History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 -1,389
2023-11-17 2023-11-15 26.084 1,389 -12,335 0.00% 36,230
2023-10-04 2023-09-29 23.939 13,724 -5,766 0.00% 328,540
2023-09-04 2023-08-30 26.051 19,490 +452 0.00% 507,725
2023-06-07 2023-06-05 31.103 19,038 +986 0.00% 592,143
2022-12-12 2022-12-08 32.543 18,052 -1,597 0.00% 587,459
2022-12-05 2022-12-01 30.790 19,649 +1,597 0.00% 604,999
2022-09-30 2022-09-28 27.724 18,052 +1,287 0.00% 500,470
2022-09-05 2022-09-01 33.431 16,765 +320 0.00% 560,469
2022-06-06 2022-06-01 44.995 16,445 +659 0.00% 739,940
2021-09-03 2021-09-01 47.994 15,786 +221 0.00% 757,635
2021-06-03 2021-06-01 52.249 15,565 +545 0.00% 813,258
2021-02-25 2021-02-23 47.848 15,020 -1,432 0.00% 718,684
2020-09-02 2020-08-31 43.394 16,452 +271 0.00% 713,924
2020-06-10 2020-06-08 46.614 16,181 +649 0.00% 754,262
2020-03-24 2020-03-20 44.394 15,532 +1,352 0.00% 689,533
2020-02-04 2020-01-31 52.089 14,180 -676 0.00% 738,628
2020-02-03 2020-01-30 52.459 14,856 +676 0.00% 779,336
2020-01-30 2020-01-24 54.827 14,180 +1,351 0.00% 777,447
2019-09-03 2019-08-30 54.772 12,829 +178 0.00% 702,667
2019-08-20 2019-08-16 57.398 12,651 -1,333 0.00% 726,140
2019-08-16 2019-08-14 54.096 13,984 +1,333 0.00% 756,485
2019-06-17 2019-06-13 61.674 12,651 +1,150 0.00% 780,244
2019-05-30 2019-05-28 83.345 11,501 +1,323 0.00% 958,556
2019-05-14 2019-05-09 79.360 10,178 -1,179 0.00% 807,731
2019-05-08 2019-05-06 79.869 11,357 +1,179 0.00% 907,074
2019-04-23 2019-04-17 84.363 10,178 +2,949 0.00% 858,646
2019-04-08 2019-04-03 84.702 7,229 -1,180 0.00% 612,311
2019-04-04 2019-04-02 84.617 8,409 +1,180 0.00% 711,547
2019-03-25 2019-03-21 80.039 7,229 -590 0.00% 578,600
2019-03-18 2019-03-14 75.630 7,819 +4,128 0.00% 591,350
2019-03-08 2019-03-06 76.139 3,691 +590 0.00% 281,027
2019-02-25 2019-02-21 76.139 3,101 -4,718 0.00% 236,106
2019-02-20 2019-02-18 76.139 7,819 +4,718 0.00% 595,328
2018-10-18 2018-10-15 62.403 3,101 +589 0.00% 193,512
2018-09-05 2018-09-03 70.550 2,512 +31 0.00% 177,221
2018-06-28 2018-06-26 72.781 2,481 -58 0.00% 180,571
2018-06-21 2018-06-19 73.983 2,539 +283 0.00% 187,843
2018-06-07 2018-06-05 80.592 2,256 -582 0.00% 181,815
2018-06-05 2018-06-01 100.537 2,838 +318 0.00% 285,325
2018-05-23 2018-05-18 98.314 2,520 +517 0.00% 247,751
2018-05-21 2018-05-17 97.637 2,003 -517 0.00% 195,567
2018-05-09 2018-05-07 95.027 2,520 +517 0.00% 239,468
2018-04-27 2018-04-25 95.317 2,003 -5,172 0.00% 190,920
2017-12-20 2017-12-18 96.960 7,175 -10,344 0.00% 695,691
2017-12-12 2017-12-08 93.287 17,519 -8,793 0.00% 1,634,294
2017-10-25 2017-10-23 100.247 26,312 -5,172 0.00% 2,637,705
2017-10-24 2017-10-20 101.504 31,484 +4,655 0.00% 3,195,750
2017-10-12 2017-10-10 106.821 26,829 +5,689 0.00% 2,865,896
2017-09-06 2017-09-04 93.480 21,140 -10,344 0.00% 1,976,173
2017-09-04 2017-08-31 94.703 31,484 +310 0.00% 2,981,622
2017-08-08 2017-08-04 91.774 31,174 +10,242 0.00% 2,860,957
