History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 5,200 | +0 | 0.00% | 142,168 |
| 2025-10-13 | 2025-10-09 | 27.240 | 5,200 | +0 | 0.00% | 141,648 |
| 2025-10-10 | 2025-10-08 | 27.100 | 5,200 | +0 | 0.00% | 140,920 |
| 2025-10-09 | 2025-10-06 | 27.160 | 5,200 | +0 | 0.00% | 141,232 |
| 2025-10-08 | 2025-10-03 | 27.460 | 5,200 | +0 | 0.00% | 142,792 |
| 2025-10-06 | 2025-10-02 | 27.500 | 5,200 | +0 | 0.00% | 143,000 |
| 2025-10-03 | 2025-09-30 | 27.440 | 5,200 | +0 | 0.00% | 142,688 |
| 2025-10-02 | 2025-09-29 | 27.700 | 5,200 | +0 | 0.00% | 144,040 |
| 2025-09-30 | 2025-09-26 | 27.140 | 5,200 | +0 | 0.00% | 141,128 |
| 2025-09-29 | 2025-09-25 | 27.040 | 5,200 | +0 | 0.00% | 140,608 |
| 2025-09-26 | 2025-09-24 | 27.440 | 5,200 | +0 | 0.00% | 142,688 |
| 2025-09-25 | 2025-09-23 | 27.300 | 5,200 | +0 | 0.00% | 141,960 |
| 2025-09-24 | 2025-09-22 | 27.700 | 5,200 | +0 | 0.00% | 144,040 |
| 2025-09-23 | 2025-09-19 | 28.200 | 5,200 | +0 | 0.00% | 146,640 |
| 2025-09-22 | 2025-09-18 | 27.780 | 5,200 | +0 | 0.00% | 144,456 |
| 2025-09-19 | 2025-09-17 | 27.960 | 5,200 | +0 | 0.00% | 145,392 |
| 2025-09-18 | 2025-09-16 | 28.180 | 5,200 | +0 | 0.00% | 146,536 |
| 2025-09-17 | 2025-09-15 | 28.040 | 5,200 | +0 | 0.00% | 145,808 |
| 2025-09-16 | 2025-09-12 | 28.160 | 5,200 | +0 | 0.00% | 146,432 |
| 2025-09-15 | 2025-09-11 | 27.740 | 5,200 | +0 | 0.00% | 144,248 |
| 2025-09-12 | 2025-09-10 | 27.680 | 5,200 | +0 | 0.00% | 143,936 |
| 2025-09-11 | 2025-09-09 | 27.040 | 5,200 | +0 | 0.00% | 140,608 |
| 2025-09-10 | 2025-09-08 | 26.580 | 5,200 | +0 | 0.00% | 138,216 |
| 2025-09-09 | 2025-09-05 | 26.520 | 5,200 | +0 | 0.00% | 137,904 |
| 2025-09-08 | 2025-09-04 | 26.040 | 5,200 | +0 | 0.00% | 135,408 |
| 2025-09-05 | 2025-09-03 | 26.300 | 5,200 | +0 | 0.00% | 136,760 |
| 2025-09-04 | 2025-09-02 | 27.669 | 5,200 | +0 | 0.00% | 143,881 |
| 2025-09-03 | 2025-09-01 | 27.690 | 5,200 | +96 | 0.00% | 143,987 |
| 2025-09-02 | 2025-08-29 | 27.405 | 5,104 | +0 | 0.00% | 139,873 |
| 2025-09-01 | 2025-08-28 | 27.425 | 5,104 | +0 | 0.00% | 139,977 |
| 2025-08-29 | 2025-08-27 | 27.486 | 5,104 | +0 | 0.00% | 140,289 |
| 2025-08-28 | 2025-08-26 | 27.649 | 5,104 | +0 | 0.00% | 141,121 |
| 2025-08-27 | 2025-08-25 | 28.016 | 5,104 | +0 | 0.00% | 142,992 |
| 2025-08-26 | 2025-08-22 | 27.690 | 5,104 | +0 | 0.00% | 141,328 |
| 2025-08-25 | 2025-08-21 | 27.853 | 5,104 | +0 | 0.00% | 142,160 |
| 2025-08-22 | 2025-08-20 | 27.832 | 5,104 | +0 | 0.00% | 142,056 |
| 2025-08-21 | 2025-08-19 | 27.629 | 5,104 | +0 | 0.00% | 141,017 |
| 2025-08-20 | 2025-08-18 | 27.486 | 5,104 | +0 | 0.00% | 140,289 |
| 2025-08-19 | 2025-08-15 | 28.118 | 5,104 | +0 | 0.00% | 143,512 |
| 2025-08-18 | 2025-08-14 | 29.483 | 5,104 | +0 | 0.00% | 150,480 |
| 2025-08-15 | 2025-08-13 | 29.238 | 5,104 | +0 | 0.00% | 149,232 |
| 2025-08-14 | 2025-08-12 | 28.668 | 5,104 | +0 | 0.00% | 146,320 |
| 2025-08-13 | 2025-08-11 | 29.014 | 5,104 | +0 | 0.00% | 148,088 |
| 2025-08-12 | 2025-08-08 | 28.586 | 5,104 | +0 | 0.00% | 145,904 |
| 2025-08-11 | 2025-08-07 | 28.912 | 5,104 | +0 | 0.00% | 147,568 |
| 2025-08-08 | 2025-08-06 | 27.975 | 5,104 | +0 | 0.00% | 142,784 |
| 2025-08-07 | 2025-08-05 | 28.220 | 5,104 | +0 | 0.00% | 144,032 |
| 2025-08-06 | 2025-08-04 | 28.179 | 5,104 | +0 | 0.00% | 143,824 |
| 2025-08-05 | 2025-08-01 | 27.863 | 5,104 | +0 | 0.00% | 142,212 |
| 2025-08-04 | 2025-07-31 | 28.016 | 5,104 | +0 | 0.00% | 142,992 |
| 2025-08-01 | 2025-07-30 | 28.474 | 5,104 | +0 | 0.00% | 145,332 |
| 2025-07-31 | 2025-07-29 | 28.423 | 5,104 | +0 | 0.00% | 145,072 |
| 2025-07-30 | 2025-07-28 | 28.372 | 5,104 | +0 | 0.00% | 144,812 |
| 2025-07-29 | 2025-07-25 | 27.965 | 5,104 | +0 | 0.00% | 142,732 |
| 2025-07-28 | 2025-07-24 | 27.710 | 5,104 | +0 | 0.00% | 141,432 |
| 2025-07-25 | 2025-07-23 | 27.659 | 5,104 | +0 | 0.00% | 141,173 |
| 2025-07-24 | 2025-07-22 | 27.201 | 5,104 | +0 | 0.00% | 138,833 |
| 2025-07-23 | 2025-07-21 | 27.048 | 5,104 | +0 | 0.00% | 138,053 |
| 2025-07-22 | 2025-07-18 | 26.946 | 5,104 | +0 | 0.00% | 137,533 |
| 2025-07-21 | 2025-07-17 | 27.048 | 5,104 | +0 | 0.00% | 138,053 |
| 2025-07-18 | 2025-07-16 | 26.844 | 5,104 | +0 | 0.00% | 137,013 |
| 2025-07-17 | 2025-07-15 | 27.048 | 5,104 | +0 | 0.00% | 138,053 |
| 2025-07-16 | 2025-07-14 | 26.488 | 5,104 | +0 | 0.00% | 135,193 |
| 2025-07-15 | 2025-07-11 | 26.488 | 5,104 | +0 | 0.00% | 135,193 |
| 2025-07-14 | 2025-07-10 | 26.284 | 5,104 | +0 | 0.00% | 134,153 |
| 2025-07-11 | 2025-07-09 | 26.386 | 5,104 | +0 | 0.00% | 134,673 |
| 2025-07-10 | 2025-07-08 | 28.882 | 5,104 | +0 | 0.00% | 147,412 |
| 2025-07-09 | 2025-07-07 | 29.493 | 5,104 | +0 | 0.00% | 150,532 |
| 2025-07-08 | 2025-07-04 | 29.493 | 5,104 | +0 | 0.00% | 150,532 |
| 2025-07-07 | 2025-07-03 | 29.595 | 5,104 | +0 | 0.00% | 151,052 |
| 2025-07-04 | 2025-07-02 | 29.493 | 5,104 | +0 | 0.00% | 150,532 |
| 2025-07-03 | 2025-06-30 | 27.965 | 5,104 | +0 | 0.00% | 142,732 |
| 2025-07-02 | 2025-06-27 | 28.118 | 5,104 | +0 | 0.00% | 143,512 |
| 2025-06-30 | 2025-06-26 | 28.678 | 5,104 | +0 | 0.00% | 146,372 |
| 2025-06-27 | 2025-06-25 | 29.289 | 5,104 | +0 | 0.00% | 149,492 |
| 2025-06-26 | 2025-06-24 | 28.016 | 5,104 | +0 | 0.00% | 142,992 |
| 2025-06-25 | 2025-06-23 | 28.016 | 5,104 | +0 | 0.00% | 142,992 |
| 2025-06-24 | 2025-06-20 | 27.557 | 5,104 | +0 | 0.00% | 140,653 |
| 2025-06-23 | 2025-06-19 | 27.201 | 5,104 | +0 | 0.00% | 138,833 |
| 2025-06-20 | 2025-06-18 | 27.099 | 5,104 | +0 | 0.00% | 138,313 |
| 2025-06-19 | 2025-06-17 | 27.303 | 5,104 | +0 | 0.00% | 139,353 |
| 2025-06-18 | 2025-06-16 | 27.405 | 5,104 | +0 | 0.00% | 139,873 |
| 2025-06-17 | 2025-06-13 | 26.182 | 5,104 | +0 | 0.00% | 133,633 |
| 2025-06-16 | 2025-06-12 | 25.825 | 5,104 | +0 | 0.00% | 131,813 |
| 2025-06-13 | 2025-06-11 | 25.520 | 5,104 | +0 | 0.00% | 130,253 |
| 2025-06-12 | 2025-06-10 | 25.571 | 5,104 | +0 | 0.00% | 130,513 |
| 2025-06-11 | 2025-06-09 | 25.265 | 5,104 | +0 | 0.00% | 128,953 |
| 2025-06-10 | 2025-06-06 | 25.163 | 5,104 | +0 | 0.00% | 128,433 |
| 2025-06-09 | 2025-06-05 | 24.756 | 5,104 | +0 | 0.00% | 126,353 |
| 2025-06-06 | 2025-06-04 | 26.409 | 5,104 | +0 | 0.00% | 134,791 |
| 2025-06-05 | 2025-06-03 | 26.732 | 5,104 | +270 | 0.00% | 136,438 |
| 2025-06-04 | 2025-06-02 | 26.140 | 4,834 | +0 | 0.00% | 126,360 |
| 2025-06-03 | 2025-05-30 | 26.409 | 4,834 | +0 | 0.00% | 127,660 |
| 2025-06-02 | 2025-05-29 | 26.194 | 4,834 | +0 | 0.00% | 126,620 |
| 2025-05-30 | 2025-05-28 | 26.086 | 4,834 | +0 | 0.00% | 126,100 |
| 2025-05-29 | 2025-05-27 | 26.248 | 4,834 | +0 | 0.00% | 126,880 |
| 2025-05-28 | 2025-05-26 | 26.140 | 4,834 | +0 | 0.00% | 126,360 |
| 2025-05-27 | 2025-05-23 | 26.140 | 4,834 | +0 | 0.00% | 126,360 |
| 2025-05-26 | 2025-05-22 | 26.194 | 4,834 | +0 | 0.00% | 126,620 |
| 2025-05-23 | 2025-05-21 | 26.624 | 4,834 | +0 | 0.00% | 128,700 |
| 2025-05-22 | 2025-05-20 | 26.140 | 4,834 | +0 | 0.00% | 126,360 |
| 2025-05-21 | 2025-05-19 | 26.086 | 4,834 | +0 | 0.00% | 126,100 |
| 2025-05-20 | 2025-05-16 | 25.763 | 4,834 | +0 | 0.00% | 124,540 |
| 2025-05-19 | 2025-05-15 | 26.140 | 4,834 | +0 | 0.00% | 126,360 |
| 2025-05-16 | 2025-05-14 | 26.140 | 4,834 | +0 | 0.00% | 126,360 |
| 2025-05-15 | 2025-05-13 | 26.140 | 4,834 | +0 | 0.00% | 126,360 |
| 2025-05-14 | 2025-05-12 | 26.355 | 4,834 | +0 | 0.00% | 127,400 |
| 2025-05-13 | 2025-05-09 | 25.871 | 4,834 | +0 | 0.00% | 125,060 |
| 2025-05-12 | 2025-05-08 | 24.365 | 4,834 | +0 | 0.00% | 117,780 |
| 2025-05-09 | 2025-05-07 | 24.419 | 4,834 | +0 | 0.00% | 118,040 |
| 2025-05-08 | 2025-05-06 | 24.150 | 4,834 | +0 | 0.00% | 116,740 |
| 2025-05-07 | 2025-05-02 | 23.881 | 4,834 | +0 | 0.00% | 115,440 |
| 2025-05-06 | 2025-04-30 | 23.666 | 4,834 | +0 | 0.00% | 114,400 |
| 2025-05-02 | 2025-04-29 | 23.235 | 4,834 | +0 | 0.00% | 112,320 |
| 2025-04-30 | 2025-04-28 | 23.289 | 4,834 | +0 | 0.00% | 112,580 |
| 2025-04-29 | 2025-04-25 | 23.182 | 4,834 | +0 | 0.00% | 112,060 |
| 2025-04-28 | 2025-04-24 | 22.967 | 4,834 | +0 | 0.00% | 111,020 |
| 2025-04-25 | 2025-04-23 | 23.182 | 4,834 | +0 | 0.00% | 112,060 |
| 2025-04-24 | 2025-04-22 | 22.805 | 4,834 | +0 | 0.00% | 110,240 |
| 2025-04-23 | 2025-04-17 | 22.482 | 4,834 | +0 | 0.00% | 108,680 |
| 2025-04-22 | 2025-04-16 | 22.106 | 4,834 | +0 | 0.00% | 106,860 |
| 2025-04-17 | 2025-04-15 | 22.321 | 4,834 | +0 | 0.00% | 107,900 |
| 2025-04-16 | 2025-04-14 | 22.267 | 4,834 | +0 | 0.00% | 107,640 |
| 2025-04-15 | 2025-04-11 | 21.783 | 4,834 | +0 | 0.00% | 105,300 |
| 2025-04-14 | 2025-04-10 | 21.729 | 4,834 | +0 | 0.00% | 105,040 |
| 2025-04-11 | 2025-04-09 | 21.385 | 4,834 | +0 | 0.00% | 103,376 |
| 2025-04-10 | 2025-04-08 | 21.998 | 4,834 | +0 | 0.00% | 106,340 |
