-02 2017-01-27 94.499 53,850,761 -18,744 3.25% 5,088,845,403
2017-02-01 2017-01-25 93.401 53,869,505 -31,504 3.25% 5,031,492,225
2017-01-26 2017-01-24 93.621 53,901,009 -797 3.25% 5,046,266,555
2017-01-25 2017-01-23 93.072 53,901,806 +70,574 3.25% 5,016,761,211
2017-01-24 2017-01-20 93.182 53,831,232 +80,406 3.25% 5,016,100,977
2017-01-23 2017-01-19 94.170 53,750,826 -23,927 3.24% 5,061,703,377
2017-01-20 2017-01-18 95.706 53,774,753 -8,847 3.25% 5,146,585,240
2017-01-19 2017-01-17 94.719 53,783,600 -84,647 3.25% 5,094,304,789
2017-01-18 2017-01-16 94.170 53,868,247 +25,056 3.25% 5,072,760,887
2017-01-17 2017-01-13 95.706 53,843,191 +108,878 3.25% 5,153,135,191
2017-01-16 2017-01-12 94.170 53,734,313 +36,810 3.24% 5,060,148,352
2017-01-13 2017-01-11 94.499 53,697,503 -124,097 3.24% 5,074,362,669
2017-01-12 2017-01-10 94.170 53,821,600 +10,046 3.25% 5,068,368,149
2017-01-11 2017-01-09 92.304 53,811,554 +15,192 3.25% 4,967,018,651
2017-01-10 2017-01-06 91.645 53,796,362 -127,274 3.25% 4,930,189,856
2017-01-09 2017-01-05 91.755 53,923,636 +25,633 3.25% 4,947,772,322
2017-01-06 2017-01-04 91.097 53,898,003 +350,108 3.25% 4,909,926,914
2017-01-05 2017-01-03 91.755 53,547,895 +515,722 3.23% 4,913,296,143
2017-01-04 2016-12-30 90.548 53,032,173 -96,123 3.20% 4,801,949,984
2017-01-03 2016-12-29 89.341 53,128,296 -10,983 3.21% 4,746,511,667
2016-12-30 2016-12-28 88.902 53,139,279 -44,218 3.21% 4,724,163,691
2016-12-29 2016-12-23 88.902 53,183,497 +20,956 3.21% 4,728,094,739
2016-12-28 2016-12-22 89.341 53,162,541 -4,510 3.21% 4,749,571,134
2016-12-23 2016-12-21 89.560 53,167,051 +47,762 3.21% 4,761,644,758
2016-12-22 2016-12-20 89.560 53,119,289 +183,263 3.21% 4,757,367,190
2016-12-21 2016-12-19 89.999 52,936,026 -203,795 3.19% 4,764,194,115
2016-12-20 2016-12-16 90.328 53,139,821 -40,950 3.21% 4,800,032,560
2016-12-19 2016-12-15 90.438 53,180,771 -49,250 3.21% 4,809,568,361
2016-12-16 2016-12-14 91.975 53,230,021 -294,778 3.21% 4,895,814,081
2016-12-15 2016-12-13 92.304 53,524,799 +5,370 3.23% 4,940,550,034
2016-12-14 2016-12-12 91.865 53,519,429 -89,534 3.23% 4,916,558,265
2016-12-13 2016-12-09 94.060 53,608,963 -56,991 3.24% 5,042,460,319
2016-12-12 2016-12-08 93.621 53,665,954 -42,378 3.24% 5,024,260,470
2016-12-09 2016-12-07 93.182 53,708,332 -4,100 3.24% 5,004,648,912
2016-12-08 2016-12-06 93.072 53,712,432 -163,565 3.24% 4,999,135,750
2016-12-07 2016-12-05 92.853 53,875,997 -66,202 3.25% 5,002,532,791
2016-12-06 2016-12-02 92.853 53,942,199 +89,928 3.26% 5,008,679,827
2016-12-05 2016-12-01 94.280 53,852,271 +12,213 3.25% 5,077,166,986
2016-12-02 2016-11-30 94.060 53,840,058 -344,909 3.25% 5,064,197,120
2016-12-01 2016-11-29 94.060 54,184,967 -148,940 3.27% 5,096,639,269
2016-11-30 2016-11-28 93.621 54,333,907 -16,543 3.28% 5,086,794,900
2016-11-29 2016-11-25 93.511 54,350,450 -30,067 3.28% 5,082,378,439
2016-11-28 2016-11-24 93.182 54,380,517 -142,199 3.28% 5,067,284,443
2016-11-25 2016-11-23 94.280 54,522,716 -226,802 3.29% 5,140,376,228
2016-11-24 2016-11-22 93.621 54,749,518 +17,129 3.30% 5,125,704,819
2016-11-23 2016-11-21 92.304 54,732,389 +61,483 3.30% 5,052,015,353
2016-11-22 2016-11-18 91.975 54,670,906 +89,909 3.30% 5,028,339,016
2016-11-21 2016-11-17 92.304 54,580,997 +28,700 3.29% 5,038,041,275
2016-11-18 2016-11-16 92.523 54,552,297 -256,371 3.29% 5,047,366,925
2016-11-17 2016-11-15 92.633 54,808,668 -335,495 3.31% 5,077,102,780
2016-11-16 2016-11-14 92.633 55,144,163 +341,248 3.33% 5,108,180,758
2016-11-15 2016-11-11 93.621 54,802,915 -89,382 3.31% 5,130,703,900
2016-11-14 2016-11-10 94.609 54,892,297 -146,679 3.31% 5,193,294,262
2016-11-11 2016-11-09 93.401 55,038,976 +181,627 3.32% 5,140,722,563
2016-11-10 2016-11-08 94.389 54,857,349 -75,072 3.31% 5,177,946,138
2016-11-09 2016-11-07 94.609 54,932,421 -294,907 3.32% 5,197,090,345
2016-11-08 2016-11-04 100.426 55,227,328 +5,011 3.33% 5,546,249,298
2016-11-07 2016-11-03 100.645 55,222,317 -20,500 3.33% 5,557,867,914
2016-11-04 2016-11-02 101.523 55,242,817 -42,728 3.33% 5,608,436,540
2016-11-03 2016-11-01 102.401 55,285,545 +65,158 3.34% 5,661,317,344
2016-11-02 2016-10-31 100.865 55,220,387 -6,316 3.33% 5,569,795,094
2016-11-01 2016-10-28 100.097 55,226,703 +12,285 3.33% 5,528,002,314
2016-10-31 2016-10-27 100.645 55,214,418 -6,833 3.33% 5,557,072,917
2016-10-28 2016-10-26 101.962 55,221,251 -130,161 3.33% 5,630,490,318
2016-10-27 2016-10-25 101.962 55,351,412 -128,765 3.34% 5,643,761,844
2016-10-26 2016-10-24 100.975 55,480,177 -97,557 3.35% 5,602,087,995
2016-10-25 2016-10-20 99.767 55,577,734 +38,267 3.35% 5,544,839,505
2016-10-24 2016-10-19 99.767 55,539,467 -127,457 3.35% 5,541,021,710
2016-10-20 2016-10-18 100.316 55,666,924 -76,168 3.36% 5,584,286,361
2016-10-19 2016-10-17 99.109 55,743,092 -198,169 3.36% 5,524,628,329
2016-10-18 2016-10-14 99.877 55,941,261 -114,539 3.38% 5,587,247,438
2016-10-17 2016-10-13 99.767 56,055,800 -55,416 3.38% 5,592,534,851
2016-10-14 2016-10-12 99.438 56,111,216 +25,115 3.39% 5,579,588,097
2016-10-13 2016-10-11 99.877 56,086,101 +18,979 3.38% 5,601,713,629
2016-10-12 2016-10-07 101.304 56,067,122 -164,040 3.38% 5,679,815,463
2016-10-11 2016-10-06 101.633 56,231,162 -90,010 3.39% 5,714,948,298
2016-10-07 2016-10-05 102.292 56,321,172 +371,190 3.40% 5,761,185,472
2016-10-06 2016-10-04 102.950 55,949,982 -171,381 3.38% 5,760,060,573
2016-10-05 2016-10-03 101.633 56,121,363 +38,763 3.39% 5,703,789,084
2016-10-04 2016-09-30 100.975 56,082,600 -99,784 3.38% 5,662,917,409
2016-10-03 2016-09-29 103.060 56,182,384 -39,412 3.39% 5,790,152,697
2016-09-30 2016-09-28 102.731 56,221,796 -2,919 3.39% 5,775,702,627
2016-09-29 2016-09-27 103.170 56,224,715 +59,336 3.39% 5,800,686,269
2016-09-28 2016-09-26 102.950 56,165,379 -22,921 3.39% 5,782,235,732
2016-09-27 2016-09-23 102.950 56,188,300 +174,944 3.39% 5,784,595,453
2016-09-26 2016-09-22 103.060 56,013,356 +56,075 3.38% 5,772,732,682
2016-09-23 2016-09-21 101.962 55,957,281 -66,512 3.38% 5,705,537,690
2016-09-22 2016-09-20 100.645 56,023,793 +32,290 3.38% 5,638,532,725
2016-09-21 2016-09-19 101.523 55,991,503 -76,176 3.38% 5,684,445,660
2016-09-20 2016-09-15 99.548 56,067,679 -125,776 3.38% 5,581,412,572
2016-09-19 2016-09-14 99.658 56,193,455 -26,685 3.39% 5,600,100,804
2016-09-15 2016-09-13 99.328 56,220,140 -35,437 3.39% 5,584,248,843
2016-09-14 2016-09-12 100.536 56,255,577 -73,974 3.39% 5,655,686,370
2016-09-13 2016-09-09 104.048 56,329,551 -233,336 3.40% 5,860,961,760
2016-09-12 2016-09-08 101.633 56,562,887 -49,200 3.41% 5,748,662,544
2016-09-09 2016-09-07 100.975 56,612,087 -101,085 3.42% 5,716,382,141
2016-09-08 2016-09-06 101.304 56,713,172 +1,957,770 3.42% 5,745,262,817
2016-09-07 2016-09-05 101.084 54,755,402 +54,425 3.30% 5,534,913,817
2016-09-06 2016-09-02 100.478 54,700,977 +24,487 3.30% 5,496,262,977
2016-09-05 2016-09-01 100.811 54,676,490 +588,554 3.30% 5,511,973,907
2016-09-02 2016-08-31 100.478 54,087,936 -258,738 3.29% 5,434,665,640
2016-09-01 2016-08-30 101.697 54,346,674 +96,136 3.31% 5,526,889,548
2016-08-31 2016-08-29 101.475 54,250,538 -40,377 3.30% 5,505,092,959
2016-08-30 2016-08-26 102.472 54,290,915 -78,082 3.31% 5,563,319,828
2016-08-29 2016-08-25 103.026 54,368,997 -15,797 3.31% 5,601,436,326
2016-08-26 2016-08-24 102.140 54,384,794 -1,311,551 3.31% 5,554,865,434
2016-08-25 2016-08-23 102.694 55,696,345 -86,888 3.39% 5,719,677,788
2016-08-24 2016-08-22 102.362 55,783,233 -6,124 3.40% 5,710,061,500
2016-08-23 2016-08-19 102.251 55,789,357 +11,864 3.40% 5,704,507,964
2016-08-22 2016-08-18 102.583 55,777,493 +319,295 3.40% 5,721,832,113
2016-08-19 2016-08-17 101.918 55,458,198 -339,154 3.38% 5,652,215,544
2016-08-18 2016-08-16 102.472 55,797,352 -22,245 3.40% 5,717,688,028
2016-08-17 2016-08-15 103.137 55,819,597 -214,925 3.40% 5,757,070,018
2016-08-16 2016-08-12 102.251 56,034,522 -33,412 3.41% 5,729,576,288
2016-08-15 2016-08-11 101.365 56,067,934 -14,781 3.42% 5,683,302,615
2016-08-12 2016-08-10 103.469 56,082,715 +93,759 3.42% 5,802,845,931
2016-08-11 2016-08-09 103.137 55,988,956 -12,438 3.41% 5,774,537,210
2016-08-10 2016-08-08 104.023 56,001,394 +1,453,048 3.41% 5,825,451,136
2016-08-09 2016-08-05 101.918 54,548,346 -26,178 3.32% 5,559,484,806
2016-08-08 2016-08-04 101.143 54,574,524 -16,248 3.32% 5,519,832,100
2016-08-05 2016-08-03 100.478 54,590,772 +46,414 3.33% 5,485,189,763
2016-08-04 2016-08-01 103.137 54,544,358 -2,553 3.32% 5,625,545,597
2016-08-03 2016-07-29 102.362 54,546,911 +694 3.32% 5,583,509,590
2016-08-01 2016-07-28 103.359 54,546,217 +96,067 3.32% 5,637,822,693
2016-07-29 2016-07-27 103.248 54,450,150 +19,540 3.32% 5,621,861,299
2016-07-28 2016-07-26 102.805 54,430,610 -51,904 3.32% 5,595,724,334
2016-07-27 2016-07-25 102.916 54,482,514 +293,493 3.32% 5,607,095,937
2016-07-26 2016-07-22 103.026 54,189,021 +298,679 3.30% 5,582,894,065
2016-07-25 2016-07-21 103.248 53,890,342 +13,903 3.28% 5,564,062,323
2016-07-22 2016-07-20 102.472 53,876,439 +300,561 3.28% 5,520,847,481
2016-07-21 2016-07-19 99.260 53,575,878 +100,369 3.26% 5,317,927,845
2016-07-20 2016-07-18 99.924 53,475,509 +92,014 3.26% 5,343,509,654