2017-07-07 2017-07-05 85.525 20,932 -563 0.00% 1,790,217
2017-06-21 2017-06-19 87.673 21,495 +1,256 0.00% 1,884,537
2017-06-20 2017-06-16 87.087 20,239 +512 0.00% 1,762,564
2017-06-16 2017-06-14 88.942 19,727 +7,682 0.00% 1,754,569
2017-06-09 2017-06-07 91.286 12,045 -512 0.00% 1,099,536
2017-06-08 2017-06-06 115.352 12,557 +10,242 0.00% 1,448,481
2017-06-07 2017-06-05 113.487 2,315 +256 0.00% 262,722
2017-04-26 2017-04-24 107.231 2,059 +455 0.00% 220,788
2016-12-05 2016-12-01 94.280 1,604 -2,756 0.00% 151,224
2016-09-05 2016-09-01 100.811 4,360 -2,721 0.00% 439,535
2016-08-24 2016-08-22 102.362 7,081 -3,183 0.00% 724,823
2016-08-22 2016-08-18 102.583 10,264 -547 0.00% 1,052,914
2016-08-12 2016-08-10 103.469 10,811 -451 0.00% 1,118,608
2016-08-05 2016-08-03 100.478 11,262 +451 0.00% 1,131,587
2016-07-05 2016-06-30 96.490 10,811 -13,540 0.00% 1,043,156
2016-07-04 2016-06-29 94.164 24,351 -17,151 0.00% 2,292,983
2016-06-29 2016-06-27 91.284 41,502 +9,027 0.00% 3,788,448
2016-06-24 2016-06-22 92.613 32,475 -22,567 0.00% 3,007,603
2016-06-23 2016-06-21 91.505 55,042 +3,239 0.00% 5,036,622
2016-06-14 2016-06-10 94.275 51,803 -902 0.00% 4,883,707
2016-06-13 2016-06-08 94.496 52,705 +18,053 0.00% 4,980,420
2016-06-10 2016-06-07 94.164 34,652 +2,257 0.00% 3,262,965
2016-06-07 2016-06-03 120.870 32,395 +4,513 0.00% 3,915,580
2016-06-06 2016-06-02 118.253 27,882 +3,094 0.00% 3,297,134
2016-05-27 2016-05-25 113.767 24,788 -8,025 0.00% 2,820,062
2016-05-25 2016-05-23 110.777 32,813 +5,216 0.00% 3,634,914
2016-05-24 2016-05-20 111.774 27,597 +2,809 0.00% 3,084,613
2016-05-16 2016-05-12 112.646 24,788 +8,025 0.00% 2,792,263
2016-04-05 2016-03-31 118.752 16,763 +8,026 0.00% 1,990,632
2016-03-24 2016-03-22 115.761 8,737 +401 0.00% 1,011,404
2016-02-01 2016-01-28 106.540 8,336 -16,050 0.00% 888,117
2016-01-22 2016-01-20 100.060 24,386 +16,050 0.00% 2,440,071
2015-10-26 2015-10-22 124.359 8,336 -4,013 0.00% 1,036,656
2015-10-23 2015-10-20 123.611 12,349 -8,025 0.00% 1,526,476
2015-10-14 2015-10-12 120.621 20,374 -4,012 0.00% 2,457,526
2015-10-06 2015-10-02 116.509 24,386 -8,026 0.00% 2,841,179
2015-09-25 2015-09-23 118.378 32,412 +8,026 0.00% 3,836,859
2015-09-17 2015-09-15 119.998 24,386 +8,025 0.00% 2,926,263
2015-09-14 2015-09-10 125.480 16,361 -8,025 0.00% 2,052,985
2015-09-11 2015-09-09 127.848 24,386 -12,038 0.00% 3,117,700
2015-09-10 2015-09-08 119.375 36,424 +8,025 0.00% 4,348,101
2015-09-02 2015-08-31 119.984 28,399 +233 0.00% 3,407,439
2015-08-31 2015-08-27 122.623 28,166 -39,797 0.00% 3,453,796
2015-08-28 2015-08-26 115.964 67,963 +19,898 0.01% 7,881,265
2015-08-20 2015-08-18 118.979 48,065 +19,899 0.00% 5,718,743
2015-08-18 2015-08-14 121.366 28,166 +19,898 0.00% 3,418,409
2015-07-09 2015-07-07 128.779 8,268 +752 0.00% 1,064,746
2015-06-05 2015-06-03 177.090 7,516 +1,989 0.00% 1,331,008
2015-06-04 2015-06-02 175.831 5,527 +563 0.00% 971,818
2015-06-01 2015-05-28 174.852 4,964 +715 0.00% 867,965