| 2025-04-09 | 2025-04-07 | 22.482 | 4,834 | +0 | 0.00% | 108,680 |
| 2025-04-08 | 2025-04-03 | 24.150 | 4,834 | +0 | 0.00% | 116,740 |
| 2025-04-07 | 2025-04-02 | 24.365 | 4,834 | +0 | 0.00% | 117,780 |
| 2025-04-03 | 2025-04-01 | 24.311 | 4,834 | +0 | 0.00% | 117,520 |
| 2025-04-02 | 2025-03-31 | 24.042 | 4,834 | +0 | 0.00% | 116,220 |
| 2025-04-01 | 2025-03-28 | 24.096 | 4,834 | +0 | 0.00% | 116,480 |
| 2025-03-31 | 2025-03-27 | 24.365 | 4,834 | +0 | 0.00% | 117,780 |
| 2025-03-28 | 2025-03-26 | 24.365 | 4,834 | +0 | 0.00% | 117,780 |
| 2025-03-27 | 2025-03-25 | 24.150 | 4,834 | +0 | 0.00% | 116,740 |
| 2025-03-26 | 2025-03-24 | 23.988 | 4,834 | +0 | 0.00% | 115,960 |
| 2025-03-25 | 2025-03-21 | 24.311 | 4,834 | +0 | 0.00% | 117,520 |
| 2025-03-24 | 2025-03-20 | 24.741 | 4,834 | +0 | 0.00% | 119,600 |
| 2025-03-21 | 2025-03-19 | 24.957 | 4,834 | +0 | 0.00% | 120,640 |
| 2025-03-20 | 2025-03-18 | 24.849 | 4,834 | +0 | 0.00% | 120,120 |
| 2025-03-19 | 2025-03-17 | 24.688 | 4,834 | +0 | 0.00% | 119,340 |
| 2025-03-18 | 2025-03-14 | 24.526 | 4,834 | +0 | 0.00% | 118,560 |
| 2025-03-17 | 2025-03-13 | 24.419 | 4,834 | +0 | 0.00% | 118,040 |
| 2025-03-14 | 2025-03-12 | 24.580 | 4,834 | +0 | 0.00% | 118,820 |
| 2025-03-13 | 2025-03-11 | 24.957 | 4,834 | +0 | 0.00% | 120,640 |
| 2025-03-12 | 2025-03-10 | 24.311 | 4,834 | +0 | 0.00% | 117,520 |
| 2025-03-11 | 2025-03-07 | 24.365 | 4,834 | +0 | 0.00% | 117,780 |
| 2025-03-10 | 2025-03-06 | 24.473 | 4,834 | +0 | 0.00% | 118,300 |
| 2025-03-07 | 2025-03-05 | 23.827 | 4,834 | +0 | 0.00% | 115,180 |
| 2025-03-06 | 2025-03-04 | 23.289 | 4,834 | +0 | 0.00% | 112,580 |
| 2025-03-05 | 2025-03-03 | 22.913 | 4,834 | +0 | 0.00% | 110,760 |
| 2025-03-04 | 2025-02-28 | 22.859 | 4,834 | +0 | 0.00% | 110,500 |
| 2025-03-03 | 2025-02-27 | 22.967 | 4,834 | +0 | 0.00% | 111,020 |
| 2025-02-28 | 2025-02-26 | 22.805 | 4,834 | +0 | 0.00% | 110,240 |
| 2025-02-27 | 2025-02-25 | 22.321 | 4,834 | +0 | 0.00% | 107,900 |
| 2025-02-26 | 2025-02-24 | 22.482 | 4,834 | +0 | 0.00% | 108,680 |
| 2025-02-25 | 2025-02-21 | 22.106 | 4,834 | +0 | 0.00% | 106,860 |
| 2025-02-24 | 2025-02-20 | 22.698 | 4,834 | +0 | 0.00% | 109,720 |
| 2025-02-21 | 2025-02-19 | 22.805 | 4,834 | +0 | 0.00% | 110,240 |
| 2025-02-20 | 2025-02-18 | 22.913 | 4,834 | +0 | 0.00% | 110,760 |
| 2025-02-19 | 2025-02-17 | 23.397 | 4,834 | +0 | 0.00% | 113,100 |
| 2025-02-18 | 2025-02-14 | 22.913 | 4,834 | +0 | 0.00% | 110,760 |
| 2025-02-17 | 2025-02-13 | 22.805 | 4,834 | +0 | 0.00% | 110,240 |
| 2025-02-14 | 2025-02-12 | 23.451 | 4,834 | +0 | 0.00% | 113,360 |
| 2025-02-13 | 2025-02-11 | 22.482 | 4,834 | +0 | 0.00% | 108,680 |
| 2025-02-12 | 2025-02-10 | 22.967 | 4,834 | +0 | 0.00% | 111,020 |
| 2025-02-11 | 2025-02-07 | 23.020 | 4,834 | +0 | 0.00% | 111,280 |
| 2025-02-10 | 2025-02-06 | 23.397 | 4,834 | +0 | 0.00% | 113,100 |
| 2025-02-07 | 2025-02-05 | 23.289 | 4,834 | +0 | 0.00% | 112,580 |
| 2025-02-06 | 2025-02-04 | 23.666 | 4,834 | +0 | 0.00% | 114,400 |
| 2025-02-05 | 2025-02-03 | 23.720 | 4,834 | +0 | 0.00% | 114,660 |
| 2025-02-04 | 2025-01-28 | 23.235 | 4,834 | +0 | 0.00% | 112,320 |
| 2025-02-03 | 2025-01-24 | 23.558 | 4,834 | +0 | 0.00% | 113,880 |
| 2025-01-27 | 2025-01-23 | 23.504 | 4,834 | +0 | 0.00% | 113,620 |
| 2025-01-24 | 2025-01-22 | 23.720 | 4,834 | +0 | 0.00% | 114,660 |
| 2025-01-23 | 2025-01-21 | 24.042 | 4,834 | +0 | 0.00% | 116,220 |
| 2025-01-22 | 2025-01-20 | 24.257 | 4,834 | +0 | 0.00% | 117,260 |
| 2025-01-21 | 2025-01-17 | 24.150 | 4,834 | +0 | 0.00% | 116,740 |
| 2025-01-20 | 2025-01-16 | 23.504 | 4,834 | +0 | 0.00% | 113,620 |
| 2025-01-17 | 2025-01-15 | 23.451 | 4,834 | +0 | 0.00% | 113,360 |
| 2025-01-16 | 2025-01-14 | 23.235 | 4,834 | +0 | 0.00% | 112,320 |
| 2025-01-15 | 2025-01-13 | 23.558 | 4,834 | +0 | 0.00% | 113,880 |
| 2025-01-14 | 2025-01-10 | 23.988 | 4,834 | +0 | 0.00% | 115,960 |
| 2025-01-13 | 2025-01-09 | 24.042 | 4,834 | +0 | 0.00% | 116,220 |
| 2025-01-10 | 2025-01-08 | 24.096 | 4,834 | +0 | 0.00% | 116,480 |
| 2025-01-09 | 2025-01-07 | 24.634 | 4,834 | +0 | 0.00% | 119,080 |
| 2025-01-08 | 2025-01-06 | 25.010 | 4,834 | +0 | 0.00% | 120,900 |
| 2025-01-07 | 2025-01-03 | 25.010 | 4,834 | +0 | 0.00% | 120,900 |
| 2025-01-06 | 2025-01-02 | 24.903 | 4,834 | +0 | 0.00% | 120,380 |
| 2025-01-03 | 2024-12-31 | 25.387 | 4,834 | +0 | 0.00% | 122,720 |
| 2025-01-02 | 2024-12-27 | 25.656 | 4,834 | +0 | 0.00% | 124,020 |
| 2024-12-30 | 2024-12-24 | 25.441 | 4,834 | +0 | 0.00% | 122,980 |
| 2024-12-27 | 2024-12-20 | 25.010 | 4,834 | +0 | 0.00% | 120,900 |
| 2024-12-23 | 2024-12-19 | 25.064 | 4,834 | +0 | 0.00% | 121,160 |
| 2024-12-20 | 2024-12-18 | 25.925 | 4,834 | +0 | 0.00% | 125,320 |
| 2024-12-19 | 2024-12-17 | 25.710 | 4,834 | +0 | 0.00% | 124,280 |
| 2024-12-18 | 2024-12-16 | 26.086 | 4,834 | +0 | 0.00% | 126,100 |
| 2024-12-17 | 2024-12-13 | 26.463 | 4,834 | +0 | 0.00% | 127,920 |
| 2024-12-16 | 2024-12-12 | 26.893 | 4,834 | +0 | 0.00% | 130,000 |
| 2024-12-13 | 2024-12-11 | 26.893 | 4,834 | +0 | 0.00% | 130,000 |
| 2024-12-12 | 2024-12-10 | 27.431 | 4,834 | +0 | 0.00% | 132,600 |
| 2024-12-11 | 2024-12-09 | 27.485 | 4,834 | +0 | 0.00% | 132,860 |
| 2024-12-10 | 2024-12-06 | 26.947 | 4,834 | +0 | 0.00% | 130,260 |
| 2024-12-09 | 2024-12-05 | 26.624 | 4,834 | +0 | 0.00% | 128,700 |
| 2024-12-06 | 2024-12-04 | 26.624 | 4,834 | +0 | 0.00% | 128,700 |
| 2024-12-05 | 2024-12-03 | 27.001 | 4,834 | +0 | 0.00% | 130,520 |
| 2024-12-04 | 2024-12-02 | 26.301 | 4,834 | +0 | 0.00% | 127,140 |
| 2024-12-03 | 2024-11-29 | 26.248 | 4,834 | +0 | 0.00% | 126,880 |
| 2024-12-02 | 2024-11-28 | 26.570 | 4,834 | +0 | 0.00% | 128,440 |
| 2024-11-29 | 2024-11-27 | 26.570 | 4,834 | +0 | 0.00% | 128,440 |
| 2024-11-28 | 2024-11-26 | 26.086 | 4,834 | +0 | 0.00% | 126,100 |
| 2024-11-27 | 2024-11-25 | 26.248 | 4,834 | +0 | 0.00% | 126,880 |
| 2024-11-26 | 2024-11-22 | 26.301 | 4,834 | +0 | 0.00% | 127,140 |
| 2024-11-25 | 2024-11-21 | 27.001 | 4,834 | +0 | 0.00% | 130,520 |
| 2024-11-22 | 2024-11-20 | 27.054 | 4,834 | +0 | 0.00% | 130,780 |
| 2024-11-21 | 2024-11-19 | 26.893 | 4,834 | +0 | 0.00% | 130,000 |
| 2024-11-20 | 2024-11-18 | 26.463 | 4,834 | +0 | 0.00% | 127,920 |
| 2024-11-19 | 2024-11-15 | 26.785 | 4,834 | +0 | 0.00% | 129,480 |
| 2024-11-18 | 2024-11-14 | 26.732 | 4,834 | +0 | 0.00% | 129,220 |
| 2024-11-15 | 2024-11-13 | 26.624 | 4,834 | +0 | 0.00% | 128,700 |
| 2024-11-14 | 2024-11-12 | 27.269 | 4,834 | +0 | 0.00% | 131,820 |
| 2024-11-13 | 2024-11-11 | 28.022 | 4,834 | +0 | 0.00% | 135,460 |
| 2024-11-12 | 2024-11-08 | 28.022 | 4,834 | +0 | 0.00% | 135,460 |
| 2024-11-11 | 2024-11-07 | 28.184 | 4,834 | +0 | 0.00% | 136,240 |
| 2024-11-08 | 2024-11-06 | 27.861 | 4,834 | +0 | 0.00% | 134,680 |
| 2024-11-07 | 2024-11-05 | 27.915 | 4,834 | +0 | 0.00% | 134,940 |
| 2024-11-06 | 2024-11-04 | 27.592 | 4,834 | +0 | 0.00% | 133,380 |
| 2024-11-05 | 2024-11-01 | 27.162 | 4,834 | +0 | 0.00% | 131,300 |
| 2024-11-04 | 2024-10-31 | 26.947 | 4,834 | +0 | 0.00% | 130,260 |
| 2024-11-01 | 2024-10-30 | 27.108 | 4,834 | +0 | 0.00% | 131,040 |
| 2024-10-31 | 2024-10-29 | 27.162 | 4,834 | +0 | 0.00% | 131,300 |
| 2024-10-30 | 2024-10-28 | 27.592 | 4,834 | +0 | 0.00% | 133,380 |
| 2024-10-29 | 2024-10-25 | 27.485 | 4,834 | +0 | 0.00% | 132,860 |
| 2024-10-28 | 2024-10-24 | 27.646 | 4,834 | +0 | 0.00% | 133,640 |
| 2024-10-25 | 2024-10-23 | 28.130 | 4,834 | +0 | 0.00% | 135,980 |
| 2024-10-24 | 2024-10-22 | 28.130 | 4,834 | +0 | 0.00% | 135,980 |
| 2024-10-23 | 2024-10-21 | 28.345 | 4,834 | +0 | 0.00% | 137,020 |
| 2024-10-22 | 2024-10-18 | 28.399 | 4,834 | +0 | 0.00% | 137,280 |
| 2024-10-21 | 2024-10-17 | 27.861 | 4,834 | +0 | 0.00% | 134,680 |
| 2024-10-18 | 2024-10-16 | 27.754 | 4,834 | +0 | 0.00% | 134,160 |
| 2024-10-17 | 2024-10-15 | 27.054 | 4,834 | +0 | 0.00% | 130,780 |
| 2024-10-16 | 2024-10-14 | 27.485 | 4,834 | +0 | 0.00% | 132,860 |
| 2024-10-15 | 2024-10-10 | 27.700 | 4,834 | +0 | 0.00% | 133,900 |
| 2024-10-14 | 2024-10-09 | 27.323 | 4,834 | +0 | 0.00% | 132,080 |
| 2024-10-10 | 2024-10-08 | 27.431 | 4,834 | +0 | 0.00% | 132,600 |
| 2024-10-09 | 2024-10-07 | 28.453 | 4,834 | +0 | 0.00% | 137,540 |
| 2024-10-08 | 2024-10-04 | 28.560 | 4,834 | +0 | 0.00% | 138,060 |
| 2024-10-07 | 2024-10-03 | 28.453 | 4,834 | +0 | 0.00% | 137,540 |
| 2024-10-04 | 2024-10-02 | 29.260 | 4,834 | +0 | 0.00% | 141,440 |
| 2024-10-03 | 2024-09-30 | 26.678 | 4,834 | +0 | 0.00% | 128,960 |
| 2024-10-02 | 2024-09-27 | 27.646 | 4,834 | +0 | 0.00% | 133,640 |
| 2024-09-30 | 2024-09-26 | 27.700 | 4,834 | +0 | 0.00% | 133,900 |
| 2024-09-27 | 2024-09-25 | 27.431 | 4,834 | +0 | 0.00% | 132,600 |
| 2024-09-26 | 2024-09-24 | 27.377 | 4,834 | +0 | 0.00% | 132,340 |