2016-07-19 2016-07-15 98.484 53,383,495 -398,133 3.25% 5,257,434,833
2016-07-18 2016-07-14 99.260 53,781,628 -11,172 3.28% 5,338,350,537
2016-07-15 2016-07-13 97.820 53,792,800 +49,565 3.28% 5,261,989,631
2016-07-14 2016-07-12 97.709 53,743,235 +98,012 3.27% 5,251,187,475
2016-07-13 2016-07-11 96.490 53,645,223 +16,587 3.27% 5,176,239,276
2016-07-12 2016-07-08 95.382 53,628,636 -22,071 3.27% 5,115,228,473
2016-07-11 2016-07-07 97.487 53,650,707 -12,633 3.27% 5,230,259,721
2016-07-08 2016-07-06 95.493 53,663,340 -2,142 3.27% 5,124,483,501
2016-07-07 2016-07-05 96.490 53,665,482 +4,753 3.27% 5,178,194,071
2016-07-06 2016-07-04 98.927 53,660,729 +281,914 3.27% 5,308,516,372
2016-07-05 2016-06-30 96.490 53,378,815 -183,616 3.25% 5,150,533,510
2016-07-04 2016-06-29 94.164 53,562,431 -392,032 3.26% 5,043,643,007
2016-06-30 2016-06-28 91.173 53,954,463 +93,736 3.29% 4,919,175,799
2016-06-29 2016-06-27 91.284 53,860,727 -369,726 3.28% 4,916,596,375
2016-06-28 2016-06-24 91.173 54,230,453 -276,636 3.30% 4,944,338,561
2016-06-27 2016-06-23 92.724 54,507,089 -56,673 3.32% 5,054,097,090
2016-06-24 2016-06-22 92.613 54,563,762 -1,354,315 3.32% 5,053,307,392
2016-06-23 2016-06-21 91.505 55,918,077 +6,184,488 3.41% 5,116,787,827
2016-06-22 2016-06-20 91.284 49,733,589 +51,160 3.33% 4,539,856,719
2016-06-21 2016-06-17 89.954 49,682,429 +17,347 3.33% 4,469,140,247
2016-06-20 2016-06-16 89.400 49,665,082 -168,286 3.33% 4,440,070,085
2016-06-17 2016-06-15 91.394 49,833,368 -5,805 3.34% 4,554,485,485
2016-06-16 2016-06-14 91.727 49,839,173 -106,790 3.34% 4,571,579,724
2016-06-15 2016-06-13 92.281 49,945,963 -39,112 3.35% 4,609,040,521
2016-06-14 2016-06-10 94.275 49,985,075 +97,751 3.35% 4,712,322,902
2016-06-13 2016-06-08 94.496 49,887,324 +608,296 3.34% 4,714,160,597
2016-06-10 2016-06-07 94.164 49,279,028 -206,399 3.30% 4,640,301,426
2016-06-08 2016-06-06 95.493 49,485,427 -12,962,516 3.32% 4,725,521,263
2016-06-07 2016-06-03 120.870 62,447,943 -195,108 4.18% 7,548,076,701
2016-06-06 2016-06-02 118.253 62,643,051 +19,366,838 4.20% 7,407,736,863
2016-06-03 2016-06-01 117.007 43,276,213 +222,296 3.26% 5,063,621,962
2016-06-02 2016-05-31 117.505 43,053,917 +52,462 3.24% 5,059,071,238
2016-06-01 2016-05-30 115.761 43,001,455 -120,377 3.24% 4,977,890,023
2016-05-31 2016-05-27 113.892 43,121,832 +24,748 3.25% 4,911,225,009
2016-05-30 2016-05-26 113.144 43,097,084 +34,290 3.25% 4,876,184,927
2016-05-27 2016-05-25 113.767 43,062,794 +118,393 3.25% 4,899,135,087
2016-05-26 2016-05-24 110.403 42,944,401 -142,900 3.24% 4,741,182,844
2016-05-25 2016-05-23 110.777 43,087,301 +32,482 3.25% 4,773,066,492
2016-05-24 2016-05-20 111.774 43,054,819 -108,775 3.24% 4,812,388,095
2016-05-23 2016-05-19 108.908 43,163,594 -23,674 3.25% 4,700,839,944
2016-05-20 2016-05-18 110.154 43,187,268 -14,229 3.25% 4,757,233,074
2016-05-19 2016-05-17 112.023 43,201,497 -365,615 3.26% 4,839,549,326
2016-05-18 2016-05-16 110.278 43,567,112 -243,707 3.28% 4,804,503,075
2016-05-17 2016-05-13 110.901 43,810,819 +84,330 3.30% 4,858,674,571
2016-05-16 2016-05-12 112.646 43,726,489 -133,770 3.30% 4,925,603,743
2016-05-13 2016-05-11 115.138 43,860,259 -251,917 3.31% 5,049,979,277
2016-05-12 2016-05-10 116.384 44,112,176 -154,886 3.32% 5,133,951,843
2016-05-11 2016-05-09 116.384 44,267,062 -212,560 3.34% 5,151,978,096
2016-05-10 2016-05-06 115.013 44,479,622 -39,651 3.35% 5,115,748,926
2016-05-09 2016-05-05 117.755 44,519,273 -52,487 3.36% 5,242,353,528
2016-05-06 2016-05-04 119.499 44,571,760 -91,086 3.36% 5,326,290,180
2016-05-05 2016-05-03 118.253 44,662,846 -526,396 3.37% 5,281,521,341
2016-05-04 2016-04-29 120.870 45,189,242 -246,689 3.41% 5,462,019,216
2016-05-03 2016-04-28 124.608 45,435,931 +365,746 3.42% 5,661,687,104
2016-04-29 2016-04-27 123.985 45,070,185 -69,274 3.40% 5,588,031,613
2016-04-28 2016-04-26 125.605 45,139,459 +303,271 3.40% 5,669,742,232
2016-04-27 2016-04-25 124.234 44,836,188 -18,998 3.38% 5,570,193,378
2016-04-26 2016-04-22 123.487 44,855,186 -15,617 3.38% 5,539,017,653
2016-04-25 2016-04-21 125.231 44,870,803 +32,900 3.38% 5,619,223,890
2016-04-22 2016-04-20 123.736 44,837,903 +39,202 3.38% 5,548,057,769
2016-04-21 2016-04-19 124.359 44,798,701 +12,124 3.38% 5,571,118,490
2016-04-20 2016-04-18 123.113 44,786,577 -268,184 3.38% 5,513,803,039
2016-04-19 2016-04-15 124.733 45,054,761 +77,453 3.40% 5,619,804,408
2016-04-18 2016-04-14 124.608 44,977,308 +138,779 3.39% 5,604,538,943
2016-04-15 2016-04-13 123.860 44,838,529 +79,659 3.38% 5,553,722,473
2016-04-14 2016-04-12 120.745 44,758,870 -358,520 3.37% 5,404,422,875
2016-04-13 2016-04-11 119.624 45,117,390 -393,337 3.40% 5,397,114,529
2016-04-12 2016-04-08 118.627 45,510,727 -148,188 3.43% 5,398,798,945
2016-04-11 2016-04-07 118.502 45,658,915 -103,442 3.44% 5,410,688,563
2016-04-08 2016-04-06 118.253 45,762,357 +30,860 3.45% 5,411,541,958
2016-04-07 2016-04-05 117.007 45,731,497 +36,840 3.45% 5,350,907,496
2016-04-06 2016-04-01 117.630 45,694,657 +335,458 3.44% 5,375,066,589
2016-04-05 2016-03-31 118.752 45,359,199 +161,438 3.42% 5,386,475,765
2016-04-01 2016-03-30 120.995 45,197,761 +346,115 3.41% 5,468,680,916
2016-03-31 2016-03-29 117.879 44,851,646 +242,964 3.38% 5,287,080,890
2016-03-30 2016-03-24 115.138 44,608,682 +24,763 3.36% 5,136,151,150
2016-03-29 2016-03-23 117.256 44,583,919 -199,024 3.36% 5,227,743,820
2016-03-24 2016-03-22 115.761 44,782,943 -704,920 3.38% 5,184,116,797
2016-03-23 2016-03-21 120.745 45,487,863 -466,675 3.43% 5,492,445,349
2016-03-22 2016-03-18 119.250 45,954,538 -127,969 3.46% 5,480,078,441
2016-03-21 2016-03-17 118.004 46,082,507 +54,896 3.47% 5,437,916,186
2016-03-18 2016-03-16 116.633 46,027,611 +450,306 3.47% 5,368,348,676
2016-03-17 2016-03-15 115.636 45,577,305 +135,193 3.43% 5,270,393,607
2016-03-16 2016-03-14 116.010 45,442,112 +102,526 3.42% 5,271,747,753
2016-03-15 2016-03-11 112.272 45,339,586 -62,596 3.42% 5,090,363,241
2016-03-14 2016-03-10 111.524 45,402,182 -106,456 3.42% 5,063,446,125
2016-03-11 2016-03-09 110.652 45,508,638 -73,430 3.43% 5,035,623,326
2016-03-10 2016-03-08 110.527 45,582,068 -67,024 3.44% 5,038,068,608
2016-03-09 2016-03-07 112.147 45,649,092 -51,361 3.44% 5,119,423,831
2016-03-08 2016-03-04 112.895 45,700,453 +296,333 3.44% 5,159,351,722
2016-03-07 2016-03-03 109.032 45,404,120 -458,134 3.42% 4,950,507,795
2016-03-04 2016-03-02 108.409 45,862,254 -591,066 3.46% 4,971,885,068
2016-03-03 2016-03-01 107.537 46,453,320 -312,439 3.50% 4,995,442,759
2016-03-02 2016-02-29 104.671 46,765,759 -356,615 3.52% 4,895,011,384
2016-03-01 2016-02-26 104.546 47,122,374 -440,982 3.55% 4,926,466,745
2016-02-29 2016-02-25 102.553 47,563,356 -146,376 3.58% 4,877,741,247
2016-02-26 2016-02-24 105.543 47,709,732 +66,659 3.60% 5,035,432,982
2016-02-25 2016-02-23 106.415 47,643,073 +8,612 3.59% 5,069,954,589
2016-02-24 2016-02-22 105.045 47,634,461 -427,466 3.59% 5,003,746,080
2016-02-23 2016-02-19 103.300 48,061,927 -180,393 3.62% 4,964,804,397
2016-02-22 2016-02-18 103.051 48,242,320 -181,369 3.64% 4,971,416,250
2016-02-19 2016-02-17 101.057 48,423,689 +46,974 3.65% 4,893,562,717
2016-02-18 2016-02-16 102.054 48,376,715 -188,930 3.65% 4,937,040,718
2016-02-17 2016-02-15 99.936 48,565,645 -422,926 3.66% 4,853,443,319
2016-02-16 2016-02-12 96.821 48,988,571 -879,771 3.69% 4,743,099,365
2016-02-15 2016-02-11 96.696 49,868,342 -456,629 3.76% 4,822,065,257
2016-02-12 2016-02-05 100.559 50,324,971 +75,747 3.79% 5,060,617,359
2016-02-11 2016-02-04 99.811 50,249,224 +905,620 3.79% 5,015,431,558
2016-02-05 2016-02-03 98.565 49,343,604 -6,414,724 3.72% 4,863,554,457
2016-02-04 2016-02-02 102.802 55,758,328 -414,926 4.20% 5,732,052,028
2016-02-03 2016-02-01 105.045 56,173,254 -884,132 4.23% 5,900,700,745
2016-02-02 2016-01-29 104.671 57,057,386 -920,787 4.30% 5,972,244,651
2016-02-01 2016-01-28 106.540 57,978,173 -726,326 4.37% 6,176,992,491
2016-01-29 2016-01-27 99.811 58,704,499 +62,195 4.42% 5,859,362,064
2016-01-28 2016-01-26 94.578 58,642,304 +295,273 4.42% 5,546,247,344
2016-01-27 2016-01-25 96.571 58,347,031 -480,500 4.40% 5,634,649,383
2016-01-26 2016-01-22 95.824 58,827,531 -200,523 4.43% 5,637,069,561
2016-01-25 2016-01-21 93.955 59,028,054 +165,483 4.45% 5,545,953,765
2016-01-22 2016-01-20 100.060 58,862,571 -185,232 4.44% 5,889,808,920
2016-01-21 2016-01-19 107.038 59,047,803 -54,571 4.45% 6,320,382,182
2016-01-20 2016-01-18 103.799 59,102,374 +207,309 4.45% 6,134,742,807
2016-01-19 2016-01-15 104.048 58,895,065 -1,259,153 4.44% 6,127,902,036
2016-01-18 2016-01-14 106.914 60,154,218 +49,955 4.53% 6,431,315,365
2016-01-15 2016-01-13 108.284 60,104,263 +22,391 4.53% 6,508,358,775
2016-01-14 2016-01-12 107.163 60,081,872 +14,445 4.53% 6,438,553,961
2016-01-13 2016-01-11 109.780 60,067,427 -54,325 4.53% 6,594,188,696
2016-01-12 2016-01-08 113.518 60,121,752 +35,038 4.53% 6,824,902,283
2016-01-11 2016-01-07 114.515 60,086,714 +128,936 4.53% 6,880,823,191
2016-01-08 2016-01-06 115.636 59,957,778 -12,433 4.52% 6,933,299,147
2016-01-07 2016-01-05 116.259 59,970,211 -70,622 4.52% 6,972,100,738
2016-01-06 2016-01-04 118.004 60,040,833 -148,253 4.53% 7,085,053,285