2015-04-02 2015-03-31 152.331 4,249 -17,872 0.00% 647,254
2015-03-27 2015-03-25 151.352 22,121 -17,873 0.00% 3,348,052
2015-03-13 2015-03-11 144.358 39,994 +7,149 0.00% 5,773,441
2015-03-09 2015-03-05 145.197 32,845 +10,724 0.00% 4,768,994
2015-03-05 2015-03-03 148.834 22,121 +17,872 0.00% 3,292,354
2015-01-28 2015-01-26 156.667 4,249 -17,872 0.00% 665,679
2015-01-27 2015-01-23 153.590 22,121 -7,149 0.00% 3,397,561
2015-01-22 2015-01-20 148.834 29,270 +1,787 0.00% 4,356,368
2015-01-20 2015-01-16 151.212 27,483 -1,787 0.00% 4,155,756
2015-01-12 2015-01-08 148.834 29,270 +7,149 0.00% 4,356,368
2015-01-05 2014-12-31 151.911 22,121 -2,502 0.00% 3,360,429
2015-01-02 2014-12-29 150.652 24,623 -1,073 0.00% 3,709,513
2014-12-23 2014-12-19 144.917 25,696 -715 0.00% 3,723,792
2014-12-18 2014-12-16 141.560 26,411 +715 0.00% 3,738,742
2014-11-12 2014-11-10 144.358 25,696 -715 0.00% 3,709,415
2014-11-11 2014-11-07 140.301 26,411 +715 0.00% 3,705,493
2014-11-05 2014-11-03 146.456 25,696 +1,808 0.00% 3,763,331
2014-10-17 2014-10-15 146.316 23,888 -358 0.00% 3,495,197
2014-10-14 2014-10-10 140.721 24,246 +21,805 0.00% 3,411,916
2014-09-10 2014-09-05 154.387 2,441 +14 0.00% 376,859
2014-08-18 2014-08-14 140.032 2,427 -17,763 0.00% 339,858
2014-08-15 2014-08-13 140.032 20,190 -1,492 0.00% 2,827,251
2014-08-01 2014-07-30 137.358 21,682 -3,553 0.00% 2,978,202
2014-07-28 2014-07-24 133.558 25,235 +355 0.00% 3,370,346
2014-07-21 2014-07-17 130.603 24,880 -355 0.00% 3,249,401
2014-07-18 2014-07-16 130.321 25,235 +614 0.00% 3,288,663
2014-07-15 2014-07-11 127.366 24,621 +356 0.00% 3,135,879
2014-07-14 2014-07-10 127.647 24,265 +355 0.00% 3,097,366
2014-07-11 2014-07-09 127.085 23,910 +7,105 0.00% 3,038,592
2014-07-07 2014-07-03 130.603 16,805 +7,106 0.00% 2,194,783
2014-06-11 2014-06-09 165.807 9,699 +1,006 0.00% 1,608,163
2014-01-29 2014-01-27 133.619 8,693 -637 0.00% 1,161,551
2013-10-08 2013-10-04 149.949 9,330 +637 0.00% 1,399,021
2013-09-04 2013-09-02 148.763 8,693 +59 0.00% 1,293,199
2013-07-15 2013-07-11 152.716 8,634 +727 0.00% 1,318,546
2013-06-11 2013-06-07 146.550 7,907 +633 0.00% 1,158,771
2013-06-05 2013-06-03 193.205 7,274 +750 0.00% 1,405,376
2013-05-31 2013-05-29 197.965 6,524 +5,673 0.00% 1,291,524
2013-02-15 2013-02-08 192.324 851 -284 0.00% 163,668
2013-02-14 2013-02-07 188.270 1,135 +284 0.00% 213,686
2013-01-17 2013-01-15 206.427 851 -2,836 0.00% 175,669
2012-10-29 2012-10-25 201.491 3,687 +2,836 0.00% 742,896
2012-09-04 2012-08-31 169.277 851 +6 0.00% 144,054
2012-06-13 2012-06-11 148.011 845 +14 0.00% 125,070
2011-09-07 2011-09-05 156.861 831 +6 0.00% 130,352
2011-04-21 2011-04-19 197.949 825 -816 0.00% 163,308
2011-04-18 2011-04-14 206.235 1,641 +826 0.00% 338,432
2011-04-12 2011-04-08 207.892 815 -271 0.00% 169,432
2011-04-08 2011-04-06 205.683 1,086 -272 0.00% 223,372
2011-04-04 2011-03-31 198.501 1,358 -5,430 0.00% 269,565
2011-03-17 2011-03-15 171.985 6,788 +2,715 0.00% 1,167,437