| 2024-09-25 | 2024-09-23 | 27.108 | 4,834 | +0 | 0.00% | 131,040 |
| 2024-09-24 | 2024-09-20 | 27.377 | 4,834 | +0 | 0.00% | 132,340 |
| 2024-09-23 | 2024-09-19 | 26.678 | 4,834 | +0 | 0.00% | 128,960 |
| 2024-09-20 | 2024-09-17 | 26.140 | 4,834 | +0 | 0.00% | 126,360 |
| 2024-09-19 | 2024-09-16 | 25.602 | 4,834 | +0 | 0.00% | 123,760 |
| 2024-09-17 | 2024-09-13 | 25.226 | 4,834 | +0 | 0.00% | 121,940 |
| 2024-09-16 | 2024-09-12 | 25.118 | 4,834 | +0 | 0.00% | 121,420 |
| 2024-09-13 | 2024-09-11 | 24.957 | 4,834 | +0 | 0.00% | 120,640 |
| 2024-09-12 | 2024-09-10 | 24.903 | 4,834 | +0 | 0.00% | 120,380 |
| 2024-09-11 | 2024-09-09 | 25.226 | 4,834 | +0 | 0.00% | 121,940 |
| 2024-09-10 | 2024-09-05 | 25.656 | 4,834 | +0 | 0.00% | 124,020 |
| 2024-09-09 | 2024-09-04 | 25.064 | 4,834 | +0 | 0.00% | 121,160 |
| 2024-09-05 | 2024-09-03 | 25.064 | 4,834 | +0 | 0.00% | 121,160 |
| 2024-09-04 | 2024-09-02 | 26.205 | 4,834 | +0 | 0.00% | 126,676 |
| 2024-09-03 | 2024-08-30 | 26.700 | 4,834 | +101 | 0.00% | 129,066 |
| 2024-09-02 | 2024-08-29 | 26.864 | 4,733 | +0 | 0.00% | 127,150 |
| 2024-08-30 | 2024-08-28 | 26.645 | 4,733 | +0 | 0.00% | 126,110 |
| 2024-08-29 | 2024-08-27 | 26.315 | 4,733 | +0 | 0.00% | 124,549 |
| 2024-08-28 | 2024-08-26 | 25.271 | 4,733 | +0 | 0.00% | 119,609 |
| 2024-08-27 | 2024-08-23 | 24.337 | 4,733 | +0 | 0.00% | 115,189 |
| 2024-08-26 | 2024-08-22 | 24.118 | 4,733 | +0 | 0.00% | 114,149 |
| 2024-08-23 | 2024-08-21 | 23.788 | 4,733 | +0 | 0.00% | 112,589 |
| 2024-08-22 | 2024-08-20 | 24.227 | 4,733 | +0 | 0.00% | 114,669 |
| 2024-08-21 | 2024-08-19 | 24.667 | 4,733 | +0 | 0.00% | 116,749 |
| 2024-08-20 | 2024-08-16 | 24.173 | 4,733 | +0 | 0.00% | 114,409 |
| 2024-08-19 | 2024-08-15 | 24.173 | 4,733 | +0 | 0.00% | 114,409 |
| 2024-08-16 | 2024-08-14 | 24.282 | 4,733 | +0 | 0.00% | 114,929 |
| 2024-08-15 | 2024-08-13 | 24.282 | 4,733 | +0 | 0.00% | 114,929 |
| 2024-08-14 | 2024-08-12 | 24.227 | 4,733 | +0 | 0.00% | 114,669 |
| 2024-08-13 | 2024-08-09 | 24.832 | 4,733 | +0 | 0.00% | 117,529 |
| 2024-08-12 | 2024-08-08 | 24.447 | 4,733 | +0 | 0.00% | 115,709 |
| 2024-08-09 | 2024-08-07 | 24.282 | 4,733 | +0 | 0.00% | 114,929 |
| 2024-08-08 | 2024-08-06 | 24.063 | 4,733 | +0 | 0.00% | 113,889 |
| 2024-08-07 | 2024-08-05 | 24.008 | 4,733 | +0 | 0.00% | 113,629 |
| 2024-08-06 | 2024-08-02 | 24.063 | 4,733 | +0 | 0.00% | 113,889 |
| 2024-08-05 | 2024-08-01 | 24.063 | 4,733 | +0 | 0.00% | 113,889 |
| 2024-08-02 | 2024-07-31 | 24.118 | 4,733 | +0 | 0.00% | 114,149 |
| 2024-08-01 | 2024-07-30 | 23.843 | 4,733 | +0 | 0.00% | 112,849 |
| 2024-07-31 | 2024-07-29 | 24.502 | 4,733 | +0 | 0.00% | 115,969 |
| 2024-07-30 | 2024-07-26 | 24.392 | 4,733 | +0 | 0.00% | 115,449 |
| 2024-07-29 | 2024-07-25 | 24.557 | 4,733 | +0 | 0.00% | 116,229 |
| 2024-07-26 | 2024-07-24 | 24.722 | 4,733 | +0 | 0.00% | 117,009 |
| 2024-07-25 | 2024-07-23 | 24.777 | 4,733 | +0 | 0.00% | 117,269 |
| 2024-07-24 | 2024-07-22 | 24.942 | 4,733 | +0 | 0.00% | 118,049 |
| 2024-07-23 | 2024-07-19 | 24.722 | 4,733 | +0 | 0.00% | 117,009 |
| 2024-07-22 | 2024-07-18 | 25.161 | 4,733 | +0 | 0.00% | 119,089 |
| 2024-07-19 | 2024-07-17 | 25.271 | 4,733 | +0 | 0.00% | 119,609 |
| 2024-07-18 | 2024-07-16 | 24.667 | 4,733 | +0 | 0.00% | 116,749 |
| 2024-07-17 | 2024-07-15 | 25.161 | 4,733 | +0 | 0.00% | 119,089 |
| 2024-07-16 | 2024-07-12 | 25.711 | 4,733 | +0 | 0.00% | 121,689 |
| 2024-07-15 | 2024-07-11 | 23.898 | 4,733 | +0 | 0.00% | 113,109 |
| 2024-07-12 | 2024-07-10 | 23.184 | 4,733 | +0 | 0.00% | 109,728 |
| 2024-07-11 | 2024-07-09 | 22.964 | 4,733 | +0 | 0.00% | 108,688 |
| 2024-07-10 | 2024-07-08 | 22.799 | 4,733 | +0 | 0.00% | 107,908 |
| 2024-07-09 | 2024-07-05 | 23.184 | 4,733 | +0 | 0.00% | 109,728 |
| 2024-07-08 | 2024-07-04 | 23.294 | 4,733 | +0 | 0.00% | 110,248 |
| 2024-07-05 | 2024-07-03 | 23.294 | 4,733 | +0 | 0.00% | 110,248 |
| 2024-07-04 | 2024-07-02 | 23.184 | 4,733 | +0 | 0.00% | 109,728 |
| 2024-07-03 | 2024-06-28 | 23.019 | 4,733 | +0 | 0.00% | 108,948 |
| 2024-07-02 | 2024-06-27 | 23.239 | 4,733 | +0 | 0.00% | 109,988 |
| 2024-06-28 | 2024-06-26 | 23.458 | 4,733 | +0 | 0.00% | 111,028 |
| 2024-06-27 | 2024-06-25 | 23.403 | 4,733 | +0 | 0.00% | 110,768 |
| 2024-06-26 | 2024-06-24 | 23.623 | 4,733 | +0 | 0.00% | 111,808 |
| 2024-06-25 | 2024-06-21 | 23.294 | 4,733 | +0 | 0.00% | 110,248 |
| 2024-06-24 | 2024-06-20 | 23.788 | 4,733 | +0 | 0.00% | 112,589 |
| 2024-06-21 | 2024-06-19 | 24.118 | 4,733 | +0 | 0.00% | 114,149 |
| 2024-06-20 | 2024-06-18 | 23.458 | 4,733 | +0 | 0.00% | 111,028 |
| 2024-06-19 | 2024-06-17 | 23.568 | 4,733 | +0 | 0.00% | 111,548 |
| 2024-06-18 | 2024-06-14 | 23.568 | 4,733 | +0 | 0.00% | 111,548 |
| 2024-06-17 | 2024-06-13 | 24.063 | 4,733 | +0 | 0.00% | 113,889 |
| 2024-06-14 | 2024-06-12 | 24.008 | 4,733 | +0 | 0.00% | 113,629 |
| 2024-06-13 | 2024-06-11 | 24.173 | 4,733 | +0 | 0.00% | 114,409 |
| 2024-06-12 | 2024-06-07 | 24.997 | 4,733 | +0 | 0.00% | 118,309 |
| 2024-06-11 | 2024-06-06 | 25.216 | 4,733 | +0 | 0.00% | 119,349 |
| 2024-06-07 | 2024-06-05 | 25.271 | 4,733 | +0 | 0.00% | 119,609 |
| 2024-06-06 | 2024-06-04 | 28.866 | 4,733 | +0 | 0.00% | 136,623 |
| 2024-06-05 | 2024-06-03 | 28.692 | 4,733 | +247 | 0.00% | 135,800 |
| 2024-06-04 | 2024-05-31 | 28.170 | 4,486 | +0 | 0.00% | 126,372 |
| 2024-06-03 | 2024-05-30 | 28.518 | 4,486 | +0 | 0.00% | 127,933 |
| 2024-05-31 | 2024-05-29 | 28.750 | 4,486 | +0 | 0.00% | 128,973 |
| 2024-05-30 | 2024-05-28 | 29.272 | 4,486 | +0 | 0.00% | 131,313 |
| 2024-05-29 | 2024-05-27 | 29.330 | 4,486 | +0 | 0.00% | 131,573 |
| 2024-05-28 | 2024-05-24 | 29.446 | 4,486 | +0 | 0.00% | 132,093 |
| 2024-05-27 | 2024-05-23 | 30.315 | 4,486 | +0 | 0.00% | 135,993 |
| 2024-05-24 | 2024-05-22 | 31.069 | 4,486 | +0 | 0.00% | 139,374 |
| 2024-05-23 | 2024-05-21 | 31.069 | 4,486 | +0 | 0.00% | 139,374 |
| 2024-05-22 | 2024-05-20 | 31.590 | 4,486 | +0 | 0.00% | 141,714 |
| 2024-05-21 | 2024-05-17 | 30.663 | 4,486 | +0 | 0.00% | 137,554 |
| 2024-05-20 | 2024-05-16 | 30.257 | 4,486 | +0 | 0.00% | 135,733 |
| 2024-05-17 | 2024-05-14 | 28.866 | 4,486 | +0 | 0.00% | 129,493 |
| 2024-05-16 | 2024-05-13 | 29.156 | 4,486 | +0 | 0.00% | 130,793 |
| 2024-05-14 | 2024-05-10 | 28.750 | 4,486 | +0 | 0.00% | 128,973 |
| 2024-05-13 | 2024-05-09 | 27.997 | 4,486 | +0 | 0.00% | 125,592 |
| 2024-05-10 | 2024-05-08 | 27.939 | 4,486 | +0 | 0.00% | 125,332 |
| 2024-05-09 | 2024-05-07 | 28.402 | 4,486 | +0 | 0.00% | 127,413 |
| 2024-05-08 | 2024-05-06 | 28.170 | 4,486 | +0 | 0.00% | 126,372 |
| 2024-05-07 | 2024-05-03 | 28.228 | 4,486 | +0 | 0.00% | 126,633 |
| 2024-05-06 | 2024-05-02 | 28.054 | 4,486 | +0 | 0.00% | 125,852 |
| 2024-05-03 | 2024-04-30 | 27.591 | 4,486 | +0 | 0.00% | 123,772 |
| 2024-05-02 | 2024-04-29 | 27.649 | 4,486 | +0 | 0.00% | 124,032 |
| 2024-04-30 | 2024-04-26 | 27.533 | 4,486 | +0 | 0.00% | 123,512 |
| 2024-04-29 | 2024-04-25 | 27.301 | 4,486 | +0 | 0.00% | 122,472 |
| 2024-04-26 | 2024-04-24 | 26.895 | 4,486 | +0 | 0.00% | 120,652 |
| 2024-04-25 | 2024-04-23 | 26.663 | 4,486 | +0 | 0.00% | 119,612 |
| 2024-04-24 | 2024-04-22 | 26.258 | 4,486 | +0 | 0.00% | 117,792 |
| 2024-04-23 | 2024-04-19 | 25.678 | 4,486 | +0 | 0.00% | 115,191 |
| 2024-04-22 | 2024-04-18 | 25.852 | 4,486 | +0 | 0.00% | 115,971 |
| 2024-04-19 | 2024-04-17 | 25.910 | 4,486 | +0 | 0.00% | 116,231 |
| 2024-04-18 | 2024-04-16 | 26.895 | 4,486 | +0 | 0.00% | 120,652 |
| 2024-04-17 | 2024-04-15 | 27.185 | 4,486 | +0 | 0.00% | 121,952 |
| 2024-04-16 | 2024-04-12 | 27.243 | 4,486 | +0 | 0.00% | 122,212 |
| 2024-04-15 | 2024-04-11 | 27.417 | 4,486 | +0 | 0.00% | 122,992 |
| 2024-04-12 | 2024-04-10 | 27.533 | 4,486 | +0 | 0.00% | 123,512 |
| 2024-04-11 | 2024-04-09 | 27.127 | 4,486 | +0 | 0.00% | 121,692 |
| 2024-04-10 | 2024-04-08 | 26.316 | 4,486 | +0 | 0.00% | 118,052 |
| 2024-04-09 | 2024-04-05 | 26.374 | 4,486 | +0 | 0.00% | 118,312 |
| 2024-04-08 | 2024-04-03 | 26.432 | 4,486 | +0 | 0.00% | 118,572 |
| 2024-04-05 | 2024-04-02 | 26.779 | 4,486 | +0 | 0.00% | 120,132 |
| 2024-04-03 | 2024-03-28 | 25.852 | 4,486 | +0 | 0.00% | 115,971 |
| 2024-04-02 | 2024-03-27 | 26.489 | 4,486 | +0 | 0.00% | 118,832 |
| 2024-03-28 | 2024-03-26 | 26.547 | 4,486 | +0 | 0.00% | 119,092 |
| 2024-03-27 | 2024-03-25 | 26.374 | 4,486 | +0 | 0.00% | 118,312 |
| 2024-03-26 | 2024-03-22 | 27.301 | 4,486 | +0 | 0.00% | 122,472 |
| 2024-03-25 | 2024-03-21 | 26.663 | 4,486 | +0 | 0.00% | 119,612 |
| 2024-03-22 | 2024-03-20 | 25.504 | 4,486 | +0 | 0.00% | 114,411 |
| 2024-03-21 | 2024-03-19 | 25.794 | 4,486 | +0 | 0.00% | 115,711 |
| 2024-03-20 | 2024-03-18 | 25.852 | 4,486 | +0 | 0.00% | 115,971 |
| 2024-03-19 | 2024-03-15 | 26.895 | 4,486 | +0 | 0.00% | 120,652 |