2016-01-05 2015-12-31 118.378 60,189,086 -108,273 4.54% 7,125,047,871
2016-01-04 2015-12-29 118.502 60,297,359 +19,130 4.54% 7,145,378,526
2015-12-30 2015-12-28 118.876 60,278,229 +45,342 4.54% 7,165,645,051
2015-12-29 2015-12-24 119.998 60,232,887 +77,433 4.54% 7,227,804,543
2015-12-28 2015-12-22 120.122 60,155,454 -183,796 4.53% 7,226,008,625
2015-12-23 2015-12-21 118.876 60,339,250 +254,842 4.55% 7,172,898,994
2015-12-22 2015-12-18 119.001 60,084,408 -31,183 4.53% 7,150,091,359
2015-12-21 2015-12-17 118.253 60,115,591 -217,883 4.53% 7,108,856,806
2015-12-18 2015-12-16 117.630 60,333,474 -69,097 4.55% 7,097,031,942
2015-12-17 2015-12-15 115.387 60,402,571 +87,698 4.55% 6,969,680,085
2015-12-16 2015-12-14 116.135 60,314,873 -9,802 4.55% 7,004,655,211
2015-12-15 2015-12-11 116.259 60,324,675 +3,661,864 4.55% 7,013,310,510
2015-12-14 2015-12-10 116.882 56,662,811 -16,998 4.27% 6,622,887,638
2015-12-11 2015-12-09 117.256 56,679,809 +560,867 4.27% 6,646,062,703
2015-12-10 2015-12-08 119.250 56,118,942 +90,792 4.23% 6,692,183,570
2015-12-09 2015-12-07 119.748 56,028,150 +2,776 4.22% 6,709,282,880
2015-12-08 2015-12-04 119.748 56,025,374 -10,450 4.22% 6,708,950,459
2015-12-07 2015-12-03 119.624 56,035,824 -192,842 4.22% 6,703,219,310
2015-12-04 2015-12-02 122.116 56,228,666 -58,501 4.24% 6,866,418,802
2015-12-03 2015-12-01 121.119 56,287,167 -11,236 4.24% 6,817,451,993
2015-12-02 2015-11-30 119.001 56,298,403 -179,961 4.24% 6,699,553,815
2015-12-01 2015-11-27 119.624 56,478,364 -194,209 4.26% 6,756,157,635
2015-11-30 2015-11-26 121.618 56,672,573 -203,328 4.27% 6,892,379,485
2015-11-27 2015-11-25 121.493 56,875,901 -265,797 4.29% 6,910,020,538
2015-11-26 2015-11-24 120.995 57,141,698 +35,123 4.31% 6,913,831,713
2015-11-25 2015-11-23 121.991 57,106,575 -35,049 4.30% 6,966,509,578
2015-11-24 2015-11-20 122.988 57,141,624 +96,267 4.31% 7,027,747,748
2015-11-23 2015-11-19 119.250 57,045,357 +85,468 4.30% 6,802,658,555
2015-11-20 2015-11-18 117.879 56,959,889 +44,503 4.29% 6,714,392,169
2015-11-19 2015-11-17 119.375 56,915,386 +9,154 4.29% 6,794,251,634
2015-11-18 2015-11-16 117.505 56,906,232 +27,687 4.29% 6,686,794,179
2015-11-17 2015-11-13 119.001 56,878,545 +25,662 4.29% 6,768,591,165
2015-11-16 2015-11-12 121.618 56,852,883 -441,730 4.28% 6,914,308,345
2015-11-13 2015-11-11 118.378 57,294,613 -111,057 4.32% 6,782,406,703
2015-11-12 2015-11-10 117.381 57,405,670 -50,870 4.33% 6,738,327,667
2015-11-11 2015-11-09 120.621 57,456,540 +89,481 4.33% 6,930,447,208
2015-11-10 2015-11-06 122.241 57,367,059 +31,622 4.32% 7,012,583,185
2015-11-09 2015-11-05 124.982 57,335,437 -1,284 4.32% 7,165,895,868
2015-11-06 2015-11-04 124.982 57,336,721 -87,946 4.32% 7,166,056,344
2015-11-05 2015-11-03 122.116 57,424,667 +246,085 4.33% 7,012,469,640
2015-11-04 2015-11-02 120.745 57,178,582 +167,666 4.31% 6,904,044,640
2015-11-03 2015-10-30 123.736 57,010,916 -54,352 4.30% 7,054,296,348
2015-11-02 2015-10-29 125.730 57,065,268 -24,349 4.30% 7,174,794,397
2015-10-30 2015-10-28 127.474 57,089,617 +96,435 4.30% 7,277,449,426
2015-10-29 2015-10-27 126.726 56,993,182 +1,944 4.30% 7,222,545,569
2015-10-28 2015-10-26 127.100 56,991,238 -58,073 4.30% 7,243,603,931
2015-10-27 2015-10-23 127.599 57,049,311 +49,840 4.30% 7,279,420,262
2015-10-26 2015-10-22 124.359 56,999,471 -127,032 4.30% 7,088,393,183
2015-10-23 2015-10-20 123.611 57,126,503 +54,339 4.31% 7,061,480,181
2015-10-22 2015-10-19 124.733 57,072,164 +37,411 4.30% 7,118,768,176
2015-10-20 2015-10-16 125.730 57,034,753 +194,413 4.30% 7,170,957,758
2015-10-19 2015-10-15 123.985 56,840,340 -116,457 4.28% 7,047,355,514
2015-10-16 2015-10-14 121.244 56,956,797 -36,319 4.29% 6,905,654,269
2015-10-15 2015-10-13 120.621 56,993,116 +80,723 4.30% 6,874,548,687
2015-10-14 2015-10-12 120.621 56,912,393 -1,203 4.29% 6,864,811,824
2015-10-13 2015-10-09 119.748 56,913,596 +263,080 4.29% 6,815,313,647
2015-10-12 2015-10-08 120.621 56,650,516 +159,134 4.27% 6,833,224,041
2015-10-09 2015-10-07 121.244 56,491,382 -308,327 4.26% 6,849,225,620
2015-10-08 2015-10-06 119.375 56,799,709 -247,731 4.28% 6,780,442,738
2015-10-07 2015-10-05 119.624 57,047,440 +53,567 4.30% 6,824,232,680
2015-10-06 2015-10-02 116.509 56,993,873 +43,912 4.30% 6,640,277,270
2015-10-05 2015-09-30 114.889 56,949,961 +62,334 4.29% 6,542,907,566
2015-10-02 2015-09-29 114.266 56,887,627 -9,875 4.29% 6,500,302,785
2015-09-30 2015-09-25 117.755 56,897,502 -211,682 4.29% 6,699,948,140
2015-09-29 2015-09-24 117.879 57,109,184 -21,227 4.31% 6,731,990,960
2015-09-25 2015-09-23 118.378 57,130,411 -90,339 4.31% 6,762,968,842
2015-09-24 2015-09-22 120.621 57,220,750 +167,942 4.31% 6,902,006,056
2015-09-23 2015-09-21 120.870 57,052,808 +331,245 4.30% 6,895,967,266
2015-09-22 2015-09-18 123.736 56,721,563 -284,177 4.28% 7,018,492,998
2015-09-21 2015-09-17 119.624 57,005,740 -238,599 4.30% 6,819,244,366
2015-09-18 2015-09-16 121.991 57,244,339 -66,066 4.32% 6,983,315,598
2015-09-17 2015-09-15 119.998 57,310,405 -277,017 4.32% 6,877,113,587
2015-09-16 2015-09-14 122.739 57,587,422 +844 4.34% 7,068,223,936
2015-09-15 2015-09-11 122.365 57,586,578 +420,287 4.34% 7,046,593,074
2015-09-14 2015-09-10 125.480 57,166,291 +352,492 4.31% 7,173,249,209
2015-09-11 2015-09-09 127.848 56,813,799 -125,309 4.28% 7,263,528,152
2015-09-10 2015-09-08 119.375 56,939,108 +9,630 4.29% 6,797,083,439
2015-09-09 2015-09-07 115.138 56,929,478 -1,545,770 4.29% 6,554,742,054
2015-09-08 2015-09-04 115.263 58,475,248 +4,122,684 4.41% 6,740,005,299
2015-09-07 2015-09-02 115.263 54,352,564 +10,229,416 4.10% 6,264,814,292
2015-09-04 2015-09-01 116.467 44,123,148 -12,694,507 3.33% 5,138,873,081
2015-09-02 2015-08-31 119.984 56,817,655 +601,545 4.28% 6,817,236,249
2015-09-01 2015-08-28 121.366 56,216,110 -851,484 4.27% 6,822,751,983
2015-08-31 2015-08-27 122.623 57,067,594 -88,091 4.34% 6,997,792,300
2015-08-28 2015-08-26 115.964 57,155,685 +142,288 4.35% 6,628,004,623
2015-08-27 2015-08-25 117.723 57,013,397 +615,193 4.33% 6,711,787,170
2015-08-26 2015-08-24 115.838 56,398,204 +721,026 4.29% 6,533,078,292
2015-08-25 2015-08-21 119.859 55,677,178 -221,741 4.23% 6,673,401,540
2015-08-24 2015-08-20 113.577 55,898,919 -59,735 4.25% 6,348,827,210
2015-08-21 2015-08-19 116.090 55,958,654 -106,257 4.25% 6,496,222,606
2015-08-20 2015-08-18 118.979 56,064,911 -1,076 4.26% 6,670,567,507
2015-08-19 2015-08-17 121.115 56,065,987 +61,891 4.26% 6,790,444,023
2015-08-18 2015-08-14 121.366 56,004,096 +74,264 4.26% 6,797,020,588
2015-08-17 2015-08-13 121.618 55,929,832 +272,681 4.25% 6,802,061,273
2015-08-14 2015-08-12 121.618 55,657,151 +120,572 4.23% 6,768,898,418
2015-08-13 2015-08-11 125.387 55,536,579 -43,856 4.22% 6,963,560,177
2015-08-12 2015-08-10 125.889 55,580,435 +39,956 4.23% 6,996,991,246
2015-08-11 2015-08-07 127.146 55,540,479 +150,983 4.22% 7,061,741,259
2015-08-10 2015-08-06 126.266 55,389,496 +7,875 4.21% 6,993,831,146
2015-08-07 2015-08-05 127.271 55,381,621 -216,537 4.21% 7,048,501,170
2015-08-06 2015-08-04 129.030 55,598,158 -40,538 4.23% 7,173,853,682
2015-08-05 2015-08-03 128.905 55,638,696 -106,503 4.23% 7,172,093,973
2015-08-04 2015-07-31 128.654 55,745,199 +109,830 4.24% 7,171,815,267
2015-08-03 2015-07-30 128.779 55,635,369 +176,417 4.23% 7,164,675,179
2015-07-31 2015-07-29 128.905 55,458,952 +27,595 4.22% 7,148,924,111
2015-07-30 2015-07-28 128.905 55,431,357 +8,249 4.21% 7,145,366,984
2015-07-29 2015-07-27 129.533 55,423,108 -6,143 4.21% 7,179,119,943
2015-07-28 2015-07-24 133.302 55,429,251 +21,206 4.21% 7,388,836,585
2015-07-27 2015-07-23 133.553 55,408,045 -31,585 4.21% 7,399,932,514
2015-07-24 2015-07-22 131.669 55,439,630 -18,307 4.21% 7,299,670,777
2015-07-23 2015-07-21 132.800 55,457,937 -41,865 4.22% 7,364,789,951
2015-07-22 2015-07-20 133.553 55,499,802 +90,670 4.22% 7,412,186,972
2015-07-21 2015-07-17 134.810 55,409,132 +266,001 4.21% 7,469,692,716
2015-07-20 2015-07-16 134.182 55,143,131 -57,229 4.19% 7,399,192,765
2015-07-17 2015-07-15 133.428 55,200,360 -240,688 4.20% 7,365,260,203
2015-07-16 2015-07-14 131.794 55,441,048 +128,669 4.21% 7,306,822,996
2015-07-15 2015-07-13 131.166 55,312,379 -362,583 4.21% 7,255,118,399
2015-07-14 2015-07-10 128.905 55,674,962 -389,780 4.23% 7,176,768,833
2015-07-13 2015-07-09 127.397 56,064,742 +105,263 4.26% 7,142,486,867
2015-07-10 2015-07-08 123.125 55,959,479 +516,824 4.25% 6,890,034,646
2015-07-09 2015-07-07 128.779 55,442,655 +5,235,040 4.22% 7,139,857,635
2015-07-08 2015-07-06 129.659 50,207,615 -229,574 4.20% 6,509,849,624
2015-07-07 2015-07-03 132.423 50,437,189 -514,633 4.22% 6,679,026,286
2015-07-06 2015-07-02 133.176 50,951,822 -316,313 4.27% 6,785,584,320
2015-07-03 2015-06-30 133.302 51,268,135 +105,209 4.29% 6,834,151,007
2015-07-02 2015-06-29 131.418 51,162,926 -161,514 4.28% 6,723,706,164
2015-06-30 2015-06-26 134.056 51,324,440 +71,304 4.30% 6,880,346,441
2015-06-29 2015-06-25 135.312 51,253,136 -995 4.29% 6,935,181,228
2015-06-26 2015-06-24 136.317 51,254,131 +63,712 4.29% 6,986,831,673
2015-06-25 2015-06-23 134.935 51,190,419 +149,659 4.29% 6,907,400,430
2015-06-24 2015-06-22 134.559 51,040,760 -87,514 4.27% 6,867,968,125