2011-03-03 2011-03-01 190.031 4,073 -272 0.00% 773,996
2011-02-24 2011-02-22 177.325 4,345 +272 0.00% 770,479
2011-02-15 2011-02-11 183.218 4,073 +2,715 0.00% 746,246
2011-01-31 2011-01-27 200.527 1,358 +272 0.00% 272,316
2011-01-24 2011-01-20 203.657 1,086 +271 0.00% 221,172
2010-09-28 2010-09-24 196.292 815 -2,715 0.00% 159,978
2010-09-27 2010-09-22 193.898 3,530 +2,715 0.00% 684,460
2010-09-08 2010-09-06 182.670 815 +5 0.00% 148,876
2010-06-22 2010-06-18 171.184 810 -2,699 0.00% 138,659
2010-06-21 2010-06-17 173.036 3,509 +2,699 0.00% 607,184
2010-05-20 2010-05-18 167.478 810 -5,397 0.00% 135,657
2010-05-07 2010-05-05 174.518 6,207 +2,698 0.00% 1,083,236
2010-04-28 2010-04-26 194.712 3,509 +2,699 0.00% 683,245
2010-04-16 2010-04-14 207.339 810 +14 0.00% 167,945
2009-11-25 2009-11-23 210.199 796 +5 0.00% 167,318
2009-10-09 2009-10-07 186.886 791 -264 0.00% 147,827
2009-09-29 2009-09-25 188.592 1,055 +264 0.00% 198,964
2009-04-16 2009-04-14 134.784 791 +6 0.00% 106,614
2009-04-06 2009-04-02 124.078 785 -546 0.00% 97,401
2008-12-12 2008-12-10 113.180 1,331 -262 0.00% 150,643
2008-11-28 2008-11-26 102.924 1,593 +43 0.00% 163,958
2008-10-31 2008-10-29 102.139 1,550 -5,091 0.00% 158,315
2008-10-28 2008-10-24 102.139 6,641 +4,350 0.00% 678,303
2008-10-27 2008-10-23 106.067 2,291 -4,350 0.00% 243,000
2008-10-16 2008-10-14 117.852 6,641 -5,091 0.00% 782,657
2008-10-14 2008-10-10 94.282 11,732 +5,091 0.00% 1,106,115
2008-10-03 2008-09-30 133.566 6,641 +5,091 0.00% 887,011
2008-09-23 2008-09-19 151.244 1,550 -255 0.00% 234,428
2008-07-21 2008-07-17 177.564 1,805 -254 0.00% 320,503
2008-07-18 2008-07-16 174.814 2,059 -2,546 0.00% 359,943
2008-05-22 2008-05-20 222.741 4,605 +255 0.00% 1,025,722
2008-05-21 2008-05-19 227.259 4,350 +509 0.00% 988,575
2008-05-19 2008-05-15 227.651 3,841 +2,036 0.00% 874,409
2008-04-17 2008-04-15 223.939 1,805 +13 0.00% 404,210
2008-03-31 2008-03-27 219.983 1,792 -253 0.00% 394,209
2008-03-26 2008-03-20 202.969 2,045 +253 0.00% 415,073
2008-02-04 2008-01-31 263.900 1,792 +253 0.00% 472,909
2008-01-04 2008-01-02 291.002 1,539 +253 0.00% 447,852
2007-12-28 2007-12-24 291.398 1,286 +758 0.00% 374,737
2007-12-17 2007-12-13 286.848 528 +528 0.00% 151,456
2007-12-06 2007-12-04 286.452 0 -1,264
2007-12-05 2007-12-03 281.704 1,264 +1,264 0.00% 356,074
2007-12-04 2007-11-30 271.615 0 -253
2007-11-27 2007-11-23 236.600 253 +253 0.00% 59,860
2007-09-18 2007-09-14 252.634 0 -250
2007-09-14 2007-09-12 235.818 250 -250 0.00% 58,955
2007-09-06 2007-09-04 221.004 500 -249 0.00% 110,502
2007-09-05 2007-09-03 219.603 749 -250 0.00% 164,483
2007-08-30 2007-08-28 214.398 999 +250 0.00% 214,184
2007-08-23 2007-08-21 202.187 749 -75 0.00% 151,438
2007-08-22 2007-08-20 200.786 824 +75 0.00% 165,447
2007-07-10 2007-07-06 219.203 749 +249 0.00% 164,183
2007-07-05 2007-07-03 213.197 500 -499 0.00% 106,599
2007-06-26 2007-06-22 223.206 999 0.00% 222,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top