| 2024-03-18 | 2024-03-14 | 27.243 | 4,486 | +0 | 0.00% | 122,212 |
| 2024-03-15 | 2024-03-13 | 27.301 | 4,486 | +0 | 0.00% | 122,472 |
| 2024-03-14 | 2024-03-12 | 27.301 | 4,486 | +0 | 0.00% | 122,472 |
| 2024-03-13 | 2024-03-11 | 26.316 | 4,486 | +0 | 0.00% | 118,052 |
| 2024-03-12 | 2024-03-08 | 25.736 | 4,486 | +0 | 0.00% | 115,451 |
| 2024-03-11 | 2024-03-07 | 25.446 | 4,486 | +0 | 0.00% | 114,151 |
| 2024-03-08 | 2024-03-06 | 25.388 | 4,486 | +0 | 0.00% | 113,891 |
| 2024-03-07 | 2024-03-05 | 25.388 | 4,486 | +0 | 0.00% | 113,891 |
| 2024-03-06 | 2024-03-04 | 25.968 | 4,486 | +0 | 0.00% | 116,492 |
| 2024-03-05 | 2024-03-01 | 25.968 | 4,486 | +0 | 0.00% | 116,492 |
| 2024-03-04 | 2024-02-29 | 26.200 | 4,486 | +0 | 0.00% | 117,532 |
| 2024-03-01 | 2024-02-28 | 26.721 | 4,486 | +0 | 0.00% | 119,872 |
| 2024-02-29 | 2024-02-27 | 25.736 | 4,486 | +0 | 0.00% | 115,451 |
| 2024-02-28 | 2024-02-26 | 25.562 | 4,486 | +0 | 0.00% | 114,671 |
| 2024-02-27 | 2024-02-23 | 25.446 | 4,486 | +0 | 0.00% | 114,151 |
| 2024-02-26 | 2024-02-22 | 25.562 | 4,486 | +0 | 0.00% | 114,671 |
| 2024-02-23 | 2024-02-21 | 25.388 | 4,486 | +0 | 0.00% | 113,891 |
| 2024-02-22 | 2024-02-20 | 24.693 | 4,486 | +0 | 0.00% | 110,771 |
| 2024-02-21 | 2024-02-19 | 24.461 | 4,486 | +0 | 0.00% | 109,731 |
| 2024-02-20 | 2024-02-16 | 24.924 | 4,486 | +0 | 0.00% | 111,811 |
| 2024-02-19 | 2024-02-15 | 24.229 | 4,486 | +0 | 0.00% | 108,691 |
| 2024-02-16 | 2024-02-14 | 24.229 | 4,486 | +0 | 0.00% | 108,691 |
| 2024-02-15 | 2024-02-09 | 24.345 | 4,486 | +0 | 0.00% | 109,211 |
| 2024-02-14 | 2024-02-07 | 24.287 | 4,486 | +0 | 0.00% | 108,951 |
| 2024-02-08 | 2024-02-06 | 24.287 | 4,486 | +0 | 0.00% | 108,951 |
| 2024-02-07 | 2024-02-05 | 23.649 | 4,486 | +0 | 0.00% | 106,090 |
| 2024-02-06 | 2024-02-02 | 23.939 | 4,486 | +0 | 0.00% | 107,391 |
| 2024-02-05 | 2024-02-01 | 23.765 | 4,486 | +0 | 0.00% | 106,611 |
| 2024-02-02 | 2024-01-31 | 23.591 | 4,486 | +0 | 0.00% | 105,830 |
| 2024-02-01 | 2024-01-30 | 24.345 | 4,486 | +0 | 0.00% | 109,211 |
| 2024-01-31 | 2024-01-29 | 24.982 | 4,486 | +0 | 0.00% | 112,071 |
| 2024-01-30 | 2024-01-26 | 24.461 | 4,486 | +0 | 0.00% | 109,731 |
| 2024-01-29 | 2024-01-25 | 24.461 | 4,486 | +0 | 0.00% | 109,731 |
| 2024-01-26 | 2024-01-24 | 24.577 | 4,486 | +0 | 0.00% | 110,251 |
| 2024-01-25 | 2024-01-23 | 23.881 | 4,486 | +0 | 0.00% | 107,131 |
| 2024-01-24 | 2024-01-22 | 23.533 | 4,486 | +0 | 0.00% | 105,570 |
| 2024-01-23 | 2024-01-19 | 24.345 | 4,486 | +0 | 0.00% | 109,211 |
| 2024-01-22 | 2024-01-18 | 24.461 | 4,486 | +0 | 0.00% | 109,731 |
| 2024-01-19 | 2024-01-17 | 24.403 | 4,486 | +0 | 0.00% | 109,471 |
| 2024-01-18 | 2024-01-16 | 25.678 | 4,486 | +0 | 0.00% | 115,191 |
| 2024-01-17 | 2024-01-15 | 26.200 | 4,486 | +0 | 0.00% | 117,532 |
| 2024-01-16 | 2024-01-12 | 26.374 | 4,486 | +0 | 0.00% | 118,312 |
| 2024-01-15 | 2024-01-11 | 26.258 | 4,486 | +0 | 0.00% | 117,792 |
| 2024-01-12 | 2024-01-10 | 26.084 | 4,486 | +0 | 0.00% | 117,012 |
| 2024-01-11 | 2024-01-09 | 26.200 | 4,486 | +0 | 0.00% | 117,532 |
| 2024-01-10 | 2024-01-08 | 26.026 | 4,486 | +0 | 0.00% | 116,752 |
| 2024-01-09 | 2024-01-05 | 26.432 | 4,486 | +0 | 0.00% | 118,572 |
| 2024-01-08 | 2024-01-04 | 26.432 | 4,486 | +0 | 0.00% | 118,572 |
| 2024-01-05 | 2024-01-03 | 26.200 | 4,486 | +0 | 0.00% | 117,532 |
| 2024-01-04 | 2024-01-02 | 27.301 | 4,486 | +0 | 0.00% | 122,472 |
| 2024-01-03 | 2023-12-29 | 27.881 | 4,486 | +0 | 0.00% | 125,072 |
| 2024-01-02 | 2023-12-28 | 27.939 | 4,486 | +0 | 0.00% | 125,332 |
| 2023-12-29 | 2023-12-27 | 27.185 | 4,486 | +0 | 0.00% | 121,952 |
| 2023-12-28 | 2023-12-22 | 26.895 | 4,486 | +0 | 0.00% | 120,652 |
| 2023-12-27 | 2023-12-21 | 27.011 | 4,486 | +0 | 0.00% | 121,172 |
| 2023-12-22 | 2023-12-20 | 26.663 | 4,486 | +0 | 0.00% | 119,612 |
| 2023-12-21 | 2023-12-19 | 26.779 | 4,486 | +0 | 0.00% | 120,132 |
| 2023-12-20 | 2023-12-18 | 26.779 | 4,486 | +0 | 0.00% | 120,132 |
| 2023-12-19 | 2023-12-15 | 27.359 | 4,486 | +0 | 0.00% | 122,732 |
| 2023-12-18 | 2023-12-14 | 26.721 | 4,486 | +0 | 0.00% | 119,872 |
| 2023-12-15 | 2023-12-13 | 25.852 | 4,486 | +0 | 0.00% | 115,971 |
| 2023-12-14 | 2023-12-12 | 25.446 | 4,486 | +0 | 0.00% | 114,151 |
| 2023-12-13 | 2023-12-11 | 25.040 | 4,486 | +0 | 0.00% | 112,331 |
| 2023-12-12 | 2023-12-08 | 24.635 | 4,486 | +0 | 0.00% | 110,511 |
| 2023-12-11 | 2023-12-07 | 24.751 | 4,486 | +0 | 0.00% | 111,031 |
| 2023-12-08 | 2023-12-06 | 25.040 | 4,486 | +0 | 0.00% | 112,331 |
| 2023-12-07 | 2023-12-05 | 24.287 | 4,486 | +0 | 0.00% | 108,951 |
| 2023-12-06 | 2023-12-04 | 24.693 | 4,486 | +0 | 0.00% | 110,771 |
| 2023-12-05 | 2023-12-01 | 24.635 | 4,486 | +0 | 0.00% | 110,511 |
| 2023-12-04 | 2023-11-30 | 24.635 | 4,486 | +0 | 0.00% | 110,511 |
| 2023-12-01 | 2023-11-29 | 24.635 | 4,486 | +0 | 0.00% | 110,511 |
| 2023-11-30 | 2023-11-28 | 25.446 | 4,486 | +0 | 0.00% | 114,151 |
| 2023-11-29 | 2023-11-27 | 25.562 | 4,486 | +0 | 0.00% | 114,671 |
| 2023-11-28 | 2023-11-24 | 25.852 | 4,486 | +0 | 0.00% | 115,971 |
| 2023-11-27 | 2023-11-23 | 26.142 | 4,486 | +0 | 0.00% | 117,272 |
| 2023-11-24 | 2023-11-22 | 25.968 | 4,486 | +0 | 0.00% | 116,492 |
| 2023-11-23 | 2023-11-21 | 25.736 | 4,486 | +0 | 0.00% | 115,451 |
| 2023-11-22 | 2023-11-20 | 25.562 | 4,486 | +0 | 0.00% | 114,671 |
| 2023-11-21 | 2023-11-17 | 25.330 | 4,486 | +0 | 0.00% | 113,631 |
| 2023-11-20 | 2023-11-16 | 25.272 | 4,486 | +0 | 0.00% | 113,371 |
| 2023-11-17 | 2023-11-15 | 26.084 | 4,486 | +0 | 0.00% | 117,012 |
| 2023-11-16 | 2023-11-14 | 24.924 | 4,486 | +0 | 0.00% | 111,811 |
| 2023-11-15 | 2023-11-13 | 24.519 | 4,486 | +0 | 0.00% | 109,991 |
| 2023-11-14 | 2023-11-10 | 23.939 | 4,486 | +0 | 0.00% | 107,391 |
| 2023-11-13 | 2023-11-09 | 24.229 | 4,486 | +0 | 0.00% | 108,691 |
| 2023-11-10 | 2023-11-08 | 24.461 | 4,486 | +0 | 0.00% | 109,731 |
| 2023-11-09 | 2023-11-07 | 24.635 | 4,486 | +0 | 0.00% | 110,511 |
| 2023-11-08 | 2023-11-06 | 25.562 | 4,486 | +0 | 0.00% | 114,671 |
| 2023-11-07 | 2023-11-03 | 25.736 | 4,486 | +0 | 0.00% | 115,451 |
| 2023-11-06 | 2023-11-02 | 24.924 | 4,486 | +0 | 0.00% | 111,811 |
| 2023-11-03 | 2023-11-01 | 23.823 | 4,486 | +0 | 0.00% | 106,871 |
| 2023-11-02 | 2023-10-31 | 23.649 | 4,486 | +0 | 0.00% | 106,090 |
| 2023-11-01 | 2023-10-30 | 23.997 | 4,486 | +0 | 0.00% | 107,651 |
| 2023-10-31 | 2023-10-27 | 23.939 | 4,486 | +0 | 0.00% | 107,391 |
| 2023-10-30 | 2023-10-26 | 23.186 | 4,486 | +0 | 0.00% | 104,010 |
| 2023-10-27 | 2023-10-25 | 23.707 | 4,486 | +0 | 0.00% | 106,351 |
| 2023-10-26 | 2023-10-24 | 23.881 | 4,486 | +0 | 0.00% | 107,131 |
| 2023-10-25 | 2023-10-20 | 23.823 | 4,486 | +0 | 0.00% | 106,871 |
| 2023-10-24 | 2023-10-19 | 23.591 | 4,486 | +0 | 0.00% | 105,830 |
| 2023-10-20 | 2023-10-18 | 24.171 | 4,486 | +0 | 0.00% | 108,431 |
| 2023-10-19 | 2023-10-17 | 23.997 | 4,486 | +0 | 0.00% | 107,651 |
| 2023-10-18 | 2023-10-16 | 23.823 | 4,486 | +0 | 0.00% | 106,871 |
| 2023-10-17 | 2023-10-13 | 23.939 | 4,486 | +0 | 0.00% | 107,391 |
| 2023-10-16 | 2023-10-12 | 24.751 | 4,486 | +0 | 0.00% | 111,031 |
| 2023-10-13 | 2023-10-11 | 24.113 | 4,486 | +0 | 0.00% | 108,171 |
| 2023-10-12 | 2023-10-10 | 24.055 | 4,486 | +0 | 0.00% | 107,911 |
| 2023-10-11 | 2023-10-09 | 23.533 | 4,486 | +0 | 0.00% | 105,570 |
| 2023-10-10 | 2023-10-06 | 23.823 | 4,486 | +0 | 0.00% | 106,871 |
| 2023-10-09 | 2023-10-05 | 23.417 | 4,486 | +0 | 0.00% | 105,050 |
| 2023-10-06 | 2023-10-04 | 23.093 | 4,486 | +0 | 0.00% | 103,594 |
| 2023-10-05 | 2023-10-03 | 22.722 | 4,486 | +0 | 0.00% | 101,930 |
| 2023-10-04 | 2023-09-29 | 23.939 | 4,486 | +0 | 0.00% | 107,391 |
| 2023-10-03 | 2023-09-28 | 22.954 | 4,486 | +0 | 0.00% | 102,970 |
| 2023-09-29 | 2023-09-27 | 22.907 | 4,486 | +0 | 0.00% | 102,762 |
| 2023-09-28 | 2023-09-26 | 22.745 | 4,486 | +0 | 0.00% | 102,034 |
| 2023-09-27 | 2023-09-25 | 23.162 | 4,486 | +0 | 0.00% | 103,906 |
| 2023-09-26 | 2023-09-22 | 23.359 | 4,486 | +0 | 0.00% | 104,790 |
| 2023-09-25 | 2023-09-21 | 22.954 | 4,486 | +0 | 0.00% | 102,970 |
| 2023-09-22 | 2023-09-20 | 23.359 | 4,486 | +0 | 0.00% | 104,790 |
| 2023-09-21 | 2023-09-19 | 23.301 | 4,486 | +0 | 0.00% | 104,530 |
| 2023-09-20 | 2023-09-18 | 23.243 | 4,486 | +0 | 0.00% | 104,270 |
| 2023-09-19 | 2023-09-15 | 23.707 | 4,486 | +0 | 0.00% | 106,351 |
| 2023-09-18 | 2023-09-14 | 23.765 | 4,486 | +0 | 0.00% | 106,611 |
| 2023-09-15 | 2023-09-13 | 23.939 | 4,486 | +0 | 0.00% | 107,391 |
| 2023-09-14 | 2023-09-12 | 23.533 | 4,486 | +0 | 0.00% | 105,570 |
| 2023-09-13 | 2023-09-11 | 23.533 | 4,486 | +0 | 0.00% | 105,570 |
| 2023-09-12 | 2023-09-07 | 24.519 | 4,486 | +0 | 0.00% | 109,991 |
| 2023-09-11 | 2023-09-06 | 24.809 | 4,486 | +0 | 0.00% | 111,291 |