2015-06-23 2015-06-19 133.428 51,128,274 -41,584 4.28% 6,821,930,903
2015-06-22 2015-06-18 134.056 51,169,858 +1,120,596 4.29% 6,859,623,805
2015-06-19 2015-06-17 135.061 50,049,262 -71,035 4.19% 6,759,706,035
2015-06-18 2015-06-16 132.548 50,120,297 +18,185 4.20% 6,643,359,630
2015-06-17 2015-06-15 133.176 50,102,112 -486,264 4.20% 6,672,422,933
2015-06-16 2015-06-12 134.559 50,588,376 -906,334 4.24% 6,807,096,012
2015-06-15 2015-06-11 133.302 51,494,710 -157,494 4.31% 6,864,353,935
2015-06-12 2015-06-10 131.920 51,652,204 -311,277 4.33% 6,813,963,836
2015-06-11 2015-06-09 133.302 51,963,481 +99,542 4.35% 6,926,842,102
2015-06-10 2015-06-08 136.066 51,863,939 -437,456 4.34% 7,056,926,953
2015-06-09 2015-06-05 139.207 52,301,395 -4,562,405 4.38% 7,280,726,224
2015-06-08 2015-06-04 143.102 56,863,800 +5,088,378 4.76% 8,137,317,665
2015-06-05 2015-06-03 177.090 51,775,422 -4,609,481 4.34% 9,168,906,391
2015-06-04 2015-06-02 175.831 56,384,903 +7,487,965 4.72% 9,914,214,279
2015-06-03 2015-06-01 175.831 48,896,938 -609,666 4.56% 8,597,597,852
2015-06-02 2015-05-29 174.992 49,506,604 -867,474 4.62% 8,663,245,699
2015-06-01 2015-05-28 174.852 50,374,078 -14,743 4.70% 8,808,000,065
2015-05-29 2015-05-27 177.929 50,388,821 -190,233 4.70% 8,965,644,077
2015-05-28 2015-05-26 182.545 50,579,054 -17,047 4.72% 9,232,969,477
2015-05-27 2015-05-22 179.748 50,596,101 -62,385 4.72% 9,094,532,188
2015-05-26 2015-05-21 176.670 50,658,486 +2,936 4.72% 8,949,849,711
2015-05-22 2015-05-20 176.111 50,655,550 +30,780 4.72% 8,920,987,916
2015-05-21 2015-05-19 176.391 50,624,770 -83,319 4.72% 8,929,730,161
2015-05-20 2015-05-18 176.111 50,708,089 +14,298 4.73% 8,930,240,600
2015-05-19 2015-05-15 176.810 50,693,791 +2,120 4.73% 8,963,178,178
2015-05-18 2015-05-14 173.313 50,691,671 +184,585 4.73% 8,785,532,705
2015-05-15 2015-05-13 173.313 50,507,086 -67,663 4.71% 8,753,541,699
2015-05-14 2015-05-12 174.013 50,574,749 -41,342 4.72% 8,800,640,937
2015-05-13 2015-05-11 175.132 50,616,091 +29,300 4.72% 8,864,476,989
2015-05-12 2015-05-08 173.733 50,586,791 +4,562 4.72% 8,788,584,087
2015-05-11 2015-05-07 172.754 50,582,229 +26,307 4.72% 8,738,262,902
2015-05-08 2015-05-06 173.313 50,555,922 +33,770 4.71% 8,762,005,619
2015-05-07 2015-05-05 176.670 50,522,152 +35,147 4.71% 8,925,763,543
2015-05-06 2015-05-04 180.727 50,487,005 -54,505 4.71% 9,124,357,809
2015-05-05 2015-04-30 174.292 50,541,510 -2,366 4.71% 8,808,996,575
2015-05-04 2015-04-29 171.355 50,543,876 +61,302 4.71% 8,660,935,766
2015-04-30 2015-04-28 169.536 50,482,574 +575,967 4.71% 8,558,630,878
2015-04-29 2015-04-27 169.536 49,906,607 +15,370 4.65% 8,460,983,540
2015-04-28 2015-04-24 165.340 49,891,237 +10,309 4.65% 8,249,011,980
2015-04-27 2015-04-23 165.060 49,880,928 +331,852 4.65% 8,233,352,656
2015-04-24 2015-04-22 165.760 49,549,076 -40,561 4.62% 8,213,232,109
2015-04-23 2015-04-21 165.480 49,589,637 +3,574 4.62% 8,206,082,139
2015-04-22 2015-04-20 162.962 49,586,063 -51,635 4.62% 8,080,639,630
2015-04-21 2015-04-17 165.620 49,637,698 +48,353 4.63% 8,220,978,657
2015-04-20 2015-04-16 165.060 49,589,345 +7,149 4.62% 8,185,223,927
2015-04-17 2015-04-15 163.801 49,582,196 +12,949 4.62% 8,121,623,239
2015-04-16 2015-04-14 165.620 49,569,247 -18,853 4.62% 8,209,641,825
2015-04-15 2015-04-13 165.620 49,588,100 -61,032 4.62% 8,212,764,253
2015-04-14 2015-04-10 167.858 49,649,132 -23,120 4.63% 8,333,992,248
2015-04-13 2015-04-09 163.382 49,672,252 +21,805 4.63% 8,115,529,837
2015-04-10 2015-04-08 156.667 49,650,447 -62,518 4.63% 7,778,598,783
2015-04-09 2015-04-02 154.989 49,712,965 -13,583 4.64% 7,704,946,234
2015-04-08 2015-04-01 156.248 49,726,548 -381,418 4.64% 7,769,653,849
2015-04-02 2015-03-31 152.331 50,107,966 +130,768 4.67% 7,632,992,571
2015-04-01 2015-03-30 152.751 49,977,198 -30,696 4.66% 7,634,045,213
2015-03-31 2015-03-27 150.792 50,007,894 -4,734 4.66% 7,540,801,556
2015-03-30 2015-03-26 150.512 50,012,628 +65,520 4.66% 7,527,523,727
2015-03-27 2015-03-25 151.352 49,947,108 -152,932 4.66% 7,559,582,200
2015-03-26 2015-03-24 149.393 50,100,040 +121,385 4.67% 7,484,615,784
2015-03-25 2015-03-23 144.078 49,978,655 -24,780 4.66% 7,200,820,333
2015-03-24 2015-03-20 142.120 50,003,435 -88,000 4.66% 7,106,466,828
2015-03-23 2015-03-19 142.120 50,091,435 -358,422 4.67% 7,118,973,350
2015-03-20 2015-03-18 141.700 50,449,857 -361,705 4.70% 7,148,741,132
2015-03-19 2015-03-17 140.441 50,811,562 -50,758 4.74% 7,136,026,341
2015-03-18 2015-03-16 142.959 50,862,320 +106,511 4.74% 7,271,219,374
2015-03-17 2015-03-13 143.798 50,755,809 +83,274 4.73% 7,298,591,465
2015-03-16 2015-03-12 143.658 50,672,535 +6,938 4.72% 7,279,528,669
2015-03-13 2015-03-11 144.358 50,665,597 +706,202 4.72% 7,313,967,859
2015-03-12 2015-03-10 142.819 49,959,395 +82,380 4.66% 7,135,149,850
2015-03-11 2015-03-09 142.959 49,877,015 -484,338 4.65% 7,130,361,293
2015-03-10 2015-03-06 143.518 50,361,353 -13,240 4.70% 7,227,780,182
2015-03-09 2015-03-05 145.197 50,374,593 +43,609 4.70% 7,314,238,030
2015-03-06 2015-03-04 147.435 50,330,984 -192,306 4.69% 7,420,552,088
2015-03-05 2015-03-03 148.834 50,523,290 +95,945 4.71% 7,519,577,457
2015-03-04 2015-03-02 148.414 50,427,345 +14,364 4.70% 7,484,136,037
2015-03-03 2015-02-27 148.274 50,412,981 +271,381 4.70% 7,474,952,373
2015-03-02 2015-02-26 150.652 50,141,600 +77,647 4.68% 7,553,949,501
2015-02-27 2015-02-25 152.331 50,063,953 +82,226 4.67% 7,626,288,030
2015-02-26 2015-02-24 151.771 49,981,727 +959 4.66% 7,585,796,398
2015-02-25 2015-02-23 153.870 49,980,768 -22,519 4.66% 7,690,521,598
2015-02-24 2015-02-18 154.289 50,003,287 +207,533 4.66% 7,714,970,188
2015-02-23 2015-02-16 153.030 49,795,754 +523 4.64% 7,620,260,546
2015-02-17 2015-02-13 151.911 49,795,231 +69,997 4.64% 7,564,457,070
2015-02-16 2015-02-12 150.932 49,725,234 -131,920 4.64% 7,505,134,265
2015-02-13 2015-02-11 151.072 49,857,154 -142,570 4.65% 7,532,019,320
2015-02-12 2015-02-10 153.870 49,999,724 +69,251 4.66% 7,693,438,351
2015-02-11 2015-02-09 152.331 49,930,473 -23,949 4.66% 7,605,954,899
2015-02-10 2015-02-06 153.030 49,954,422 +34,304 4.66% 7,644,541,562
2015-02-09 2015-02-05 153.870 49,920,118 +54,817 4.65% 7,681,189,406
2015-02-06 2015-02-04 153.730 49,865,301 -95,574 4.65% 7,665,779,504
2015-02-05 2015-02-03 155.268 49,960,875 -16,246 4.66% 7,757,346,676
2015-02-04 2015-02-02 158.066 49,977,121 +121,109 4.66% 7,899,686,630
2015-02-03 2015-01-30 154.989 49,856,012 +52,106 4.65% 7,727,116,898
2015-02-02 2015-01-29 155.268 49,803,906 -18,235 4.64% 7,732,974,346
2015-01-30 2015-01-28 154.989 49,822,141 +125,999 4.65% 7,721,867,277
2015-01-29 2015-01-27 156.248 49,696,142 -12,708 4.63% 7,764,902,984
2015-01-28 2015-01-26 156.667 49,708,850 +272,663 4.64% 7,787,748,620
2015-01-27 2015-01-23 153.590 49,436,187 +204,221 4.61% 7,592,896,716
2015-01-26 2015-01-22 149.114 49,231,966 +109,783 4.59% 7,341,157,971
2015-01-23 2015-01-21 149.673 49,122,183 -169,176 4.58% 7,352,272,960
2015-01-22 2015-01-20 148.834 49,291,359 +131,424 4.60% 7,336,224,382
2015-01-21 2015-01-19 146.736 49,159,935 +100,335 4.58% 7,213,515,578
2015-01-20 2015-01-16 151.212 49,059,600 +16,986 4.57% 7,418,393,782
2015-01-19 2015-01-15 151.212 49,042,614 +22,960 4.57% 7,415,825,297
2015-01-16 2015-01-14 149.114 49,019,654 -123,402 4.57% 7,309,499,354
2015-01-15 2015-01-13 149.533 49,143,056 +282,691 4.58% 7,348,522,885
2015-01-14 2015-01-12 149.533 48,860,365 +242,754 4.56% 7,306,251,169
2015-01-13 2015-01-09 148.974 48,617,611 +156,564 4.53% 7,242,748,553
2015-01-12 2015-01-08 148.834 48,461,047 +114,764 4.52% 7,212,645,822
2015-01-09 2015-01-07 149.393 48,346,283 -77,273 4.51% 7,222,616,047
2015-01-08 2015-01-06 149.533 48,423,556 -56,249 4.52% 7,240,933,682
2015-01-07 2015-01-05 151.492 48,479,805 -27,202 4.52% 7,344,284,749
2015-01-06 2015-01-02 153.590 48,507,007 +10,807 4.52% 7,450,184,096
2015-01-05 2014-12-31 151.911 48,496,200 +13,610 4.52% 7,367,119,614
2015-01-02 2014-12-29 150.652 48,482,590 +30,340 4.52% 7,304,015,758
2014-12-30 2014-12-24 148.274 48,452,250 +115,444 4.52% 7,184,226,243
2014-12-29 2014-12-22 146.596 48,336,806 +17,336 4.51% 7,085,971,777
2014-12-23 2014-12-19 144.917 48,319,470 +40,025 4.51% 7,002,322,411
2014-12-22 2014-12-18 143.099 48,279,445 -15,050 4.50% 6,908,727,903
2014-12-19 2014-12-17 141.700 48,294,495 -116,027 4.50% 6,843,326,490
2014-12-18 2014-12-16 141.560 48,410,522 -53,214 4.51% 6,852,995,773
2014-12-17 2014-12-15 143.658 48,463,736 +18,468 4.52% 6,962,216,428
2014-12-16 2014-12-12 144.637 48,445,268 +6,021 4.52% 7,006,999,514
2014-12-15 2014-12-11 144.777 48,439,247 -7,506 4.52% 7,012,904,405
2014-12-12 2014-12-10 144.777 48,446,753 +65,948 4.52% 7,013,991,104
2014-12-11 2014-12-09 144.917 48,380,805 +17,158 4.51% 7,011,210,907
2014-12-10 2014-12-08 147.155 48,363,647 -3,615 4.51% 7,116,967,266
2014-12-09 2014-12-05 146.316 48,367,262 -216,236 4.51% 7,076,905,130
2014-12-08 2014-12-04 145.477 48,583,498 -182,858 4.53% 7,067,768,334
2014-12-05 2014-12-03 145.197 48,766,356 +229,533 4.55% 7,080,726,899
2014-12-04 2014-12-02 144.498 48,536,823 -168,680 4.53% 7,013,452,393