| 2023-09-07 | 2023-09-05 | 24.403 | 4,486 | +0 | 0.00% | 109,471 |
| 2023-09-06 | 2023-09-04 | 24.866 | 4,486 | +0 | 0.00% | 111,551 |
| 2023-09-05 | 2023-08-31 | 25.576 | 4,486 | +0 | 0.00% | 114,733 |
| 2023-09-04 | 2023-08-30 | 26.051 | 4,486 | +105 | 0.00% | 116,863 |
| 2023-08-31 | 2023-08-29 | 25.635 | 4,381 | +0 | 0.00% | 112,308 |
| 2023-08-30 | 2023-08-28 | 25.220 | 4,381 | +0 | 0.00% | 110,488 |
| 2023-08-29 | 2023-08-25 | 25.220 | 4,381 | +0 | 0.00% | 110,488 |
| 2023-08-28 | 2023-08-24 | 25.457 | 4,381 | +0 | 0.00% | 111,528 |
| 2023-08-25 | 2023-08-23 | 25.101 | 4,381 | +0 | 0.00% | 109,968 |
| 2023-08-24 | 2023-08-22 | 24.686 | 4,381 | +0 | 0.00% | 108,148 |
| 2023-08-23 | 2023-08-21 | 24.686 | 4,381 | +0 | 0.00% | 108,148 |
| 2023-08-22 | 2023-08-18 | 25.338 | 4,381 | +0 | 0.00% | 111,008 |
| 2023-08-21 | 2023-08-17 | 25.516 | 4,381 | +0 | 0.00% | 111,788 |
| 2023-08-18 | 2023-08-16 | 25.516 | 4,381 | +0 | 0.00% | 111,788 |
| 2023-08-17 | 2023-08-15 | 25.991 | 4,381 | +0 | 0.00% | 113,867 |
| 2023-08-16 | 2023-08-14 | 26.763 | 4,381 | +0 | 0.00% | 117,247 |
| 2023-08-15 | 2023-08-11 | 27.534 | 4,381 | +0 | 0.00% | 120,627 |
| 2023-08-14 | 2023-08-10 | 27.000 | 4,381 | +0 | 0.00% | 118,287 |
| 2023-08-11 | 2023-08-09 | 27.000 | 4,381 | +0 | 0.00% | 118,287 |
| 2023-08-10 | 2023-08-08 | 27.000 | 4,381 | +0 | 0.00% | 118,287 |
| 2023-08-09 | 2023-08-07 | 27.356 | 4,381 | +0 | 0.00% | 119,847 |
| 2023-08-08 | 2023-08-04 | 27.178 | 4,381 | +0 | 0.00% | 119,067 |
| 2023-08-07 | 2023-08-03 | 27.297 | 4,381 | +0 | 0.00% | 119,587 |
| 2023-08-04 | 2023-08-02 | 27.415 | 4,381 | +0 | 0.00% | 120,107 |
| 2023-08-03 | 2023-08-01 | 28.009 | 4,381 | +0 | 0.00% | 122,706 |
| 2023-08-02 | 2023-07-31 | 28.484 | 4,381 | +0 | 0.00% | 124,786 |
| 2023-08-01 | 2023-07-28 | 28.721 | 4,381 | +0 | 0.00% | 125,826 |
| 2023-07-31 | 2023-07-27 | 28.365 | 4,381 | +0 | 0.00% | 124,266 |
| 2023-07-28 | 2023-07-26 | 27.771 | 4,381 | +0 | 0.00% | 121,667 |
| 2023-07-27 | 2023-07-25 | 27.831 | 4,381 | +0 | 0.00% | 121,927 |
| 2023-07-26 | 2023-07-24 | 27.000 | 4,381 | +0 | 0.00% | 118,287 |
| 2023-07-25 | 2023-07-21 | 27.534 | 4,381 | +0 | 0.00% | 120,627 |
| 2023-07-24 | 2023-07-20 | 27.356 | 4,381 | +0 | 0.00% | 119,847 |
| 2023-07-21 | 2023-07-19 | 27.237 | 4,381 | +0 | 0.00% | 119,327 |
| 2023-07-20 | 2023-07-18 | 27.297 | 4,381 | +0 | 0.00% | 119,587 |
| 2023-07-19 | 2023-07-14 | 27.771 | 4,381 | +0 | 0.00% | 121,667 |
| 2023-07-18 | 2023-07-13 | 27.534 | 4,381 | +0 | 0.00% | 120,627 |
| 2023-07-14 | 2023-07-12 | 27.297 | 4,381 | +0 | 0.00% | 119,587 |
| 2023-07-13 | 2023-07-11 | 27.415 | 4,381 | +0 | 0.00% | 120,107 |
| 2023-07-12 | 2023-07-10 | 27.000 | 4,381 | +0 | 0.00% | 118,287 |
| 2023-07-11 | 2023-07-07 | 26.881 | 4,381 | +0 | 0.00% | 117,767 |
| 2023-07-10 | 2023-07-06 | 27.119 | 4,381 | +0 | 0.00% | 118,807 |
| 2023-07-07 | 2023-07-05 | 27.712 | 4,381 | +0 | 0.00% | 121,407 |
| 2023-07-06 | 2023-07-04 | 28.009 | 4,381 | +0 | 0.00% | 122,706 |
| 2023-07-05 | 2023-07-03 | 28.187 | 4,381 | +0 | 0.00% | 123,486 |
| 2023-07-04 | 2023-06-30 | 27.653 | 4,381 | +0 | 0.00% | 121,147 |
| 2023-07-03 | 2023-06-29 | 27.356 | 4,381 | +0 | 0.00% | 119,847 |
| 2023-06-30 | 2023-06-28 | 27.890 | 4,381 | +0 | 0.00% | 122,187 |
| 2023-06-29 | 2023-06-27 | 27.653 | 4,381 | +0 | 0.00% | 121,147 |
| 2023-06-28 | 2023-06-26 | 27.534 | 4,381 | +0 | 0.00% | 120,627 |
| 2023-06-27 | 2023-06-23 | 27.475 | 4,381 | +0 | 0.00% | 120,367 |
| 2023-06-26 | 2023-06-21 | 28.246 | 4,381 | +0 | 0.00% | 123,746 |
| 2023-06-23 | 2023-06-20 | 28.662 | 4,381 | +0 | 0.00% | 125,566 |
| 2023-06-21 | 2023-06-19 | 28.484 | 4,381 | +0 | 0.00% | 124,786 |
| 2023-06-20 | 2023-06-16 | 28.187 | 4,381 | +0 | 0.00% | 123,486 |
| 2023-06-19 | 2023-06-15 | 28.127 | 4,381 | +0 | 0.00% | 123,226 |
| 2023-06-16 | 2023-06-14 | 27.949 | 4,381 | +0 | 0.00% | 122,446 |
| 2023-06-15 | 2023-06-13 | 28.484 | 4,381 | +0 | 0.00% | 124,786 |
| 2023-06-14 | 2023-06-12 | 28.543 | 4,381 | +0 | 0.00% | 125,046 |
| 2023-06-13 | 2023-06-09 | 28.424 | 4,381 | +0 | 0.00% | 124,526 |
| 2023-06-12 | 2023-06-08 | 28.246 | 4,381 | +0 | 0.00% | 123,746 |
| 2023-06-09 | 2023-06-07 | 28.365 | 4,381 | +0 | 0.00% | 124,266 |
| 2023-06-08 | 2023-06-06 | 31.416 | 4,381 | +0 | 0.00% | 137,634 |
| 2023-06-07 | 2023-06-05 | 31.103 | 4,381 | +226 | 0.00% | 136,263 |
| 2023-06-06 | 2023-06-02 | 30.728 | 4,155 | +0 | 0.00% | 127,674 |
| 2023-06-05 | 2023-06-01 | 29.414 | 4,155 | +0 | 0.00% | 122,213 |
| 2023-06-02 | 2023-05-31 | 31.103 | 4,155 | +0 | 0.00% | 129,234 |
| 2023-06-01 | 2023-05-30 | 32.417 | 4,155 | +0 | 0.00% | 134,694 |
| 2023-05-31 | 2023-05-29 | 33.356 | 4,155 | +0 | 0.00% | 138,595 |
| 2023-05-30 | 2023-05-25 | 33.106 | 4,155 | +0 | 0.00% | 137,555 |
| 2023-05-29 | 2023-05-24 | 33.356 | 4,155 | +0 | 0.00% | 138,595 |
| 2023-05-25 | 2023-05-23 | 33.669 | 4,155 | +0 | 0.00% | 139,895 |
| 2023-05-24 | 2023-05-22 | 34.045 | 4,155 | +0 | 0.00% | 141,455 |
| 2023-05-23 | 2023-05-19 | 33.919 | 4,155 | +0 | 0.00% | 140,935 |
| 2023-05-22 | 2023-05-18 | 33.982 | 4,155 | +0 | 0.00% | 141,195 |
| 2023-05-19 | 2023-05-17 | 33.919 | 4,155 | +0 | 0.00% | 140,935 |
| 2023-05-18 | 2023-05-16 | 34.608 | 4,155 | +0 | 0.00% | 143,795 |
| 2023-05-17 | 2023-05-15 | 34.796 | 4,155 | +0 | 0.00% | 144,576 |
| 2023-05-16 | 2023-05-12 | 34.045 | 4,155 | +0 | 0.00% | 141,455 |
| 2023-05-15 | 2023-05-11 | 34.608 | 4,155 | +0 | 0.00% | 143,795 |
| 2023-05-12 | 2023-05-10 | 34.983 | 4,155 | +0 | 0.00% | 145,356 |
| 2023-05-11 | 2023-05-09 | 35.234 | 4,155 | +0 | 0.00% | 146,396 |
| 2023-05-10 | 2023-05-08 | 36.110 | 4,155 | +0 | 0.00% | 150,036 |
| 2023-05-09 | 2023-05-05 | 35.734 | 4,155 | +0 | 0.00% | 148,476 |
| 2023-05-08 | 2023-05-04 | 35.296 | 4,155 | +0 | 0.00% | 146,656 |
| 2023-05-05 | 2023-05-03 | 34.858 | 4,155 | +0 | 0.00% | 144,836 |
| 2023-05-04 | 2023-05-02 | 34.983 | 4,155 | +0 | 0.00% | 145,356 |
| 2023-05-03 | 2023-04-28 | 34.921 | 4,155 | +0 | 0.00% | 145,096 |
| 2023-05-02 | 2023-04-27 | 34.295 | 4,155 | +0 | 0.00% | 142,495 |
| 2023-04-28 | 2023-04-26 | 33.919 | 4,155 | +0 | 0.00% | 140,935 |
| 2023-04-27 | 2023-04-25 | 33.419 | 4,155 | +0 | 0.00% | 138,855 |
| 2023-04-26 | 2023-04-24 | 33.356 | 4,155 | +0 | 0.00% | 138,595 |
| 2023-04-25 | 2023-04-21 | 32.856 | 4,155 | +0 | 0.00% | 136,515 |
| 2023-04-24 | 2023-04-20 | 33.106 | 4,155 | +0 | 0.00% | 137,555 |
| 2023-04-21 | 2023-04-19 | 33.043 | 4,155 | +0 | 0.00% | 137,295 |
| 2023-04-20 | 2023-04-18 | 34.107 | 4,155 | +0 | 0.00% | 141,715 |
| 2023-04-19 | 2023-04-17 | 34.107 | 4,155 | +0 | 0.00% | 141,715 |
| 2023-04-18 | 2023-04-14 | 34.107 | 4,155 | +0 | 0.00% | 141,715 |
| 2023-04-17 | 2023-04-13 | 34.232 | 4,155 | +0 | 0.00% | 142,235 |
| 2023-04-14 | 2023-04-12 | 34.733 | 4,155 | +0 | 0.00% | 144,315 |
| 2023-04-13 | 2023-04-11 | 34.545 | 4,155 | +0 | 0.00% | 143,535 |
| 2023-04-12 | 2023-04-06 | 34.357 | 4,155 | +0 | 0.00% | 142,755 |
| 2023-04-11 | 2023-04-04 | 33.919 | 4,155 | +0 | 0.00% | 140,935 |
| 2023-04-06 | 2023-04-03 | 33.857 | 4,155 | +0 | 0.00% | 140,675 |
| 2023-04-04 | 2023-03-31 | 33.982 | 4,155 | +0 | 0.00% | 141,195 |
| 2023-04-03 | 2023-03-30 | 33.857 | 4,155 | +0 | 0.00% | 140,675 |
| 2023-03-31 | 2023-03-29 | 33.982 | 4,155 | +0 | 0.00% | 141,195 |
| 2023-03-30 | 2023-03-28 | 33.857 | 4,155 | +0 | 0.00% | 140,675 |
| 2023-03-29 | 2023-03-27 | 33.669 | 4,155 | +0 | 0.00% | 139,895 |
| 2023-03-28 | 2023-03-24 | 33.794 | 4,155 | +0 | 0.00% | 140,415 |
| 2023-03-27 | 2023-03-23 | 33.919 | 4,155 | +0 | 0.00% | 140,935 |
| 2023-03-24 | 2023-03-22 | 33.419 | 4,155 | +0 | 0.00% | 138,855 |
| 2023-03-23 | 2023-03-21 | 33.294 | 4,155 | +0 | 0.00% | 138,335 |
| 2023-03-22 | 2023-03-20 | 33.419 | 4,155 | +0 | 0.00% | 138,855 |
| 2023-03-21 | 2023-03-17 | 34.357 | 4,155 | +0 | 0.00% | 142,755 |
| 2023-03-20 | 2023-03-16 | 34.232 | 4,155 | +0 | 0.00% | 142,235 |
| 2023-03-17 | 2023-03-15 | 34.420 | 4,155 | +0 | 0.00% | 143,015 |
| 2023-03-16 | 2023-03-14 | 34.670 | 4,155 | +0 | 0.00% | 144,055 |
| 2023-03-15 | 2023-03-13 | 34.733 | 4,155 | +0 | 0.00% | 144,315 |
| 2023-03-14 | 2023-03-10 | 34.357 | 4,155 | +0 | 0.00% | 142,755 |
| 2023-03-13 | 2023-03-09 | 35.171 | 4,155 | +0 | 0.00% | 146,136 |
| 2023-03-10 | 2023-03-08 | 34.921 | 4,155 | +0 | 0.00% | 145,096 |
| 2023-03-09 | 2023-03-07 | 35.234 | 4,155 | +0 | 0.00% | 146,396 |
| 2023-03-08 | 2023-03-06 | 35.296 | 4,155 | +0 | 0.00% | 146,656 |
| 2023-03-07 | 2023-03-03 | 35.171 | 4,155 | +0 | 0.00% | 146,136 |
| 2023-03-06 | 2023-03-02 | 34.921 | 4,155 | +0 | 0.00% | 145,096 |
| 2023-03-03 | 2023-03-01 | 35.547 | 4,155 | +0 | 0.00% | 147,696 |
| 2023-03-02 | 2023-02-28 | 34.483 | 4,155 | +0 | 0.00% | 143,275 |
| 2023-03-01 | 2023-02-27 | 34.295 | 4,155 | +0 | 0.00% | 142,495 |
| 2023-02-28 | 2023-02-24 | 33.982 | 4,155 | +0 | 0.00% | 141,195 |
| 2023-02-27 | 2023-02-23 | 34.107 | 4,155 | +0 | 0.00% | 141,715 |
| 2023-02-24 | 2023-02-22 | 34.921 | 4,155 | +0 | 0.00% | 145,096 |
| 2023-02-23 | 2023-02-21 | 34.357 | 4,155 | +0 | 0.00% | 142,755 |
| 2023-02-22 | 2023-02-20 | 34.357 | 4,155 | +0 | 0.00% | 142,755 |
| 2023-02-21 | 2023-02-17 | 33.857 | 4,155 | +0 | 0.00% | 140,675 |
| 2023-02-20 | 2023-02-16 | 34.483 | 4,155 | +0 | 0.00% | 143,275 |
| 2023-02-17 | 2023-02-15 | 34.670 | 4,155 | +0 | 0.00% | 144,055 |
| 2023-02-16 | 2023-02-14 | 35.359 | 4,155 | +0 | 0.00% | 146,916 |
| 2023-02-15 | 2023-02-13 | 34.796 | 4,155 | +0 | 0.00% | 144,576 |
| 2023-02-14 | 2023-02-10 | 36.548 | 4,155 | +0 | 0.00% | 151,856 |
| 2023-02-13 | 2023-02-09 | 36.235 | 4,155 | +0 | 0.00% | 150,556 |
| 2023-02-10 | 2023-02-08 | 36.047 | 4,155 | +0 | 0.00% | 149,776 |
| 2023-02-09 | 2023-02-07 | 35.985 | 4,155 | +0 | 0.00% | 149,516 |
| 2023-02-08 | 2023-02-06 | 36.172 | 4,155 | +0 | 0.00% | 150,296 |
| 2023-02-07 | 2023-02-03 | 36.673 | 4,155 | +0 | 0.00% | 152,376 |
| 2023-02-06 | 2023-02-02 | 36.548 | 4,155 | +0 | 0.00% | 151,856 |
| 2023-02-03 | 2023-02-01 | 36.360 | 4,155 | +0 | 0.00% | 151,076 |
| 2023-02-02 | 2023-01-31 | 36.235 | 4,155 | +0 | 0.00% | 150,556 |
| 2023-02-01 | 2023-01-30 | 37.424 | 4,155 | +0 | 0.00% | 155,497 |
| 2023-01-31 | 2023-01-27 | 37.612 | 4,155 | +0 | 0.00% | 156,277 |
| 2023-01-30 | 2023-01-26 | 37.674 | 4,155 | +0 | 0.00% | 156,537 |
| 2023-01-27 | 2023-01-20 | 37.111 | 4,155 | +0 | 0.00% | 154,197 |
| 2023-01-26 | 2023-01-19 | 36.923 | 4,155 | +0 | 0.00% | 153,416 |
| 2023-01-20 | 2023-01-18 | 36.548 | 4,155 | +0 | 0.00% | 151,856 |
| 2023-01-19 | 2023-01-17 | 36.172 | 4,155 | +0 | 0.00% | 150,296 |
| 2023-01-18 | 2023-01-16 | 36.110 | 4,155 | +0 | 0.00% | 150,036 |
| 2023-01-17 | 2023-01-13 | 34.796 | 4,155 | +0 | 0.00% | 144,576 |
| 2023-01-16 | 2023-01-12 | 35.234 | 4,155 | +0 | 0.00% | 146,396 |
| 2023-01-13 | 2023-01-11 | 34.983 | 4,155 | +0 | 0.00% | 145,356 |
| 2023-01-12 | 2023-01-10 | 35.046 | 4,155 | +0 | 0.00% | 145,616 |
| 2023-01-11 | 2023-01-09 | 35.234 | 4,155 | +0 | 0.00% | 146,396 |
| 2023-01-10 | 2023-01-06 | 35.046 | 4,155 | +0 | 0.00% | 145,616 |
| 2023-01-09 | 2023-01-05 | 34.921 | 4,155 | +0 | 0.00% | 145,096 |
| 2023-01-06 | 2023-01-04 | 34.796 | 4,155 | +0 | 0.00% | 144,576 |
| 2023-01-05 | 2023-01-03 | 34.545 | 4,155 | +0 | 0.00% | 143,535 |
| 2023-01-04 | 2022-12-30 | 34.107 | 4,155 | +0 | 0.00% | 141,715 |
| 2023-01-03 | 2022-12-29 | 33.606 | 4,155 | +0 | 0.00% | 139,635 |
| 2022-12-30 | 2022-12-28 | 33.669 | 4,155 | +0 | 0.00% | 139,895 |
| 2022-12-29 | 2022-12-23 | 33.106 | 4,155 | +0 | 0.00% | 137,555 |
| 2022-12-28 | 2022-12-22 | 33.168 | 4,155 | +0 | 0.00% | 137,815 |
| 2022-12-23 | 2022-12-21 | 32.417 | 4,155 | +0 | 0.00% | 134,694 |
| 2022-12-22 | 2022-12-20 | 32.417 | 4,155 | +0 | 0.00% | 134,694 |
| 2022-12-21 | 2022-12-19 | 33.294 | 4,155 | +0 | 0.00% | 138,335 |
| 2022-12-20 | 2022-12-16 | 33.669 | 4,155 | +0 | 0.00% | 139,895 |
| 2022-12-19 | 2022-12-15 | 33.043 | 4,155 | +0 | 0.00% | 137,295 |
| 2022-12-16 | 2022-12-14 | 32.918 | 4,155 | +0 | 0.00% | 136,775 |
| 2022-12-15 | 2022-12-13 | 34.045 | 4,155 | +0 | 0.00% | 141,455 |
| 2022-12-14 | 2022-12-12 | 32.605 | 4,155 | +0 | 0.00% | 135,475 |
| 2022-12-13 | 2022-12-09 | 33.168 | 4,155 | +0 | 0.00% | 137,815 |
| 2022-12-12 | 2022-12-08 | 32.543 | 4,155 | +0 | 0.00% | 135,215 |
| 2022-12-09 | 2022-12-07 | 30.603 | 4,155 | +0 | 0.00% | 127,154 |
| 2022-12-08 | 2022-12-06 | 30.915 | 4,155 | +0 | 0.00% | 128,454 |
| 2022-12-07 | 2022-12-05 | 30.665 | 4,155 | +0 | 0.00% | 127,414 |
| 2022-12-06 | 2022-12-02 | 30.164 | 4,155 | +0 | 0.00% | 125,333 |
| 2022-12-05 | 2022-12-01 | 30.790 | 4,155 | +0 | 0.00% | 127,934 |
| 2022-12-02 | 2022-11-30 | 32.167 | 4,155 | +0 | 0.00% | 133,654 |
| 2022-12-01 | 2022-11-29 | 30.415 | 4,155 | +0 | 0.00% | 126,374 |
| 2022-11-30 | 2022-11-28 | 29.414 | 4,155 | +0 | 0.00% | 122,213 |
| 2022-11-29 | 2022-11-25 | 30.290 | 4,155 | +0 | 0.00% | 125,854 |
| 2022-11-28 | 2022-11-24 | 30.102 | 4,155 | +0 | 0.00% | 125,073 |
| 2022-11-25 | 2022-11-23 | 29.288 | 4,155 | +0 | 0.00% | 121,693 |
| 2022-11-24 | 2022-11-22 | 29.163 | 4,155 | +0 | 0.00% | 121,173 |
| 2022-11-23 | 2022-11-21 | 29.414 | 4,155 | +0 | 0.00% | 122,213 |
| 2022-11-22 | 2022-11-18 | 28.913 | 4,155 | +0 | 0.00% | 120,133 |
| 2022-11-21 | 2022-11-17 | 29.914 | 4,155 | +0 | 0.00% | 124,293 |
| 2022-11-18 | 2022-11-16 | 29.977 | 4,155 | +0 | 0.00% | 124,553 |
| 2022-11-17 | 2022-11-15 | 30.290 | 4,155 | +0 | 0.00% | 125,854 |
| 2022-11-16 | 2022-11-14 | 29.977 | 4,155 | +0 | 0.00% | 124,553 |
| 2022-11-15 | 2022-11-11 | 28.913 | 4,155 | +0 | 0.00% | 120,133 |
| 2022-11-14 | 2022-11-10 | 26.973 | 4,155 | +0 | 0.00% | 112,072 |
| 2022-11-11 | 2022-11-09 | 27.098 | 4,155 | +0 | 0.00% | 112,592 |
| 2022-11-10 | 2022-11-08 | 26.722 | 4,155 | +0 | 0.00% | 111,032 |
| 2022-11-09 | 2022-11-07 | 26.410 | 4,155 | +0 | 0.00% | 109,732 |
| 2022-11-08 | 2022-11-04 | 26.034 | 4,155 | +0 | 0.00% | 108,172 |
| 2022-11-07 | 2022-11-03 | 24.933 | 4,155 | +0 | 0.00% | 103,595 |
| 2022-11-04 | 2022-11-02 | 24.983 | 4,155 | +0 | 0.00% | 103,803 |
| 2022-11-03 | 2022-11-01 | 24.257 | 4,155 | +0 | 0.00% | 100,787 |
| 2022-11-02 | 2022-10-31 | 24.056 | 4,155 | +0 | 0.00% | 99,955 |
| 2022-11-01 | 2022-10-28 | 25.283 | 4,155 | +0 | 0.00% | 105,051 |
| 2022-10-31 | 2022-10-27 | 25.596 | 4,155 | +0 | 0.00% | 106,351 |
| 2022-10-28 | 2022-10-26 | 25.471 | 4,155 | +0 | 0.00% | 105,831 |
| 2022-10-27 | 2022-10-25 | 25.346 | 4,155 | +0 | 0.00% | 105,311 |
| 2022-10-26 | 2022-10-24 | 25.784 | 4,155 | +0 | 0.00% | 107,132 |
| 2022-10-25 | 2022-10-21 | 26.785 | 4,155 | +0 | 0.00% | 111,292 |
| 2022-10-24 | 2022-10-20 | 27.098 | 4,155 | +0 | 0.00% | 112,592 |
| 2022-10-21 | 2022-10-19 | 26.848 | 4,155 | +0 | 0.00% | 111,552 |
| 2022-10-20 | 2022-10-18 | 27.849 | 4,155 | +0 | 0.00% | 115,712 |
| 2022-10-19 | 2022-10-17 | 27.786 | 4,155 | +0 | 0.00% | 115,452 |
| 2022-10-18 | 2022-10-14 | 27.411 | 4,155 | +0 | 0.00% | 113,892 |
| 2022-10-17 | 2022-10-13 | 27.223 | 4,155 | +0 | 0.00% | 113,112 |
| 2022-10-14 | 2022-10-12 | 26.910 | 4,155 | +0 | 0.00% | 111,812 |
| 2022-10-13 | 2022-10-11 | 27.411 | 4,155 | +0 | 0.00% | 113,892 |
| 2022-10-12 | 2022-10-10 | 27.035 | 4,155 | +0 | 0.00% | 112,332 |
| 2022-10-11 | 2022-10-07 | 27.912 | 4,155 | +0 | 0.00% | 115,972 |
| 2022-10-10 | 2022-10-06 | 28.537 | 4,155 | +0 | 0.00% | 118,573 |
| 2022-10-07 | 2022-10-05 | 28.412 | 4,155 | +0 | 0.00% | 118,053 |
| 2022-10-06 | 2022-10-03 | 27.473 | 4,155 | +0 | 0.00% | 114,152 |
| 2022-10-05 | 2022-09-30 | 27.536 | 4,155 | +0 | 0.00% | 114,412 |
| 2022-10-03 | 2022-09-29 | 27.473 | 4,155 | +0 | 0.00% | 114,152 |
| 2022-09-30 | 2022-09-28 | 27.724 | 4,155 | +0 | 0.00% | 115,192 |
| 2022-09-29 | 2022-09-27 | 28.850 | 4,155 | +0 | 0.00% | 119,873 |
| 2022-09-28 | 2022-09-26 | 28.975 | 4,155 | +0 | 0.00% | 120,393 |
| 2022-09-27 | 2022-09-23 | 30.039 | 4,155 | +0 | 0.00% | 124,813 |
| 2022-09-26 | 2022-09-22 | 30.290 | 4,155 | +0 | 0.00% | 125,854 |
| 2022-09-23 | 2022-09-21 | 30.853 | 4,155 | +0 | 0.00% | 128,194 |
| 2022-09-22 | 2022-09-20 | 31.228 | 4,155 | +0 | 0.00% | 129,754 |
| 2022-09-21 | 2022-09-19 | 31.103 | 4,155 | +0 | 0.00% | 129,234 |
| 2022-09-20 | 2022-09-16 | 31.541 | 4,155 | +0 | 0.00% | 131,054 |
| 2022-09-19 | 2022-09-15 | 30.978 | 4,155 | +0 | 0.00% | 128,714 |
| 2022-09-16 | 2022-09-14 | 31.103 | 4,155 | +0 | 0.00% | 129,234 |
| 2022-09-15 | 2022-09-13 | 31.792 | 4,155 | +0 | 0.00% | 132,094 |
| 2022-09-14 | 2022-09-09 | 31.792 | 4,155 | +0 | 0.00% | 132,094 |
| 2022-09-13 | 2022-09-08 | 31.228 | 4,155 | +0 | 0.00% | 129,754 |
| 2022-09-09 | 2022-09-07 | 31.291 | 4,155 | +0 | 0.00% | 130,014 |
| 2022-09-08 | 2022-09-06 | 31.666 | 4,155 | +0 | 0.00% | 131,574 |
| 2022-09-07 | 2022-09-05 | 31.666 | 4,155 | +0 | 0.00% | 131,574 |
| 2022-09-06 | 2022-09-02 | 33.431 | 4,155 | +0 | 0.00% | 138,905 |
| 2022-09-05 | 2022-09-01 | 33.431 | 4,155 | +80 | 0.00% | 138,905 |
| 2022-09-02 | 2022-08-31 | 33.559 | 4,075 | +0 | 0.00% | 136,751 |
| 2022-09-01 | 2022-08-30 | 33.941 | 4,075 | +0 | 0.00% | 138,311 |
| 2022-08-31 | 2022-08-29 | 33.814 | 4,075 | +0 | 0.00% | 137,791 |
| 2022-08-30 | 2022-08-26 | 33.750 | 4,075 | +0 | 0.00% | 137,531 |
| 2022-08-29 | 2022-08-25 | 33.495 | 4,075 | +0 | 0.00% | 136,491 |
| 2022-08-26 | 2022-08-24 | 33.240 | 4,075 | +0 | 0.00% | 135,451 |
| 2022-08-25 | 2022-08-23 | 34.771 | 4,075 | +0 | 0.00% | 141,691 |