2014-12-03 2014-12-01 141.840 48,705,503 -11,586 4.54% 6,908,379,292
2014-12-02 2014-11-28 145.477 48,717,089 -148,977 4.54% 7,087,202,716
2014-12-01 2014-11-27 145.197 48,866,066 -32,824 4.56% 7,095,204,488
2014-11-28 2014-11-26 145.896 48,898,890 -264,758 4.56% 7,134,170,676
2014-11-27 2014-11-25 146.176 49,163,648 -89,011 4.58% 7,186,552,075
2014-11-26 2014-11-24 145.197 49,252,659 +80,180 4.59% 7,151,336,618
2014-11-25 2014-11-21 143.239 49,172,479 -25,550 4.59% 7,043,398,265
2014-11-24 2014-11-20 143.239 49,198,029 -39,526 4.59% 7,047,058,012
2014-11-21 2014-11-19 143.798 49,237,555 +120,736 4.59% 7,080,269,348
2014-11-20 2014-11-18 143.379 49,116,819 -5,064,522 4.58% 7,042,296,136
2014-11-19 2014-11-17 144.498 54,181,341 +108,306 5.05% 7,829,071,460
2014-11-18 2014-11-14 145.477 54,073,035 -119,502 5.04% 7,866,368,216
2014-11-17 2014-11-13 144.637 54,192,537 -94,118 5.05% 7,838,269,786
2014-11-14 2014-11-12 144.078 54,286,655 -128,680 5.06% 7,821,507,984
2014-11-13 2014-11-11 144.917 54,415,335 -132,456 5.07% 7,885,718,112
2014-11-12 2014-11-10 144.358 54,547,791 -32,468 5.09% 7,874,392,365
2014-11-11 2014-11-07 140.301 54,580,259 +62,164 5.09% 7,657,671,132
2014-11-10 2014-11-06 143.099 54,518,095 -42,075 5.08% 7,801,470,878
2014-11-07 2014-11-05 145.337 54,560,170 -161,553 5.09% 7,929,603,066
2014-11-06 2014-11-04 145.756 54,721,723 +60,524 5.10% 7,976,046,334
2014-11-05 2014-11-03 146.456 54,661,199 -143,142 5.10% 8,005,455,013
2014-11-04 2014-10-31 146.456 54,804,341 -297,593 5.11% 8,026,419,003
2014-11-03 2014-10-30 145.057 55,101,934 +3,927 5.14% 7,992,925,858
2014-10-31 2014-10-29 146.036 55,098,007 -329,028 5.14% 8,046,306,550
2014-10-30 2014-10-28 145.477 55,427,035 +3,228 5.17% 8,063,343,706
2014-10-29 2014-10-27 144.078 55,423,807 -744,230 5.17% 7,985,346,472
2014-10-28 2014-10-24 146.316 56,168,037 -229,247 5.24% 8,218,283,458
2014-10-27 2014-10-23 148.134 56,397,284 -149,710 5.26% 8,354,382,121
2014-10-24 2014-10-22 149.813 56,546,994 +57,836 5.27% 8,471,477,852
2014-10-23 2014-10-21 145.337 56,489,158 +38,646 5.27% 8,209,956,099
2014-10-22 2014-10-20 144.498 56,450,512 -57,385 5.26% 8,156,961,128
2014-10-21 2014-10-17 144.637 56,507,897 -72,164 5.27% 8,173,157,528
2014-10-20 2014-10-16 144.078 56,580,061 -267,607 5.28% 8,151,937,136
2014-10-17 2014-10-15 146.316 56,847,668 -133,037 5.30% 8,317,724,359
2014-10-16 2014-10-14 143.658 56,980,705 +167,186 5.31% 8,185,749,453
2014-10-15 2014-10-13 141.840 56,813,519 -42,405 5.30% 8,058,418,741
2014-10-14 2014-10-10 140.721 56,855,924 +64,573 5.30% 8,000,808,736
2014-10-13 2014-10-09 144.218 56,791,351 +36,857 5.30% 8,190,323,416
2014-10-10 2014-10-08 143.518 56,754,494 +10,151 5.29% 8,145,313,470
2014-10-09 2014-10-07 144.637 56,744,343 +10,222 5.29% 8,207,356,472
2014-10-08 2014-10-06 144.917 56,734,121 -29,900 5.29% 8,221,750,092
2014-10-07 2014-10-03 141.280 56,764,021 +353,928 5.29% 8,019,637,015
2014-10-06 2014-09-30 140.721 56,410,093 -266,146 5.26% 7,938,071,060
2014-10-03 2014-09-29 143.379 56,676,239 -522,435 5.29% 8,126,154,483
2014-09-30 2014-09-26 146.316 57,198,674 +122,148 5.33% 8,369,082,159
2014-09-29 2014-09-25 147.715 57,076,526 +334,620 5.32% 8,431,049,433
2014-09-26 2014-09-24 148.694 56,741,906 +258,508 5.29% 8,437,181,085
2014-09-25 2014-09-23 149.953 56,483,398 +766,626 5.27% 8,469,851,322
2014-09-24 2014-09-22 152.051 55,716,772 -121,789 5.20% 8,471,799,662
2014-09-23 2014-09-19 154.149 55,838,561 -122,397 5.21% 8,607,479,520
2014-09-22 2014-09-18 155.688 55,960,958 -228,213 5.22% 8,712,453,853
2014-09-19 2014-09-17 157.367 56,189,171 -348,509 5.24% 8,842,301,782
2014-09-18 2014-09-16 157.087 56,537,680 -308,366 5.27% 8,881,328,329
2014-09-17 2014-09-15 156.108 56,846,046 -217,907 5.30% 8,874,106,626
2014-09-16 2014-09-12 156.108 57,063,953 -296,449 5.32% 8,908,123,591
2014-09-15 2014-09-11 156.667 57,360,402 -420,627 5.35% 8,986,496,197
2014-09-12 2014-09-10 154.429 57,781,029 +10,728,294 5.39% 8,923,074,747
2014-09-11 2014-09-08 157.624 47,052,735 -9,415,648 4.39% 7,416,652,072
2014-09-10 2014-09-05 154.387 56,468,383 -2,855,245 5.27% 8,718,002,518
2014-09-08 2014-09-04 154.669 59,323,628 -624,539 5.57% 9,175,514,085
2014-09-05 2014-09-03 154.810 59,948,167 +134,772 5.62% 9,280,547,641
2014-09-04 2014-09-02 145.802 59,813,395 +60,376 5.61% 8,720,938,420
2014-09-03 2014-09-01 146.225 59,753,019 -66,063 5.61% 8,737,363,644
2014-09-02 2014-08-29 144.536 59,819,082 -220,777 5.61% 8,645,999,347
2014-09-01 2014-08-28 146.225 60,039,859 +50,345 5.63% 8,779,306,720
2014-08-29 2014-08-27 150.587 59,989,514 +519,907 5.63% 9,033,668,136
2014-08-28 2014-08-26 144.677 59,469,607 +115,038 5.58% 8,603,857,207
2014-08-27 2014-08-25 144.114 59,354,569 +152,089 5.57% 8,553,800,623
2014-08-26 2014-08-22 142.706 59,202,480 -85,770 5.55% 8,448,563,364
2014-08-25 2014-08-21 144.114 59,288,250 +30,823 5.56% 8,544,243,153
2014-08-22 2014-08-20 143.691 59,257,427 +6,591 5.56% 8,514,782,191
2014-08-21 2014-08-19 140.736 59,250,836 -101,515 5.56% 8,338,721,960
2014-08-20 2014-08-18 138.625 59,352,351 +39,063 5.57% 8,227,713,637
2014-08-19 2014-08-15 140.173 59,313,288 +89,086 5.57% 8,314,121,156
2014-08-18 2014-08-14 140.032 59,224,202 -135,360 5.56% 8,293,298,731
2014-08-15 2014-08-13 140.032 59,359,562 +48,025 5.57% 8,312,253,497
2014-08-14 2014-08-12 137.921 59,311,537 -73,796 5.56% 8,180,319,476
2014-08-13 2014-08-11 139.610 59,385,333 -2,696 5.57% 8,290,789,317
2014-08-12 2014-08-08 133.277 59,388,029 -157,222 5.57% 7,915,054,358
2014-08-11 2014-08-07 137.218 59,545,251 -23,748 5.59% 8,170,652,812
2014-08-08 2014-08-06 136.232 59,568,999 +567,090 5.59% 8,115,226,962
2014-08-07 2014-08-05 136.514 59,001,909 -6,497 5.54% 8,054,578,315
2014-08-06 2014-08-04 137.358 59,008,406 -105,426 5.54% 8,105,292,866
2014-08-05 2014-08-01 136.514 59,113,832 -237,125 5.55% 8,069,857,356
2014-08-04 2014-07-31 139.188 59,350,957 -66,097 5.57% 8,260,931,644
2014-08-01 2014-07-30 137.358 59,417,054 -10,434 5.57% 8,161,424,050
2014-07-31 2014-07-29 135.107 59,427,488 +98,406 5.58% 8,029,039,915
2014-07-30 2014-07-28 131.447 59,329,082 -32,159 5.57% 7,798,651,541
2014-07-29 2014-07-25 131.166 59,361,241 +112,810 5.57% 7,786,170,237
2014-07-28 2014-07-24 133.558 59,248,431 -511,054 5.56% 7,913,125,932
2014-07-25 2014-07-23 133.136 59,759,485 +262,870 5.61% 7,956,150,567
2014-07-24 2014-07-22 130.462 59,496,615 +320,859 5.58% 7,762,060,129
2014-07-23 2014-07-21 129.196 59,175,756 -1,471,315 5.55% 7,645,246,754
2014-07-22 2014-07-18 131.025 60,647,071 -121,222 5.69% 7,946,292,056
2014-07-21 2014-07-17 130.603 60,768,293 +1,555,690 5.70% 7,936,518,339
2014-07-18 2014-07-16 130.321 59,212,603 +5,250,955 5.56% 7,716,673,954
2014-07-17 2014-07-15 128.633 53,961,648 +98,218 5.63% 6,941,229,618
2014-07-16 2014-07-14 127.366 53,863,430 -153,695 5.62% 6,860,370,894
2014-07-15 2014-07-11 127.366 54,017,125 +20,935 5.63% 6,879,946,415
2014-07-14 2014-07-10 127.647 53,996,190 +47,173 5.63% 6,892,478,416
2014-07-11 2014-07-09 127.085 53,949,017 +16,378 5.63% 6,856,086,639
2014-07-10 2014-07-08 130.462 53,932,639 -124,374 5.62% 7,036,171,501
2014-07-09 2014-07-07 130.884 54,057,013 -6,395 5.64% 7,075,220,901
2014-07-08 2014-07-04 132.151 54,063,408 -6,394 5.64% 7,144,535,887
2014-07-07 2014-07-03 130.603 54,069,802 -114,487 5.64% 7,061,675,654
2014-07-04 2014-07-02 132.292 54,184,289 +61,887 5.65% 7,168,136,114
2014-07-03 2014-06-30 127.647 54,122,402 -63,835 5.64% 6,908,589,062
2014-07-02 2014-06-27 129.477 54,186,237 -34,766 5.65% 7,015,874,801
2014-06-30 2014-06-26 129.899 54,221,003 -70,582 5.65% 7,043,268,732
2014-06-27 2014-06-25 129.477 54,291,585 +2,625 5.66% 7,029,514,951
2014-06-26 2014-06-24 127.507 54,288,960 +96,322 5.66% 6,922,209,366
2014-06-25 2014-06-23 127.647 54,192,638 +174,223 5.65% 6,917,554,511
2014-06-24 2014-06-20 131.166 54,018,415 -35,528 5.63% 7,085,373,689
2014-06-23 2014-06-19 130.884 54,053,943 +22,753 5.64% 7,074,819,086
2014-06-20 2014-06-18 131.729 54,031,190 +26,722 5.63% 7,117,465,854
2014-06-19 2014-06-17 131.870 54,004,468 -3,402,639 5.63% 7,121,546,165
2014-06-18 2014-06-16 130.603 57,407,107 +174,182 5.99% 7,497,537,532
2014-06-17 2014-06-13 130.603 57,232,925 -269,653 5.97% 7,474,788,849
2014-06-16 2014-06-12 130.462 57,502,578 -808,624 6.00% 7,501,913,647
2014-06-13 2014-06-11 130.321 58,311,202 +8,434,054 6.08% 7,599,202,043
2014-06-12 2014-06-10 165.493 49,877,148 +647,834 5.20% 8,254,321,723
2014-06-11 2014-06-09 165.807 49,229,314 -306,486 5.13% 8,162,569,105
2014-06-10 2014-06-06 162.039 49,535,800 -68,146 5.76% 8,026,718,777
2014-06-09 2014-06-05 163.295 49,603,946 -352,834 5.77% 8,100,069,294
2014-06-06 2014-06-04 157.642 49,956,780 -142,981 5.81% 7,875,303,859
2014-06-05 2014-06-03 162.196 50,099,761 -5,124 5.83% 8,125,968,687
2014-06-04 2014-05-30 158.584 50,104,885 -611,945 5.83% 7,945,854,574
2014-06-03 2014-05-29 157.956 50,716,830 -50,378 5.90% 8,011,046,455
2014-05-30 2014-05-28 156.700 50,767,208 -25,157 5.91% 7,955,234,566
2014-05-29 2014-05-27 156.543 50,792,365 -5,150 5.91% 7,951,201,548
2014-05-28 2014-05-26 156.543 50,797,515 +191,960 5.91% 7,952,007,745
2014-05-27 2014-05-23 155.287 50,605,555 +60,780 5.89% 7,858,391,344
2014-05-26 2014-05-22 154.031 50,544,775 -123,351 5.88% 7,785,462,978
2014-05-23 2014-05-21 153.874 50,668,126 -238,211 5.90% 7,796,507,238
2014-05-22 2014-05-20 152.618 50,906,337 -43,165 5.92% 7,769,217,540
2014-05-21 2014-05-19 152.461 50,949,502 -34,051 5.93% 7,767,805,491
2014-05-20 2014-05-16 152.932 50,983,553 -256,484 5.93% 7,797,012,375
2014-05-19 2014-05-15 152.147 51,240,037 -94,510 5.96% 7,796,009,875
2014-05-16 2014-05-14 151.833 51,334,547 -9,524 5.97% 7,794,268,759
2014-05-15 2014-05-13 151.362 51,344,071 +19,020 5.97% 7,771,529,557
2014-05-14 2014-05-12 148.850 51,325,051 +68,249 5.97% 7,639,710,396
2014-05-13 2014-05-09 143.040 51,256,802 +59,231 5.96% 7,331,773,707
2014-05-12 2014-05-08 143.040 51,197,571 +21,972 5.96% 7,323,301,304
2014-05-09 2014-05-07 145.081 51,175,599 +62,803 5.95% 7,424,617,331
2014-05-08 2014-05-05 146.494 51,112,796 +75,133 5.95% 7,487,734,748
2014-05-07 2014-05-02 148.064 51,037,663 -157,823 5.94% 7,556,864,612
2014-05-05 2014-04-30 145.081 51,195,486 -416,268 5.96% 7,427,502,560
2014-05-02 2014-04-29 145.552 51,611,754 -8,564 6.01% 7,512,206,570
2014-04-30 2014-04-28 142.569 51,620,318 -66,236 6.01% 7,359,455,659
2014-04-29 2014-04-25 141.627 51,686,554 -59,011 6.01% 7,320,205,693
2014-04-28 2014-04-24 144.296 51,745,565 +132,604 6.02% 7,466,684,717
2014-04-25 2014-04-23 144.767 51,612,961 -210,722 6.01% 7,471,862,390
2014-04-24 2014-04-22 145.238 51,823,683 -28,542 6.03% 7,526,779,194
2014-04-23 2014-04-17 145.709 51,852,225 -70,694 6.03% 7,555,349,203
2014-04-22 2014-04-16 144.924 51,922,919 +87,306 6.04% 7,524,886,773
2014-04-17 2014-04-15 146.180 51,835,613 -18,846 6.03% 7,577,345,476
2014-04-16 2014-04-14 147.907 51,854,459 +114,008 6.03% 7,669,661,190
2014-04-15 2014-04-11 147.279 51,740,451 +61,815 6.02% 7,620,302,596
2014-04-14 2014-04-10 148.536 51,678,636 -31,288 6.01% 7,676,112,793
2014-04-11 2014-04-09 146.965 51,709,924 +47,113 6.02% 7,599,568,204
2014-04-10 2014-04-08 145.709 51,662,811 -35,322 6.01% 7,527,749,830
2014-04-09 2014-04-07 145.866 51,698,133 +1,614 6.02% 7,541,013,918
2014-04-08 2014-04-04 146.337 51,696,519 -14,330 6.01% 7,565,129,766
2014-04-07 2014-04-03 146.651 51,710,849 -92,442 6.02% 7,583,465,463
2014-04-04 2014-04-02 147.436 51,803,291 -128,886 6.03% 7,637,691,491
2014-04-03 2014-04-01 142.883 51,932,177 +116,496 6.04% 7,420,225,263
2014-04-02 2014-03-31 142.098 51,815,681 -139,252 6.03% 7,362,900,954
2014-04-01 2014-03-28 138.173 51,954,933 +20,699 6.04% 7,178,746,707
2014-03-31 2014-03-27 137.545 51,934,234 -120,581 6.04% 7,143,269,007
2014-03-28 2014-03-26 136.916 52,054,815 -111,205 6.06% 7,127,160,863
2014-03-27 2014-03-25 135.974 52,166,020 +37,292 6.07% 7,093,241,796
2014-03-26 2014-03-24 133.462 52,128,728 -206,988 6.07% 6,957,211,759
2014-03-25 2014-03-21 132.206 52,335,716 -197,720 6.09% 6,919,097,181
2014-03-24 2014-03-20 127.810 52,533,436 +132,716 6.11% 6,714,278,958
2014-03-21 2014-03-19 130.165 52,400,720 -47,498 6.10% 6,820,731,500
2014-03-20 2014-03-18 129.851 52,448,218 +124,371 6.10% 6,810,443,831
2014-03-19 2014-03-17 129.537 52,323,847 -50,713 6.09% 6,777,862,972
2014-03-18 2014-03-14 130.165 52,374,560 +47,649 6.09% 6,817,326,388
2014-03-17 2014-03-13 130.793 52,326,911 -12,559 6.09% 6,843,988,453
2014-03-14 2014-03-12 130.636 52,339,470 -12,236 6.09% 6,837,413,037
2014-03-13 2014-03-11 133.148 52,351,706 +8,865 6.09% 6,970,530,949
2014-03-12 2014-03-10 132.520 52,342,841 +50,362 6.09% 6,936,476,296
2014-03-11 2014-03-07 136.916 52,292,479 +333,777 6.08% 7,159,700,976
2014-03-10 2014-03-06 134.875 51,958,702 +20,502 6.05% 7,007,944,051
2014-03-07 2014-03-05 133.305 51,938,200 -3,822 6.04% 6,923,628,445
2014-03-06 2014-03-04 135.032 51,942,022 +11,451 6.04% 7,013,849,971
2014-03-05 2014-03-03 132.834 51,930,571 -90,941 6.04% 6,898,149,935
2014-03-04 2014-02-28 136.602 52,021,512 +24,284 6.05% 7,106,264,893
2014-03-03 2014-02-27 135.660 51,997,228 +130,926 6.05% 7,053,961,794
2014-02-28 2014-02-26 133.933 51,866,302 -171,264 6.03% 6,946,619,074
2014-02-27 2014-02-25 135.660 52,037,566 -70,694 6.05% 7,059,434,061
2014-02-26 2014-02-24 134.404 52,108,260 -228,996 6.06% 7,003,570,503
2014-02-25 2014-02-21 135.660 52,337,256 -111,638 6.09% 7,100,090,109
2014-02-24 2014-02-20 133.462 52,448,894 -49,740 6.10% 6,999,941,800
2014-02-21 2014-02-19 132.677 52,498,634 +45,432 6.11% 6,965,365,029
2014-02-20 2014-02-18 133.776 52,453,202 -13,128 6.10% 7,016,988,559
2014-02-19 2014-02-17 133.933 52,466,330 -43,071 6.10% 7,026,982,736
2014-02-18 2014-02-14 133.305 52,509,401 -106,189 6.11% 6,999,772,467
2014-02-17 2014-02-13 133.462 52,615,590 -19,631 6.12% 7,022,189,405
2014-02-14 2014-02-12 134.090 52,635,221 +360,443 6.12% 7,057,867,327
2014-02-13 2014-02-11 130.008 52,274,778 -19,452 6.08% 6,796,130,392
2014-02-12 2014-02-10 129.380 52,294,230 +41,722 6.08% 6,765,815,540
2014-02-11 2014-02-07 132.834 52,252,508 -142,002 6.08% 6,940,914,142
2014-02-10 2014-02-06 128.909 52,394,510 -97,309 6.10% 6,754,109,684
2014-02-07 2014-02-05 127.025 52,491,819 +51,269 6.11% 6,667,750,077
2014-02-06 2014-02-04 128.281 52,440,550 +12,115 6.10% 6,727,108,979
2014-02-05 2014-01-30 131.264 52,428,435 -71,236 6.10% 6,881,963,112
2014-02-04 2014-01-28 132.991 52,499,671 -86,566 6.11% 6,981,989,012
2014-01-29 2014-01-27 133.619 52,586,237 +43,952 6.12% 7,026,528,681
2014-01-28 2014-01-24 137.545 52,542,285 -156,404 6.11% 7,226,903,086
2014-01-27 2014-01-23 138.801 52,698,689 -226,954 6.13% 7,314,611,175
2014-01-24 2014-01-22 141.470 52,925,643 +37,656 6.16% 7,487,383,928
2014-01-23 2014-01-21 139.743 52,887,987 -21,943 6.15% 7,390,710,873
2014-01-22 2014-01-20 139.743 52,909,930 -7,006 6.16% 7,393,777,248
2014-01-21 2014-01-17 141.156 52,916,936 +101,902 6.16% 7,469,534,719
2014-01-20 2014-01-16 138.801 52,815,034 -112,991 6.15% 7,330,759,934
2014-01-17 2014-01-15 137.545 52,928,025 -148,123 6.16% 7,279,959,507
2014-01-16 2014-01-14 139.743 53,076,148 -108,313 6.18% 7,417,005,002
2014-01-15 2014-01-13 139.743 53,184,461 -170,399 6.19% 7,432,140,955
2014-01-14 2014-01-10 140.214 53,354,860 +145,746 6.21% 7,481,085,399
2014-01-13 2014-01-09 137.388 53,209,114 -238,429 6.19% 7,310,267,166
2014-01-10 2014-01-08 136.131 53,447,543 -78,882 6.22% 7,275,888,108
2014-01-09 2014-01-07 136.131 53,526,425 -463,174 6.23% 7,286,626,424
2014-01-08 2014-01-06 136.602 53,989,599 -242,709 6.28% 7,375,110,358
2014-01-07 2014-01-03 138.330 54,232,308 -316,672 6.31% 7,501,932,715
2014-01-06 2014-01-02 139.900 54,548,980 +89,923 6.35% 7,631,387,513
2014-01-03 2013-12-31 138.958 54,459,057 -375,140 6.34% 7,567,502,210
2014-01-02 2013-12-27 139.115 54,834,197 -270,005 6.38% 7,628,240,533
2013-12-30 2013-12-24 139.115 55,104,202 -189,759 6.41% 7,665,802,186
2013-12-27 2013-12-20 137.230 55,293,961 +340,189 6.43% 7,588,017,142
2013-12-23 2013-12-19 136.916 54,953,772 +29,813 6.39% 7,524,075,786
2013-12-20 2013-12-18 138.173 54,923,959 -50,169 6.39% 7,588,984,665
2013-12-19 2013-12-17 137.702 54,974,128 -36,029 6.40% 7,570,021,475
2013-12-18 2013-12-16 137.073 55,010,157 -49,722 6.40% 7,540,433,201
2013-12-17 2013-12-13 137.388 55,059,879 -49,856 6.41% 7,564,539,143
2013-12-16 2013-12-12 136.916 55,109,735 -228,666 6.41% 7,545,429,687
2013-12-13 2013-12-11 136.759 55,338,401 +385,029 6.44% 7,568,048,907
2013-12-12 2013-12-10 138.644 54,953,372 +298,265 6.39% 7,618,934,129
2013-12-11 2013-12-09 137.545 54,655,107 +97,653 6.36% 7,517,510,163
2013-12-10 2013-12-06 138.644 54,557,454 -20,318 6.35% 7,564,042,626
2013-12-09 2013-12-05 139.900 54,577,772 -38,698 6.35% 7,635,415,506
2013-12-06 2013-12-04 140.999 54,616,470 -248,563 6.35% 7,700,858,308
2013-12-05 2013-12-03 142.726 54,865,033 -47,557 6.38% 7,830,665,934
2013-12-04 2013-12-02 143.511 54,912,590 -178,710 6.39% 7,880,563,859
2013-12-03 2013-11-29 142.412 55,091,300 -19,142 6.41% 7,845,659,872
2013-12-02 2013-11-28 141.784 55,110,442 -108,331 6.41% 7,813,773,415
2013-11-29 2013-11-27 143.511 55,218,773 -214,005 6.42% 7,924,504,505
2013-11-28 2013-11-26 143.825 55,432,778 +26,672 6.45% 7,972,624,065
2013-11-27 2013-11-25 143.040 55,406,106 +377,296 6.45% 7,925,290,212
2013-11-26 2013-11-22 143.825 55,028,810 -9,553 6.40% 7,914,523,333
2013-11-25 2013-11-21 144.610 55,038,363 -71,161 6.40% 7,959,106,340
2013-11-22 2013-11-20 144.767 55,109,524 -24,049 6.41% 7,978,049,926
2013-11-21 2013-11-19 144.924 55,133,573 +35,441 6.41% 7,990,188,191
2013-11-20 2013-11-18 144.610 55,098,132 +227,368 6.41% 7,967,749,545
2013-11-19 2013-11-15 142.726 54,870,764 +33,286 6.38% 7,831,483,897
2013-11-18 2013-11-14 142.255 54,837,478 -77,731 6.38% 7,800,902,317
2013-11-15 2013-11-13 141.470 54,915,209 +37,732 6.39% 7,768,847,574
2013-11-14 2013-11-12 141.470 54,877,477 +78,418 6.39% 7,763,509,633
2013-11-13 2013-11-11 142.255 54,799,059 +128,885 6.38% 7,795,437,024
2013-11-12 2013-11-08 141.941 54,670,174 -867,088 6.36% 7,759,934,499
2013-11-11 2013-11-07 141.627 55,537,262 -336,151 6.46% 7,865,569,476
2013-11-08 2013-11-06 143.040 55,873,413 -35,987 6.50% 7,992,133,812
2013-11-07 2013-11-05 144.296 55,909,400 +578,768 6.51% 8,067,509,989
2013-11-06 2013-11-04 145.395 55,330,632 +127,695 6.44% 8,044,809,905
2013-11-05 2013-11-01 145.866 55,202,937 -101,986 6.42% 8,052,246,610
2013-11-04 2013-10-31 144.296 55,304,923 -63,400 6.43% 7,980,286,298
2013-11-01 2013-10-30 145.552 55,368,323 -427,813 6.44% 8,058,983,614
2013-10-31 2013-10-29 144.453 55,796,136 -319,677 6.49% 8,059,927,223
2013-10-30 2013-10-28 144.139 56,115,813 -61,628 6.53% 8,088,483,602
2013-10-29 2013-10-25 143.825 56,177,441 -480,611 6.54% 8,079,725,285
2013-10-28 2013-10-24 144.610 56,658,052 -290,541 6.59% 8,193,329,822
2013-10-25 2013-10-23 145.866 56,948,593 -344,996 6.63% 8,306,878,943
2013-10-24 2013-10-22 145.238 57,293,589 +77,947 6.67% 8,321,218,575
2013-10-23 2013-10-21 146.023 57,215,642 -76,973 6.66% 8,354,816,058
2013-10-22 2013-10-18 144.610 57,292,615 -3,797,889 6.67% 8,285,094,077
2013-10-21 2013-10-17 144.453 61,090,504 +64,962 7.11% 8,824,715,322
2013-10-18 2013-10-16 145.395 61,025,542 -219,607 7.10% 8,872,822,648
2013-10-17 2013-10-15 144.924 61,245,149 -3,426,319 7.13% 8,875,903,368
2013-10-16 2013-10-11 147.593 64,671,468 +149,954 7.57% 9,545,083,715
2013-10-15 2013-10-10 145.081 64,521,514 -111,867 7.55% 9,360,858,698
2013-10-11 2013-10-09 146.180 64,633,381 +194,152 7.56% 9,448,127,046
2013-10-10 2013-10-08 146.965 64,439,229 +184,226 7.54% 9,470,335,246
2013-10-09 2013-10-07 147.750 64,255,003 +232,994 7.52% 9,493,705,171
2013-10-08 2013-10-04 149.949 64,022,009 -140,231 7.49% 9,600,013,384
2013-10-07 2013-10-03 152.147 64,162,240 +262,078 7.51% 9,762,082,269
2013-10-04 2013-10-02 152.618 63,900,162 +63,249 7.48% 9,752,307,643
2013-10-03 2013-09-30 150.420 63,836,913 -631,334 7.47% 9,602,328,412
2013-10-02 2013-09-27 153.089 64,468,247 -55,700 7.54% 9,869,374,883
2013-09-30 2013-09-26 151.519 64,523,947 +73,763 7.55% 9,776,590,121
2013-09-27 2013-09-25 151.362 64,450,184 -38,770 7.54% 9,755,294,041
2013-09-26 2013-09-24 150.263 64,488,954 -87,857 7.55% 9,690,282,528
2013-09-25 2013-09-23 154.502 64,576,811 +578,449 7.56% 9,977,250,166
2013-09-24 2013-09-19 155.915 63,998,362 +30,480 7.49% 9,978,316,519
2013-09-23 2013-09-18 149.635 63,967,882 +7,834 7.49% 9,571,809,372
2013-09-19 2013-09-17 147.907 63,960,048 -12,769 7.48% 9,460,168,080
2013-09-18 2013-09-16 147.436 63,972,817 +291,763 7.49% 9,431,922,772
2013-09-17 2013-09-13 145.709 63,681,054 -53,660 7.45% 9,278,919,094
2013-09-16 2013-09-12 146.965 63,734,714 +22,800 7.46% 9,366,795,937
2013-09-13 2013-09-11 148.379 63,711,914 +72,038 7.46% 9,453,478,253
2013-09-12 2013-09-10 149.164 63,639,876 +174,430 7.45% 9,492,751,211
2013-09-11 2013-09-09 147.279 63,465,446 -165,247 7.43% 9,347,152,829
2013-09-10 2013-09-06 148.221 63,630,693 -139,122 7.45% 9,431,435,875
2013-09-09 2013-09-05 148.536 63,769,815 +394,528 7.46% 9,472,082,288
2013-09-06 2013-09-04 146.180 63,375,287 +5,500,710 7.42% 9,264,218,487
2013-09-05 2013-09-03 148.605 57,874,577 -112,198 6.77% 8,600,463,614
2013-09-04 2013-09-02 148.763 57,986,775 -5,146,588 6.79% 8,626,303,988
2013-09-03 2013-08-30 143.862 63,133,363 +2,106,936 7.44% 9,082,522,779
2013-09-02 2013-08-29 144.179 61,026,427 +139,302 7.19% 8,798,709,135
2013-08-30 2013-08-28 143.072 60,887,125 -565,268 7.17% 8,711,244,963
2013-08-29 2013-08-27 146.234 61,452,393 +23,662 7.24% 8,986,419,979
2013-08-28 2013-08-26 148.921 61,428,731 +73,584 7.24% 9,148,052,028
2013-08-27 2013-08-23 149.870 61,355,147 +34,699 7.23% 9,195,291,846
2013-08-26 2013-08-22 146.076 61,320,448 +83,670 7.22% 8,957,430,965
2013-08-23 2013-08-21 146.708 61,236,778 +60,865 7.22% 8,983,932,654
2013-08-22 2013-08-20 148.447 61,175,913 -134,601 7.21% 9,081,388,001
2013-08-21 2013-08-19 152.241 61,310,514 +27,811 7.22% 9,333,991,984
2013-08-20 2013-08-16 153.822 61,282,703 +74,042 7.22% 9,426,640,224
2013-08-19 2013-08-15 152.874 61,208,661 -12,608 7.21% 9,357,191,819
2013-08-16 2013-08-13 156.352 61,221,269 +239,732 7.21% 9,572,046,472
2013-08-15 2013-08-12 153.822 60,981,537 -123,638 7.18% 9,380,314,207
2013-08-13 2013-08-09 151.609 61,105,175 -1,307,050 7.20% 9,264,090,283
2013-08-12 2013-08-08 150.028 62,412,225 +17,863 7.35% 9,363,582,845
2013-08-09 2013-08-07 150.186 62,394,362 +73,652 7.35% 9,370,766,860
2013-08-08 2013-08-06 152.716 62,320,710 -918,403 7.34% 9,517,342,495
2013-08-07 2013-08-05 154.929 63,239,113 +72,014 7.45% 9,797,562,102
2013-08-06 2013-08-02 155.403 63,167,099 +49,620 7.44% 9,816,363,439
2013-08-05 2013-08-01 153.348 63,117,479 +61,079 7.44% 9,678,934,656
2013-08-02 2013-07-31 153.032 63,056,400 -149,610 7.43% 9,649,631,064
2013-08-01 2013-07-30 153.506 63,206,010 +89,821 7.45% 9,702,502,981
2013-07-31 2013-07-29 156.510 63,116,189 -6,997 7.44% 9,878,298,422
2013-07-30 2013-07-26 156.510 63,123,186 -7,500 7.44% 9,879,393,520
2013-07-29 2013-07-25 158.723 63,130,686 -123,899 7.44% 10,020,292,538
2013-07-26 2013-07-24 158.407 63,254,585 -222,780 7.45% 10,019,958,244
2013-07-25 2013-07-23 155.403 63,477,365 -103,828 7.48% 9,864,579,740
2013-07-24 2013-07-22 153.032 63,581,193 +189,121 7.49% 9,729,941,054
2013-07-23 2013-07-19 154.455 63,392,072 +307,524 7.47% 9,791,194,780
2013-07-22 2013-07-18 155.877 63,084,548 +181,616 7.43% 9,833,453,989
2013-07-19 2013-07-17 155.877 62,902,932 -50,880 7.41% 9,805,144,163
2013-07-18 2013-07-16 156.194 62,953,812 +66,738 7.42% 9,832,980,022
2013-07-17 2013-07-15 155.245 62,887,074 +459,380 7.41% 9,762,904,826
2013-07-16 2013-07-12 155.087 62,427,694 +1,103,282 7.36% 9,681,719,136
2013-07-15 2013-07-11 152.716 61,324,412 +4,310,887 7.23% 9,365,192,282
2013-07-12 2013-07-10 150.818 57,013,525 -177,605 7.46% 8,598,693,073
2013-07-11 2013-07-09 149.554 57,191,130 -76,180 7.49% 8,553,148,126
2013-07-10 2013-07-08 146.866 57,267,310 -165,292 7.50% 8,410,632,887
2013-07-09 2013-07-05 149.870 57,432,602 -86,185 7.52% 8,607,420,285
2013-07-08 2013-07-04 142.914 57,518,787 -234,643 7.53% 8,220,236,804
2013-07-05 2013-07-03 141.965 57,753,430 -53,059 7.56% 8,198,988,898
2013-07-04 2013-07-02 147.340 57,806,489 +376,593 7.57% 8,517,236,060
2013-07-03 2013-06-28 146.392 57,429,896 +298,035 7.52% 8,407,273,888
2013-07-02 2013-06-27 146.392 57,131,861 -114,849 7.48% 8,363,643,967
2013-06-28 2013-06-26 146.392 57,246,710 -395,248 7.50% 8,380,456,935
2013-06-27 2013-06-25 143.072 57,641,958 -183,948 7.55% 8,246,952,312
2013-06-26 2013-06-24 140.384 57,825,906 -30,649 7.57% 8,117,860,633
2013-06-25 2013-06-21 141.333 57,856,555 -381,868 7.58% 8,177,042,759
2013-06-24 2013-06-20 143.072 58,238,423 -215,650 7.63% 8,332,289,774
2013-06-21 2013-06-19 145.601 58,454,073 +66,465 7.65% 8,510,999,935
2013-06-20 2013-06-18 147.815 58,387,608 -38,269 7.64% 8,630,550,019
2013-06-19 2013-06-17 147.340 58,425,877 -24,361 7.65% 8,608,496,988
2013-06-18 2013-06-14 142.282 58,450,238 +70,955 7.65% 8,316,392,397
2013-06-17 2013-06-13 141.017 58,379,283 -14,537 7.64% 8,232,463,058
2013-06-14 2013-06-11 141.017 58,393,820 -742,701 7.65% 8,234,513,020
2013-06-13 2013-06-10 146.866 59,136,521 +765,887 7.74% 8,685,156,826
2013-06-11 2013-06-07 146.550 58,370,634 +2,249,907 7.64% 8,554,218,201
2013-06-10 2013-06-06 146.392 56,120,727 +13,395,987 7.35% 8,215,622,099
2013-06-07 2013-06-05 151.767 42,724,740 +2,563,402 5.59% 6,484,206,556
2013-06-06 2013-06-04 193.029 40,161,338 -339,497 5.26% 7,752,309,503
2013-06-05 2013-06-03 193.205 40,500,835 -2,620,065 5.30% 7,824,981,907
2013-06-04 2013-05-31 192.853 43,120,900 -587,158 6.30% 8,315,989,828
2013-06-03 2013-05-30 194.439 43,708,058 -563,151 6.38% 8,498,569,570
2013-05-31 2013-05-29 197.965 44,271,209 -7,298,480 6.46% 8,764,152,973
2013-05-30 2013-05-28 202.725 51,569,689 +33,186 7.53% 10,454,449,364
2013-05-29 2013-05-27 201.138 51,536,503 -356 7.52% 10,365,956,964
2013-05-28 2013-05-24 200.609 51,536,859 -77,924 7.52% 10,338,773,454
2013-05-27 2013-05-23 200.257 51,614,783 +179,390 7.54% 10,336,208,184
2013-05-24 2013-05-22 202.548 51,435,393 -24,783 7.51% 10,418,157,097
2013-05-23 2013-05-21 202.725 51,460,176 +39,545 7.51% 10,432,248,375
2013-05-22 2013-05-20 202.196 51,420,631 -66,518 7.51% 10,397,037,979
2013-05-21 2013-05-16 197.260 51,487,149 +33,660 7.52% 10,156,351,937
2013-05-20 2013-05-15 197.613 51,453,489 +17,048 7.51% 10,167,852,851
2013-05-16 2013-05-14 197.965 51,436,441 -194,007 7.51% 10,182,618,625
2013-05-15 2013-05-13 200.433 51,630,448 +55,664 7.54% 10,348,446,742
2013-05-14 2013-05-10 203.077 51,574,784 +27,543 7.53% 10,473,665,694
2013-05-13 2013-05-09 202.020 51,547,241 -4,319 7.53% 10,413,551,127
2013-05-10 2013-05-08 202.020 51,551,560 +112,875 7.53% 10,414,423,649
2013-05-09 2013-05-07 201.314 51,438,685 +450,852 7.51% 10,355,349,764
2013-05-08 2013-05-06 200.609 50,987,833 +66,700 7.44% 10,228,633,730
2013-05-07 2013-05-03 197.613 50,921,133 +15,197 7.43% 10,062,652,648
2013-05-06 2013-05-02 199.023 50,905,936 -43,576 7.43% 10,131,440,072
2013-05-03 2013-04-30 198.141 50,949,512 -72,193 7.44% 10,095,205,191
2013-05-02 2013-04-29 196.202 51,021,705 +90,479 7.45% 10,010,573,128
2013-04-30 2013-04-26 198.141 50,931,226 +325,980 7.44% 10,091,581,978
2013-04-29 2013-04-25 199.552 50,605,246 +284,174 7.39% 10,098,358,351
2013-04-26 2013-04-24 201.138 50,321,072 +471,332 7.35% 10,121,487,419
2013-04-25 2013-04-23 200.080 49,849,740 +977,555 7.28% 9,973,958,798
2013-04-24 2013-04-22 200.257 48,872,185 +270,019 7.14% 9,786,984,449
2013-04-23 2013-04-19 197.613 48,602,166 +255,617 7.10% 9,604,395,770
2013-04-22 2013-04-18 192.324 48,346,549 +9,363 7.06% 9,298,203,369
2013-04-19 2013-04-17 196.026 48,337,186 -53,239 7.06% 9,475,343,478
2013-04-18 2013-04-16 195.673 48,390,425 +318,548 7.06% 9,468,718,949
2013-04-17 2013-04-15 193.205 48,071,877 +253,557 7.02% 9,287,748,456
2013-04-16 2013-04-12 194.087 47,818,320 +825,425 6.98% 9,280,907,490
2013-04-15 2013-04-11 191.619 46,992,895 -959,297 6.86% 9,004,727,099
2013-04-12 2013-04-10 189.327 47,952,192 -374,234 7.00% 9,078,655,919
2013-04-11 2013-04-09 187.212 48,326,426 +194,496 7.06% 9,047,279,461
2013-04-10 2013-04-08 185.096 48,131,930 -382,817 7.03% 8,909,049,794
2013-04-09 2013-04-05 187.036 48,514,747 -466,250 7.08% 9,073,983,090
2013-04-08 2013-04-03 190.561 48,980,997 +79,320 7.15% 9,333,878,119
2013-04-05 2013-04-02 189.856 48,901,677 +358,552 7.14% 9,284,280,795
2013-04-03 2013-03-28 187.212 48,543,125 +300,758 7.09% 9,087,848,081
2013-04-02 2013-03-27 189.151 48,242,367 -1,206,877 7.04% 9,125,089,672
2013-03-28 2013-03-26 185.978 49,449,244 -220,617 7.22% 9,196,465,093
2013-03-27 2013-03-25 176.282 49,669,861 -72,147 7.25% 8,755,919,406
2013-03-26 2013-03-22 173.638 49,742,008 +139,828 7.26% 8,637,108,083
2013-03-25 2013-03-21 173.638 49,602,180 +388,473 7.24% 8,612,828,614
2013-03-22 2013-03-20 172.404 49,213,707 +500,524 7.19% 8,484,646,345
2013-03-21 2013-03-19 171.699 48,713,183 +890,276 7.11% 8,364,004,844
2013-03-20 2013-03-18 171.170 47,822,907 +544,882 6.98% 8,185,854,343
2013-03-19 2013-03-15 170.994 47,278,025 +373,925 6.90% 8,084,252,526
2013-03-18 2013-03-14 174.696 46,904,100 -331,026 6.85% 8,193,949,299
2013-03-15 2013-03-13 180.689 47,235,126 +91,223 6.90% 8,534,886,584
2013-03-14 2013-03-12 181.923 47,143,903 +188,518 6.88% 8,576,578,018
2013-03-13 2013-03-11 186.154 46,955,385 -29,021 6.86% 8,740,939,912
2013-03-12 2013-03-08 185.273 46,984,406 +170,737 6.86% 8,704,929,686
2013-03-11 2013-03-07 185.273 46,813,669 +265,640 6.83% 8,673,296,775
2013-03-08 2013-03-06 184.744 46,548,029 +45,948 6.80% 8,599,464,137
2013-03-07 2013-03-05 183.157 46,502,081 -234,474 6.79% 8,517,198,063
2013-03-06 2013-03-04 184.568 46,736,555 -6,823 6.82% 8,626,054,335
2013-03-05 2013-03-01 187.741 46,743,378 +8,325 6.82% 8,775,634,218
2013-03-04 2013-02-28 190.209 46,735,053 -106,647 6.82% 8,889,411,181
2013-03-01 2013-02-27 188.446 46,841,700 +20,127 6.84% 8,827,122,717
2013-02-28 2013-02-26 185.978 46,821,573 -285,586 6.84% 8,707,776,436
2013-02-27 2013-02-25 186.859 47,107,159 -539,935 6.88% 8,802,409,914
2013-02-26 2013-02-22 188.270 47,647,094 +32,533 6.96% 8,970,496,511
2013-02-25 2013-02-21 188.622 47,614,561 -177,492 6.95% 8,981,158,751
2013-02-22 2013-02-20 190.737 47,792,053 +105,326 6.98% 9,115,736,405
2013-02-21 2013-02-19 190.385 47,686,727 -23,863 6.96% 9,078,834,132
2013-02-20 2013-02-18 189.680 47,710,590 -136,885 6.97% 9,049,735,150
2013-02-19 2013-02-15 190.561 47,847,475 -135,369 6.99% 9,117,872,794
2013-02-18 2013-02-14 191.266 47,982,844 +157,491 7.01% 9,177,502,987
2013-02-15 2013-02-08 192.324 47,825,353 -37,850 6.98% 9,197,964,851
2013-02-14 2013-02-07 188.270 47,863,203 +319,191 6.99% 9,011,183,253
2013-02-08 2013-02-06 189.504 47,544,012 -139,640 6.94% 9,009,757,498
2013-02-07 2013-02-05 188.622 47,683,652 -236,851 6.96% 8,994,190,840
2013-02-06 2013-02-04 196.202 47,920,503 -190,540 7.00% 9,402,110,329
2013-02-05 2013-02-01 195.321 48,111,043 -732,915 7.02% 9,397,089,069
2013-02-04 2013-01-31 196.731 48,843,958 -101,171 7.13% 9,609,125,257
2013-02-01 2013-01-30 202.196 48,945,129 -56,132 7.15% 9,896,501,759
2013-01-31 2013-01-29 204.488 49,001,261 +23,581 7.15% 10,020,146,157
2013-01-30 2013-01-28 206.074 48,977,680 +68,865 7.15% 10,093,029,238
2013-01-29 2013-01-25 206.250 48,908,815 +49,353 7.14% 10,087,459,709
2013-01-28 2013-01-24 204.311 48,859,462 -254,321 7.13% 9,982,536,971
2013-01-25 2013-01-23 203.606 49,113,783 +38,321,630 7.17% 9,999,866,038
2013-01-24 2013-01-22 209.071 10,792,153 -23,590 1.58% 2,256,324,678
2013-01-23 2013-01-21 209.071 10,815,743 -12,197 1.58% 2,261,256,660
2013-01-22 2013-01-18 209.247 10,827,940 -34,930 1.58% 2,265,715,472
2013-01-21 2013-01-17 208.542 10,862,870 -27,798 1.59% 2,265,364,746
2013-01-18 2013-01-16 207.308 10,890,668 +10,423 1.59% 2,257,722,969
2013-01-17 2013-01-15 206.427 10,880,245 -3,973 1.59% 2,245,972,222
2013-01-16 2013-01-14 203.959 10,884,218 -176,111 1.59% 2,219,930,619
2013-01-15 2013-01-11 204.311 11,060,329 -24,109 1.61% 2,259,749,466
2013-01-14 2013-01-10 207.132 11,084,438 -70,792 1.62% 2,295,939,056
2013-01-11 2013-01-09 208.366 11,155,230 +30,501 1.63% 2,324,367,618
2013-01-10 2013-01-08 203.077 11,124,729 -33,308 1.62% 2,259,179,456
2013-01-09 2013-01-07 202.020 11,158,037 -27,317 1.63% 2,254,141,764
2013-01-08 2013-01-04 196.555 11,185,354 +63,321 1.63% 2,198,535,141
2013-01-07 2013-01-03 194.968 11,122,033 +24,685 1.62% 2,168,443,531
2013-01-04 2013-01-02 198.494 11,097,348 +22,689 1.62% 2,202,756,069
2013-01-03 2012-12-31 192.853 11,074,659 +99,216 1.62% 2,135,779,903
2013-01-02 2012-12-27 199.375 10,975,443 -20,143 1.60% 2,188,232,552
2012-12-28 2012-12-24 197.965 10,995,586 -25,837 1.61% 2,176,741,948
2012-12-27 2012-12-20 198.141 11,021,423 -329,851 1.61% 2,183,799,654
2012-12-21 2012-12-19 197.084 11,351,274 +475,346 1.66% 2,237,150,602
2012-12-20 2012-12-18 195.673 10,875,928 +14,942 1.59% 2,128,129,801
2012-12-19 2012-12-17 196.379 10,860,986 -53,495 1.59% 2,132,864,450
2012-12-18 2012-12-14 197.436 10,914,481 -404 1.59% 2,154,913,901
2012-12-17 2012-12-13 193.911 10,914,885 +4,657 1.59% 2,116,511,635
2012-12-14 2012-12-12 196.202 10,910,228 -29,964 1.59% 2,140,611,241
2012-12-13 2012-12-11 194.087 10,940,192 +33,737 1.60% 2,123,347,493
2012-12-12 2012-12-10 196.202 10,906,455 +20,014 1.59% 2,139,870,969
2012-12-11 2012-12-07 196.026 10,886,441 +16,375 1.59% 2,134,025,090
2012-12-10 2012-12-06 196.731 10,870,066 +1,543 1.59% 2,138,479,968
2012-12-07 2012-12-05 194.616 10,868,523 +203,782 1.59% 2,115,185,268
2012-12-06 2012-12-04 190.385 10,664,741 +54,898 1.56% 2,030,405,958
2012-12-05 2012-12-03 191.971 10,609,843 +2,514,197 1.55% 2,036,787,158
2012-12-04 2012-11-30 194.616 8,095,646 +34,632 1.18% 1,575,539,855
2012-12-03 2012-11-29 194.968 8,061,014 -10,083 1.18% 1,571,641,953
2012-11-30 2012-11-28 192.500 8,071,097 +600,715 1.18% 1,553,688,732
2012-11-29 2012-11-27 194.968 7,470,382 -89,694 1.09% 1,456,487,454
2012-11-28 2012-11-26 193.734 7,560,076 -10,754 1.10% 1,464,645,982
2012-11-27 2012-11-23 193.029 7,570,830 -2,232 1.11% 1,461,390,986
2012-11-26 2012-11-22 190.385 7,573,062 +28,072 1.11% 1,441,796,871
2012-11-23 2012-11-21 186.507 7,544,990 +4,220,164 1.10% 1,407,191,318
2012-11-22 2012-11-20 185.625 3,324,826 -27,546 0.49% 617,171,843
2012-11-21 2012-11-19 187.036 3,352,372 -129,103 0.49% 627,012,789
2012-11-20 2012-11-16 186.859 3,481,475 +53,937 0.51% 650,545,919
2012-11-19 2012-11-15 186.154 3,427,538 +147,607 0.50% 638,050,432
2012-11-16 2012-11-14 189.151 3,279,931 -79,303 0.48% 620,402,073
2012-11-15 2012-11-13 186.507 3,359,234 +29,725 0.49% 626,519,706
2012-11-14 2012-11-12 187.212 3,329,509 +122,786 0.49% 623,323,529
2012-11-13 2012-11-09 185.978 3,206,723 -756 0.47% 596,379,515
2012-11-09 2012-11-07 194.087 3,207,479 -206,531 0.47% 622,529,522
2012-11-08 2012-11-06 193.734 3,414,010 +227,107 0.50% 661,410,815
2012-11-07 2012-11-05 193.911 3,186,903 +150,464 0.47% 617,974,196
2012-11-06 2012-11-02 192.324 3,036,439 +74,280 0.44% 583,980,200
2012-11-05 2012-11-01 190.385 2,962,159 +562,431 0.43% 563,950,431
2012-11-02 2012-10-31 189.327 2,399,728 +3,120 0.35% 454,333,867
2012-11-01 2012-10-30 187.036 2,396,608 +1,135 0.35% 448,250,930
2012-10-30 2012-10-26 200.609 2,395,473 +1,323 0.35% 480,554,173
2012-10-26 2012-10-24 203.254 2,394,150 +232,582 0.35% 486,619,463
2012-10-25 2012-10-22 200.962 2,161,568 +1,418 0.32% 434,392,746
2012-10-19 2012-10-17 197.436 2,160,150 -321 0.32% 426,491,856
2012-10-15 2012-10-11 195.321 2,160,471 +5,106 0.32% 421,984,999
2012-10-09 2012-10-05 199.023 2,155,365 +7,125 0.32% 428,966,699
2012-10-05 2012-10-03 196.907 2,148,240 +25,527 0.32% 423,004,301
2012-10-04 2012-09-28 196.731 2,122,713 -38,290 0.31% 417,603,649
2012-10-03 2012-09-27 199.728 2,161,003 -7,659 0.32% 431,612,576
2012-09-27 2012-09-25 190.737 2,168,662 -12,763 0.32% 413,645,154
2012-09-26 2012-09-24 190.561 2,181,425 -10,778 0.32% 415,694,990
2012-09-25 2012-09-21 189.856 2,192,203 -3,404 0.32% 416,203,072
2012-09-24 2012-09-20 185.978 2,195,607 -7,734 0.32% 408,334,314
2012-09-21 2012-09-19 192.677 2,203,341 +2,197,786 0.32% 424,532,251
2012-09-17 2012-09-13 183.510 5,555 +5,555 0.00% 1,019,398
2007-06-26 2007-06-22 223.206 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top