| 2022-08-24 | 2022-08-22 | 35.345 | 4,075 | +0 | 0.00% | 144,031 |
| 2022-08-23 | 2022-08-19 | 35.919 | 4,075 | +0 | 0.00% | 146,370 |
| 2022-08-22 | 2022-08-18 | 35.855 | 4,075 | +0 | 0.00% | 146,110 |
| 2022-08-19 | 2022-08-17 | 36.047 | 4,075 | +0 | 0.00% | 146,890 |
| 2022-08-18 | 2022-08-16 | 35.600 | 4,075 | +0 | 0.00% | 145,070 |
| 2022-08-17 | 2022-08-15 | 35.600 | 4,075 | +0 | 0.00% | 145,070 |
| 2022-08-16 | 2022-08-12 | 35.855 | 4,075 | +0 | 0.00% | 146,110 |
| 2022-08-15 | 2022-08-11 | 35.919 | 4,075 | +0 | 0.00% | 146,370 |
| 2022-08-12 | 2022-08-10 | 35.154 | 4,075 | +0 | 0.00% | 143,251 |
| 2022-08-11 | 2022-08-09 | 35.664 | 4,075 | +0 | 0.00% | 145,330 |
| 2022-08-10 | 2022-08-08 | 35.409 | 4,075 | +0 | 0.00% | 144,290 |
| 2022-08-09 | 2022-08-05 | 35.792 | 4,075 | +0 | 0.00% | 145,850 |
| 2022-08-08 | 2022-08-04 | 34.771 | 4,075 | +0 | 0.00% | 141,691 |
| 2022-08-05 | 2022-08-03 | 34.579 | 4,075 | +0 | 0.00% | 140,911 |
| 2022-08-04 | 2022-08-02 | 34.133 | 4,075 | +0 | 0.00% | 139,091 |
| 2022-08-03 | 2022-08-01 | 34.707 | 4,075 | +0 | 0.00% | 141,431 |
| 2022-08-02 | 2022-07-29 | 34.835 | 4,075 | +0 | 0.00% | 141,951 |
| 2022-08-01 | 2022-07-28 | 35.026 | 4,075 | +0 | 0.00% | 142,731 |
| 2022-07-29 | 2022-07-27 | 35.026 | 4,075 | +0 | 0.00% | 142,731 |
| 2022-07-28 | 2022-07-26 | 34.962 | 4,075 | +0 | 0.00% | 142,471 |
| 2022-07-27 | 2022-07-25 | 34.771 | 4,075 | +0 | 0.00% | 141,691 |
| 2022-07-26 | 2022-07-22 | 34.579 | 4,075 | +0 | 0.00% | 140,911 |
| 2022-07-25 | 2022-07-21 | 34.643 | 4,075 | +0 | 0.00% | 141,171 |
| 2022-07-22 | 2022-07-20 | 35.600 | 4,075 | +0 | 0.00% | 145,070 |
| 2022-07-21 | 2022-07-19 | 35.409 | 4,075 | +0 | 0.00% | 144,290 |
| 2022-07-20 | 2022-07-18 | 35.792 | 4,075 | +0 | 0.00% | 145,850 |
| 2022-07-19 | 2022-07-15 | 35.217 | 4,075 | +0 | 0.00% | 143,511 |
| 2022-07-18 | 2022-07-14 | 35.728 | 4,075 | +0 | 0.00% | 145,590 |
| 2022-07-15 | 2022-07-13 | 36.302 | 4,075 | +0 | 0.00% | 147,930 |
| 2022-07-14 | 2022-07-12 | 36.366 | 4,075 | +0 | 0.00% | 148,190 |
| 2022-07-13 | 2022-07-11 | 36.302 | 4,075 | +0 | 0.00% | 147,930 |
| 2022-07-12 | 2022-07-08 | 36.748 | 4,075 | +0 | 0.00% | 149,750 |
| 2022-07-11 | 2022-07-07 | 36.557 | 4,075 | +0 | 0.00% | 148,970 |
| 2022-07-08 | 2022-07-06 | 36.685 | 4,075 | +0 | 0.00% | 149,490 |
| 2022-07-07 | 2022-07-05 | 37.131 | 4,075 | +0 | 0.00% | 151,310 |
| 2022-07-06 | 2022-07-04 | 36.876 | 4,075 | +0 | 0.00% | 150,270 |
| 2022-07-05 | 2022-06-30 | 37.514 | 4,075 | +0 | 0.00% | 152,870 |
| 2022-07-04 | 2022-06-29 | 37.578 | 4,075 | +0 | 0.00% | 153,130 |
| 2022-06-30 | 2022-06-28 | 37.897 | 4,075 | +0 | 0.00% | 154,430 |
| 2022-06-29 | 2022-06-27 | 37.769 | 4,075 | +0 | 0.00% | 153,910 |
| 2022-06-28 | 2022-06-24 | 37.004 | 4,075 | +0 | 0.00% | 150,790 |
| 2022-06-27 | 2022-06-23 | 36.940 | 4,075 | +0 | 0.00% | 150,530 |
| 2022-06-24 | 2022-06-22 | 36.876 | 4,075 | +0 | 0.00% | 150,270 |
| 2022-06-23 | 2022-06-21 | 37.259 | 4,075 | +0 | 0.00% | 151,830 |
| 2022-06-22 | 2022-06-20 | 36.493 | 4,075 | +0 | 0.00% | 148,710 |
| 2022-06-21 | 2022-06-17 | 35.855 | 4,075 | +0 | 0.00% | 146,110 |
| 2022-06-20 | 2022-06-16 | 36.430 | 4,075 | +0 | 0.00% | 148,450 |
| 2022-06-17 | 2022-06-15 | 37.450 | 4,075 | +0 | 0.00% | 152,610 |
| 2022-06-16 | 2022-06-14 | 37.514 | 4,075 | +0 | 0.00% | 152,870 |
| 2022-06-15 | 2022-06-13 | 37.705 | 4,075 | +0 | 0.00% | 153,650 |
| 2022-06-14 | 2022-06-10 | 38.471 | 4,075 | +0 | 0.00% | 156,770 |
| 2022-06-13 | 2022-06-09 | 38.726 | 4,075 | +0 | 0.00% | 157,810 |
| 2022-06-10 | 2022-06-08 | 38.726 | 4,075 | +0 | 0.00% | 157,810 |
| 2022-06-09 | 2022-06-07 | 39.045 | 4,075 | +0 | 0.00% | 159,110 |
| 2022-06-08 | 2022-06-06 | 39.683 | 4,075 | +0 | 0.00% | 161,709 |
| 2022-06-07 | 2022-06-02 | 43.134 | 4,075 | +0 | 0.00% | 175,771 |
| 2022-06-06 | 2022-06-01 | 44.995 | 4,075 | +163 | 0.00% | 183,354 |
| 2022-06-02 | 2022-05-31 | 44.264 | 3,912 | +0 | 0.00% | 173,160 |
| 2022-06-01 | 2022-05-30 | 44.397 | 3,912 | +0 | 0.00% | 173,680 |
| 2022-05-31 | 2022-05-27 | 43.998 | 3,912 | +0 | 0.00% | 172,120 |
| 2022-05-30 | 2022-05-26 | 43.267 | 3,912 | +0 | 0.00% | 169,260 |
| 2022-05-27 | 2022-05-25 | 43.267 | 3,912 | +0 | 0.00% | 169,260 |
| 2022-05-26 | 2022-05-24 | 43.200 | 3,912 | +0 | 0.00% | 169,000 |
| 2022-05-25 | 2022-05-23 | 43.400 | 3,912 | +0 | 0.00% | 169,780 |
| 2022-05-24 | 2022-05-20 | 43.599 | 3,912 | +0 | 0.00% | 170,560 |
| 2022-05-23 | 2022-05-19 | 42.602 | 3,912 | +0 | 0.00% | 166,660 |
| 2022-05-20 | 2022-05-18 | 43.067 | 3,912 | +0 | 0.00% | 168,480 |
| 2022-05-19 | 2022-05-17 | 42.669 | 3,912 | +0 | 0.00% | 166,920 |
| 2022-05-18 | 2022-05-16 | 42.203 | 3,912 | +0 | 0.00% | 165,100 |
| 2022-05-17 | 2022-05-13 | 42.070 | 3,912 | +0 | 0.00% | 164,580 |
| 2022-05-16 | 2022-05-12 | 41.871 | 3,912 | +0 | 0.00% | 163,800 |
| 2022-05-13 | 2022-05-11 | 41.871 | 3,912 | +0 | 0.00% | 163,800 |
| 2022-05-12 | 2022-05-10 | 41.672 | 3,912 | +0 | 0.00% | 163,020 |
| 2022-05-11 | 2022-05-06 | 42.270 | 3,912 | +0 | 0.00% | 165,360 |
| 2022-05-10 | 2022-05-05 | 42.469 | 3,912 | +0 | 0.00% | 166,140 |
| 2022-05-06 | 2022-05-04 | 42.669 | 3,912 | +0 | 0.00% | 166,920 |
| 2022-05-05 | 2022-05-03 | 42.137 | 3,912 | +0 | 0.00% | 164,840 |
| 2022-05-04 | 2022-04-29 | 42.336 | 3,912 | +0 | 0.00% | 165,620 |
| 2022-05-03 | 2022-04-28 | 42.868 | 3,912 | +0 | 0.00% | 167,700 |
| 2022-04-29 | 2022-04-27 | 42.602 | 3,912 | +0 | 0.00% | 166,660 |
| 2022-04-28 | 2022-04-26 | 43.333 | 3,912 | +0 | 0.00% | 169,520 |
| 2022-04-27 | 2022-04-25 | 43.599 | 3,912 | +0 | 0.00% | 170,560 |
| 2022-04-26 | 2022-04-22 | 43.931 | 3,912 | +0 | 0.00% | 171,860 |
| 2022-04-25 | 2022-04-21 | 44.264 | 3,912 | +0 | 0.00% | 173,160 |
| 2022-04-22 | 2022-04-20 | 43.865 | 3,912 | +0 | 0.00% | 171,600 |
| 2022-04-21 | 2022-04-19 | 44.064 | 3,912 | +0 | 0.00% | 172,380 |
| 2022-04-20 | 2022-04-14 | 44.995 | 3,912 | +0 | 0.00% | 176,020 |
| 2022-04-19 | 2022-04-13 | 44.264 | 3,912 | +0 | 0.00% | 173,160 |
| 2022-04-14 | 2022-04-12 | 43.798 | 3,912 | +0 | 0.00% | 171,340 |
| 2022-04-13 | 2022-04-11 | 44.197 | 3,912 | +0 | 0.00% | 172,900 |
| 2022-04-12 | 2022-04-08 | 44.064 | 3,912 | +0 | 0.00% | 172,380 |
| 2022-04-11 | 2022-04-07 | 43.931 | 3,912 | +0 | 0.00% | 171,860 |
| 2022-04-08 | 2022-04-06 | 44.397 | 3,912 | +0 | 0.00% | 173,680 |
| 2022-04-07 | 2022-04-04 | 43.666 | 3,912 | +0 | 0.00% | 170,820 |
| 2022-04-06 | 2022-04-01 | 43.732 | 3,912 | +0 | 0.00% | 171,080 |
| 2022-04-04 | 2022-03-31 | 43.333 | 3,912 | +0 | 0.00% | 169,520 |
| 2022-04-01 | 2022-03-30 | 44.197 | 3,912 | +0 | 0.00% | 172,900 |
| 2022-03-31 | 2022-03-29 | 43.666 | 3,912 | +0 | 0.00% | 170,820 |
| 2022-03-30 | 2022-03-28 | 44.264 | 3,912 | +0 | 0.00% | 173,160 |
| 2022-03-29 | 2022-03-25 | 44.663 | 3,912 | +0 | 0.00% | 174,720 |
| 2022-03-28 | 2022-03-24 | 43.666 | 3,912 | +0 | 0.00% | 170,820 |
| 2022-03-25 | 2022-03-23 | 44.064 | 3,912 | +0 | 0.00% | 172,380 |
| 2022-03-24 | 2022-03-22 | 44.197 | 3,912 | +0 | 0.00% | 172,900 |
| 2022-03-23 | 2022-03-21 | 44.928 | 3,912 | +0 | 0.00% | 175,760 |
| 2022-03-22 | 2022-03-18 | 45.327 | 3,912 | +0 | 0.00% | 177,320 |
| 2022-03-21 | 2022-03-17 | 44.197 | 3,912 | +0 | 0.00% | 172,900 |
| 2022-03-18 | 2022-03-16 | 40.675 | 3,912 | +0 | 0.00% | 159,120 |
| 2022-03-17 | 2022-03-15 | 40.874 | 3,912 | +0 | 0.00% | 159,900 |
| 2022-03-16 | 2022-03-14 | 41.539 | 3,912 | +0 | 0.00% | 162,500 |
| 2022-03-15 | 2022-03-11 | 41.938 | 3,912 | +0 | 0.00% | 164,060 |
| 2022-03-14 | 2022-03-10 | 42.469 | 3,912 | +0 | 0.00% | 166,140 |
| 2022-03-11 | 2022-03-09 | 41.738 | 3,912 | +0 | 0.00% | 163,280 |
| 2022-03-10 | 2022-03-08 | 42.868 | 3,912 | +0 | 0.00% | 167,700 |
| 2022-03-09 | 2022-03-07 | 42.070 | 3,912 | +0 | 0.00% | 164,580 |
| 2022-03-08 | 2022-03-04 | 42.203 | 3,912 | +0 | 0.00% | 165,100 |
| 2022-03-07 | 2022-03-03 | 42.203 | 3,912 | +0 | 0.00% | 165,100 |
| 2022-03-04 | 2022-03-02 | 42.536 | 3,912 | +0 | 0.00% | 166,400 |
| 2022-03-03 | 2022-03-01 | 42.536 | 3,912 | +0 | 0.00% | 166,400 |
| 2022-03-02 | 2022-02-28 | 43.200 | 3,912 | +0 | 0.00% | 169,000 |
| 2022-03-01 | 2022-02-25 | 43.067 | 3,912 | +0 | 0.00% | 168,480 |
| 2022-02-28 | 2022-02-24 | 43.333 | 3,912 | +0 | 0.00% | 169,520 |
| 2022-02-25 | 2022-02-23 | 44.197 | 3,912 | +0 | 0.00% | 172,900 |
| 2022-02-24 | 2022-02-22 | 44.064 | 3,912 | +0 | 0.00% | 172,380 |
| 2022-02-23 | 2022-02-21 | 44.995 | 3,912 | +0 | 0.00% | 176,020 |
| 2022-02-22 | 2022-02-18 | 45.992 | 3,912 | +0 | 0.00% | 179,920 |
| 2022-02-21 | 2022-02-17 | 45.460 | 3,912 | +0 | 0.00% | 177,840 |
| 2022-02-18 | 2022-02-16 | 45.859 | 3,912 | +0 | 0.00% | 179,400 |
| 2022-02-17 | 2022-02-15 | 46.324 | 3,912 | +0 | 0.00% | 181,220 |
| 2022-02-16 | 2022-02-14 | 46.191 | 3,912 | +0 | 0.00% | 180,700 |
| 2022-02-15 | 2022-02-11 | 46.523 | 3,912 | +0 | 0.00% | 182,000 |
| 2022-02-14 | 2022-02-10 | 46.656 | 3,912 | +0 | 0.00% | 182,520 |
| 2022-02-11 | 2022-02-09 | 46.324 | 3,912 | +0 | 0.00% | 181,220 |
| 2022-02-10 | 2022-02-08 | 46.058 | 3,912 | +0 | 0.00% | 180,180 |
| 2022-02-09 | 2022-02-07 | 46.391 | 3,912 | +0 | 0.00% | 181,480 |
| 2022-02-08 | 2022-02-04 | 46.523 | 3,912 | +0 | 0.00% | 182,000 |
| 2022-02-07 | 2022-01-31 | 45.261 | 3,912 | +0 | 0.00% | 177,060 |
| 2022-02-04 | 2022-01-27 | 45.992 | 3,912 | +0 | 0.00% | 179,920 |
| 2022-01-28 | 2022-01-26 | 46.523 | 3,912 | +0 | 0.00% | 182,000 |
| 2022-01-27 | 2022-01-25 | 45.992 | 3,912 | +0 | 0.00% | 179,920 |
| 2022-01-26 | 2022-01-24 | 46.590 | 3,912 | +0 | 0.00% | 182,260 |
| 2022-01-25 | 2022-01-21 | 46.058 | 3,912 | +0 | 0.00% | 180,180 |
| 2022-01-24 | 2022-01-20 | 44.995 | 3,912 | +0 | 0.00% | 176,020 |
| 2022-01-21 | 2022-01-19 | 44.795 | 3,912 | +0 | 0.00% | 175,240 |
| 2022-01-20 | 2022-01-18 | 44.729 | 3,912 | +0 | 0.00% | 174,980 |
| 2022-01-19 | 2022-01-17 | 44.463 | 3,912 | +0 | 0.00% | 173,940 |
| 2022-01-18 | 2022-01-14 | 44.463 | 3,912 | +0 | 0.00% | 173,940 |
| 2022-01-17 | 2022-01-13 | 44.463 | 3,912 | +0 | 0.00% | 173,940 |
| 2022-01-14 | 2022-01-12 | 44.596 | 3,912 | +0 | 0.00% | 174,460 |
| 2022-01-13 | 2022-01-11 | 44.663 | 3,912 | +0 | 0.00% | 174,720 |
| 2022-01-12 | 2022-01-10 | 43.865 | 3,912 | +0 | 0.00% | 171,600 |
| 2022-01-11 | 2022-01-07 | 43.732 | 3,912 | +0 | 0.00% | 171,080 |
| 2022-01-10 | 2022-01-06 | 43.200 | 3,912 | +0 | 0.00% | 169,000 |
| 2022-01-07 | 2022-01-05 | 43.798 | 3,912 | +0 | 0.00% | 171,340 |
| 2022-01-06 | 2022-01-04 | 44.064 | 3,912 | +0 | 0.00% | 172,380 |
| 2022-01-05 | 2022-01-03 | 44.197 | 3,912 | +0 | 0.00% | 172,900 |
| 2022-01-04 | 2021-12-31 | 44.131 | 3,912 | +0 | 0.00% | 172,640 |
| 2022-01-03 | 2021-12-29 | 44.131 | 3,912 | +0 | 0.00% | 172,640 |
| 2021-12-30 | 2021-12-28 | 44.197 | 3,912 | +0 | 0.00% | 172,900 |
| 2021-12-29 | 2021-12-24 | 44.064 | 3,912 | +0 | 0.00% | 172,380 |
| 2021-12-28 | 2021-12-22 | 43.001 | 3,912 | +0 | 0.00% | 168,220 |
| 2021-12-23 | 2021-12-21 | 43.200 | 3,912 | +0 | 0.00% | 169,000 |
| 2021-12-22 | 2021-12-20 | 42.802 | 3,912 | -752 | 0.00% | 167,440 |
| 2021-10-11 | 2021-10-07 | 43.400 | 4,664 | +752 | 0.00% | 202,416 |
| 2021-09-03 | 2021-09-01 | 47.994 | 3,912 | +55 | 0.00% | 187,753 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,857 | +135 | 0.00% | 201,525 |
| 2021-02-26 | 2021-02-24 | 47.150 | 3,722 | -716 | 0.00% | 175,492 |
| 2021-02-25 | 2021-02-23 | 47.848 | 4,438 | +716 | 0.00% | 212,352 |
| 2020-12-07 | 2020-12-03 | 44.216 | 3,722 | -716 | 0.00% | 164,573 |
| 2020-11-30 | 2020-11-26 | 45.054 | 4,438 | +716 | 0.00% | 199,951 |
| 2020-11-19 | 2020-11-17 | 44.076 | 3,722 | -716 | 0.00% | 164,053 |
| 2020-11-06 | 2020-11-04 | 40.095 | 4,438 | +716 | 0.00% | 177,941 |
| 2020-09-02 | 2020-08-31 | 43.394 | 3,722 | +61 | 0.00% | 161,514 |
| 2020-08-28 | 2020-08-26 | 43.536 | 3,661 | -704 | 0.00% | 159,387 |
| 2020-08-27 | 2020-08-25 | 43.465 | 4,365 | +704 | 0.00% | 189,726 |
| 2020-06-16 | 2020-06-12 | 41.974 | 3,661 | -704 | 0.00% | 153,666 |
| 2020-06-10 | 2020-06-08 | 46.614 | 4,365 | +175 | 0.00% | 203,470 |
| 2020-05-27 | 2020-05-25 | 39.881 | 4,190 | +676 | 0.00% | 167,101 |
| 2020-04-28 | 2020-04-24 | 45.948 | 3,514 | -676 | 0.00% | 161,462 |
| 2020-04-14 | 2020-04-08 | 47.058 | 4,190 | +676 | 0.00% | 197,173 |
| 2020-03-23 | 2020-03-19 | 44.912 | 3,514 | +676 | 0.00% | 157,822 |
| 2020-03-18 | 2020-03-16 | 49.648 | 2,838 | -676 | 0.00% | 140,900 |
| 2020-03-17 | 2020-03-13 | 49.796 | 3,514 | +676 | 0.00% | 174,982 |
| 2020-02-05 | 2020-02-03 | 51.793 | 2,838 | +676 | 0.00% | 146,990 |
| 2019-09-03 | 2019-08-30 | 54.772 | 2,162 | +30 | 0.00% | 118,417 |
| 2019-08-15 | 2019-08-13 | 54.547 | 2,132 | -667 | 0.00% | 116,293 |
| 2019-08-08 | 2019-08-06 | 57.173 | 2,799 | -133 | 0.00% | 160,026 |
| 2019-08-07 | 2019-08-05 | 57.698 | 2,932 | +66 | 0.00% | 169,170 |
| 2019-06-21 | 2019-06-19 | 62.275 | 2,866 | -1,466 | 0.00% | 178,479 |
| 2019-06-17 | 2019-06-13 | 61.674 | 4,332 | +334 | 0.00% | 267,174 |
| 2019-06-04 | 2019-05-31 | 60.774 | 3,998 | +666 | 0.00% | 242,975 |
| 2019-05-30 | 2019-05-28 | 83.345 | 3,332 | +383 | 0.00% | 277,707 |
| 2018-09-06 | 2018-09-04 | 70.807 | 2,949 | +590 | 0.00% | 208,811 |
| 2018-09-05 | 2018-09-03 | 70.550 | 2,359 | +29 | 0.00% | 166,427 |
| 2018-08-17 | 2018-08-15 | 70.979 | 2,330 | +1,165 | 0.00% | 165,381 |
| 2018-07-04 | 2018-06-29 | 71.237 | 1,165 | +582 | 0.00% | 82,991 |
| 2018-06-21 | 2018-06-19 | 73.983 | 583 | +59 | 0.00% | 43,132 |
| 2018-06-07 | 2018-06-05 | 80.592 | 524 | -59 | 0.00% | 42,230 |
| 2018-06-05 | 2018-06-01 | 100.537 | 583 | +66 | 0.00% | 58,613 |
| 2017-12-22 | 2017-12-20 | 97.830 | 517 | -1,035 | 0.00% | 50,578 |
| 2017-12-11 | 2017-12-07 | 93.480 | 1,552 | +518 | 0.00% | 145,081 |
| 2017-12-07 | 2017-12-05 | 94.737 | 1,034 | +517 | 0.00% | 97,958 |
| 2017-11-13 | 2017-11-09 | 102.857 | 517 | -13,163 | 0.00% | 53,177 |
| 2017-10-18 | 2017-10-16 | 103.051 | 13,680 | -52 | 0.00% | 1,409,733 |
| 2017-10-13 | 2017-10-11 | 101.601 | 13,732 | +52 | 0.00% | 1,395,180 |
| 2017-10-06 | 2017-10-03 | 101.311 | 13,680 | -52 | 0.00% | 1,385,929 |
| 2017-09-04 | 2017-08-31 | 94.703 | 13,732 | +135 | 0.00% | 1,300,458 |
| 2017-08-11 | 2017-08-09 | 93.141 | 13,597 | +6,598 | 0.00% | 1,266,434 |
| 2017-06-21 | 2017-06-19 | 87.673 | 6,999 | +636 | 0.00% | 613,625 |
| 2017-06-07 | 2017-06-05 | 113.487 | 6,363 | +703 | 0.00% | 722,116 |
| 2017-05-18 | 2017-05-16 | 110.194 | 5,660 | -455 | 0.00% | 623,698 |
| 2017-05-12 | 2017-05-10 | 108.767 | 6,115 | -456 | 0.00% | 665,111 |
| 2017-04-12 | 2017-04-10 | 108.877 | 6,571 | -456 | 0.00% | 715,430 |
| 2017-04-06 | 2017-04-03 | 106.792 | 7,027 | -455 | 0.00% | 750,425 |
| 2017-03-27 | 2017-03-23 | 107.340 | 7,482 | +455 | 0.00% | 803,121 |
| 2017-03-24 | 2017-03-22 | 105.475 | 7,027 | -911 | 0.00% | 741,170 |
| 2016-09-19 | 2016-09-14 | 99.658 | 7,938 | +2,734 | 0.00% | 791,081 |
| 2016-09-05 | 2016-09-01 | 100.811 | 5,204 | +48 | 0.00% | 524,619 |
| 2016-06-23 | 2016-06-21 | 91.505 | 5,156 | +468 | 0.00% | 471,800 |
| 2016-06-06 | 2016-06-02 | 118.253 | 4,688 | +521 | 0.00% | 554,371 |
| 2015-11-19 | 2015-11-17 | 119.375 | 4,167 | -803 | 0.00% | 497,434 |
| 2015-09-02 | 2015-08-31 | 119.984 | 4,970 | +41 | 0.00% | 596,323 |
| 2015-07-09 | 2015-07-07 | 128.779 | 4,929 | +448 | 0.00% | 634,752 |
| 2015-07-02 | 2015-06-29 | 131.418 | 4,481 | -796 | 0.00% | 588,882 |
| 2015-06-30 | 2015-06-26 | 134.056 | 5,277 | +796 | 0.00% | 707,413 |
| 2015-06-04 | 2015-06-02 | 175.831 | 4,481 | +456 | 0.00% | 787,899 |
| 2015-06-01 | 2015-05-28 | 174.852 | 4,025 | +715 | 0.00% | 703,779 |
| 2015-05-27 | 2015-05-22 | 179.748 | 3,310 | -715 | 0.00% | 594,965 |
| 2015-05-11 | 2015-05-07 | 172.754 | 4,025 | +1,073 | 0.00% | 695,333 |
| 2015-05-06 | 2015-05-04 | 180.727 | 2,952 | -358 | 0.00% | 533,506 |
| 2015-05-05 | 2015-04-30 | 174.292 | 3,310 | -715 | 0.00% | 576,908 |
| 2014-12-08 | 2014-12-04 | 145.477 | 4,025 | +715 | 0.00% | 585,544 |
| 2014-11-11 | 2014-11-07 | 140.301 | 3,310 | +715 | 0.00% | 464,397 |
| 2014-10-03 | 2014-09-29 | 143.379 | 2,595 | -39 | 0.00% | 372,067 |
| 2014-09-29 | 2014-09-25 | 147.715 | 2,634 | +39 | 0.00% | 389,081 |
| 2014-09-26 | 2014-09-24 | 148.694 | 2,595 | +715 | 0.00% | 385,861 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,880 | +11 | 0.00% | 290,248 |
| 2014-09-05 | 2014-09-03 | 154.810 | 1,869 | -710 | 0.00% | 289,339 |
| 2014-07-28 | 2014-07-24 | 133.558 | 2,579 | -391 | 0.00% | 344,447 |
| 2014-07-24 | 2014-07-22 | 130.462 | 2,970 | +391 | 0.00% | 387,473 |
| 2014-07-18 | 2014-07-16 | 130.321 | 2,579 | +234 | 0.00% | 336,099 |
| 2014-06-11 | 2014-06-09 | 165.807 | 2,345 | +243 | 0.00% | 388,818 |
| 2014-01-21 | 2014-01-17 | 141.156 | 2,102 | -2,802 | 0.00% | 296,710 |
| 2013-09-04 | 2013-09-02 | 148.763 | 4,904 | +33 | 0.00% | 729,535 |
| 2013-07-15 | 2013-07-11 | 152.716 | 4,871 | +443 | 0.00% | 743,878 |
| 2013-06-05 | 2013-06-03 | 193.205 | 4,428 | +457 | 0.00% | 855,514 |
| 2013-03-18 | 2013-03-14 | 174.696 | 3,971 | +567 | 0.00% | 693,717 |
| 2013-02-08 | 2013-02-06 | 189.504 | 3,404 | +568 | 0.00% | 645,070 |
| 2013-01-16 | 2013-01-14 | 203.959 | 2,836 | +567 | 0.00% | 578,427 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,269 | +15 | 0.00% | 384,089 |
| 2012-06-13 | 2012-06-11 | 148.011 | 2,254 | +38 | 0.00% | 333,618 |
| 2012-01-19 | 2012-01-17 | 150.178 | 2,216 | +2,216 | 0.00% | 332,793 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy