History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 123,561 | +0 | 0.00% | 3,378,158 |
| 2025-10-13 | 2025-10-09 | 27.240 | 123,561 | +0 | 0.00% | 3,365,802 |
| 2025-10-10 | 2025-10-08 | 27.100 | 123,561 | +0 | 0.00% | 3,348,503 |
| 2025-10-09 | 2025-10-06 | 27.160 | 123,561 | +0 | 0.00% | 3,355,917 |
| 2025-10-08 | 2025-10-03 | 27.460 | 123,561 | -2,000 | 0.00% | 3,392,985 |
| 2025-10-06 | 2025-10-02 | 27.500 | 125,561 | -1,000 | 0.00% | 3,452,928 |
| 2025-09-25 | 2025-09-23 | 27.300 | 126,561 | +4,000 | 0.00% | 3,455,115 |
| 2025-09-03 | 2025-09-01 | 27.690 | 122,561 | +2,256 | 0.00% | 3,393,684 |
| 2025-08-04 | 2025-07-31 | 28.016 | 120,305 | -9,816 | 0.00% | 3,370,435 |
| 2025-07-30 | 2025-07-28 | 28.372 | 130,121 | -2,944 | 0.00% | 3,691,834 |
| 2025-07-28 | 2025-07-24 | 27.710 | 133,065 | +1,963 | 0.00% | 3,687,248 |
| 2025-07-18 | 2025-07-16 | 26.844 | 131,102 | -3,927 | 0.00% | 3,519,326 |
| 2025-07-17 | 2025-07-15 | 27.048 | 135,029 | -4,908 | 0.00% | 3,652,256 |
| 2025-07-15 | 2025-07-11 | 26.488 | 139,937 | -3,926 | 0.00% | 3,706,598 |
| 2025-07-14 | 2025-07-10 | 26.284 | 143,863 | +22,577 | 0.00% | 3,781,277 |
| 2025-07-11 | 2025-07-09 | 26.386 | 121,286 | +17,668 | 0.00% | 3,200,222 |
| 2025-06-24 | 2025-06-20 | 27.557 | 103,618 | -1,963 | 0.00% | 2,855,434 |
| 2025-06-23 | 2025-06-19 | 27.201 | 105,581 | -5,889 | 0.00% | 2,871,882 |
| 2025-06-20 | 2025-06-18 | 27.099 | 111,470 | +5,889 | 0.00% | 3,020,712 |
| 2025-06-09 | 2025-06-05 | 24.756 | 105,581 | -1,963 | 0.00% | 2,613,736 |
| 2025-06-06 | 2025-06-04 | 26.409 | 107,544 | +1,963 | 0.00% | 2,840,114 |
| 2025-06-05 | 2025-06-03 | 26.732 | 105,581 | +5,591 | 0.00% | 2,822,346 |
| 2025-05-06 | 2025-04-30 | 23.666 | 99,990 | -930 | 0.00% | 2,366,341 |
| 2025-04-24 | 2025-04-22 | 22.805 | 100,920 | -929 | 0.00% | 2,301,502 |
| 2025-04-11 | 2025-04-09 | 21.385 | 101,849 | +929 | 0.00% | 2,178,067 |
| 2025-03-17 | 2025-03-13 | 24.419 | 100,920 | -13,944 | 0.00% | 2,464,344 |
| 2025-03-13 | 2025-03-11 | 24.957 | 114,864 | +14,874 | 0.00% | 2,866,620 |
| 2025-01-06 | 2025-01-02 | 24.903 | 99,990 | +32,388 | 0.00% | 2,490,037 |
| 2024-10-09 | 2024-10-07 | 28.453 | 67,602 | +9,296 | 0.00% | 1,923,461 |
| 2024-09-03 | 2024-08-30 | 26.700 | 58,306 | +1,222 | 0.00% | 1,556,751 |
| 2024-06-05 | 2024-06-03 | 28.692 | 57,084 | +2,980 | 0.00% | 1,637,859 |
| 2024-04-15 | 2024-04-11 | 27.417 | 54,104 | -14,718 | 0.00% | 1,483,363 |
| 2024-03-26 | 2024-03-22 | 27.301 | 68,822 | -17,252 | 0.00% | 1,878,907 |
| 2024-03-22 | 2024-03-20 | 25.504 | 86,074 | -863 | 0.00% | 2,195,238 |
| 2024-03-15 | 2024-03-13 | 27.301 | 86,937 | +17,252 | 0.00% | 2,373,464 |
| 2024-02-28 | 2024-02-26 | 25.562 | 69,685 | -3,450 | 0.00% | 1,781,291 |
| 2024-02-26 | 2024-02-22 | 25.562 | 73,135 | +2,501 | 0.00% | 1,869,480 |
| 2024-02-07 | 2024-02-05 | 23.649 | 70,634 | -1,035 | 0.00% | 1,670,440 |
| 2024-01-31 | 2024-01-29 | 24.982 | 71,669 | -1,725 | 0.00% | 1,790,464 |
| 2024-01-30 | 2024-01-26 | 24.461 | 73,394 | +863 | 0.00% | 1,795,271 |
| 2024-01-26 | 2024-01-24 | 24.577 | 72,531 | +862 | 0.00% | 1,782,570 |
| 2024-01-25 | 2024-01-23 | 23.881 | 71,669 | +863 | 0.00% | 1,711,534 |
| 2024-01-17 | 2024-01-15 | 26.200 | 70,806 | -863 | 0.00% | 1,855,092 |
| 2024-01-15 | 2024-01-11 | 26.258 | 71,669 | +863 | 0.00% | 1,881,857 |
| 2023-12-05 | 2023-12-01 | 24.635 | 70,806 | -949 | 0.00% | 1,744,279 |
| 2023-09-04 | 2023-08-30 | 26.051 | 71,755 | +1,665 | 0.00% | 1,869,256 |
| 2023-08-01 | 2023-07-28 | 28.721 | 70,090 | -8,426 | 0.00% | 2,013,046 |
| 2023-07-28 | 2023-07-26 | 27.771 | 78,516 | +8,426 | 0.00% | 2,180,501 |
| 2023-06-07 | 2023-06-05 | 31.103 | 70,090 | +3,630 | 0.00% | 2,180,025 |
| 2023-05-09 | 2023-05-05 | 35.734 | 66,460 | -7,990 | 0.00% | 2,374,900 |
| 2022-11-10 | 2022-11-08 | 26.722 | 74,450 | -799 | 0.00% | 1,989,489 |
| 2022-11-09 | 2022-11-07 | 26.410 | 75,249 | -799 | 0.00% | 1,987,294 |
| 2022-11-07 | 2022-11-03 | 24.933 | 76,048 | -798 | 0.00% | 1,896,077 |
| 2022-11-03 | 2022-11-01 | 24.257 | 76,846 | +798 | 0.00% | 1,864,035 |
| 2022-11-02 | 2022-10-31 | 24.056 | 76,048 | +1,598 | 0.00% | 1,829,448 |
| 2022-10-13 | 2022-10-11 | 27.411 | 74,450 | -1,598 | 0.00% | 2,040,740 |
| 2022-10-12 | 2022-10-10 | 27.035 | 76,048 | +1,598 | 0.00% | 2,055,988 |
| 2022-10-10 | 2022-10-06 | 28.537 | 74,450 | -799 | 0.00% | 2,124,606 |
| 2022-10-07 | 2022-10-05 | 28.412 | 75,249 | +799 | 0.00% | 2,137,989 |
| 2022-09-05 | 2022-09-01 | 33.431 | 74,450 | +1,421 | 0.00% | 2,488,932 |
| 2022-08-22 | 2022-08-18 | 35.855 | 73,029 | -1,567 | 0.00% | 2,618,477 |
| 2022-08-15 | 2022-08-11 | 35.919 | 74,596 | +1,567 | 0.00% | 2,679,422 |
| 2022-07-04 | 2022-06-29 | 37.578 | 73,029 | -5,690 | 0.00% | 2,744,276 |
| 2022-06-22 | 2022-06-20 | 36.493 | 78,719 | -31,348 | 0.00% | 2,872,716 |
| 2022-06-21 | 2022-06-17 | 35.855 | 110,067 | +31,348 | 0.00% | 3,946,486 |
| 2022-06-06 | 2022-06-01 | 44.995 | 78,719 | +3,154 | 0.00% | 3,541,947 |
| 2022-03-17 | 2022-03-15 | 40.874 | 75,565 | -1,505 | 0.00% | 3,088,656 |
| 2022-02-25 | 2022-02-23 | 44.197 | 77,070 | -4,513 | 0.00% | 3,406,283 |
| 2022-02-16 | 2022-02-14 | 46.191 | 81,583 | -7,523 | 0.00% | 3,768,411 |
| 2022-02-07 | 2022-01-31 | 45.261 | 89,106 | -4,514 | 0.00% | 4,032,996 |
| 2022-02-04 | 2022-01-27 | 45.992 | 93,620 | -3,762 | 0.00% | 4,305,747 |
| 2022-01-27 | 2022-01-25 | 45.992 | 97,382 | +752 | 0.00% | 4,478,768 |
| 2022-01-26 | 2022-01-24 | 46.590 | 96,630 | +1,505 | 0.00% | 4,501,982 |
| 2022-01-25 | 2022-01-21 | 46.058 | 95,125 | +752 | 0.00% | 4,381,287 |
| 2022-01-24 | 2022-01-20 | 44.995 | 94,373 | +3,762 | 0.00% | 4,246,295 |
| 2022-01-19 | 2022-01-17 | 44.463 | 90,611 | -107,167 | 0.00% | 4,028,847 |
| 2022-01-14 | 2022-01-12 | 44.596 | 197,778 | +2,257 | 0.01% | 8,820,115 |
| 2021-12-14 | 2021-12-10 | 44.729 | 195,521 | +1,504 | 0.01% | 8,745,452 |
| 2021-12-03 | 2021-12-01 | 42.868 | 194,017 | -75,231 | 0.01% | 8,317,126 |
| 2021-12-02 | 2021-11-30 | 42.403 | 269,248 | +75,231 | 0.01% | 11,416,867 |
| 2021-11-30 | 2021-11-26 | 43.931 | 194,017 | +86,328 | 0.01% | 8,523,442 |
| 2021-11-18 | 2021-11-16 | 44.530 | 107,689 | +753 | 0.00% | 4,795,346 |
| 2021-11-16 | 2021-11-12 | 44.596 | 106,936 | -6,771 | 0.00% | 4,768,922 |
| 2021-11-15 | 2021-11-11 | 45.061 | 113,707 | -752 | 0.00% | 5,123,782 |
| 2021-11-11 | 2021-11-09 | 44.330 | 114,459 | +752 | 0.00% | 5,073,989 |
| 2021-11-10 | 2021-11-08 | 44.264 | 113,707 | +752 | 0.00% | 5,033,096 |
| 2021-11-01 | 2021-10-28 | 42.868 | 112,955 | -7,523 | 0.00% | 4,842,158 |
| 2021-10-26 | 2021-10-22 | 43.333 | 120,478 | +753 | 0.00% | 5,220,704 |
| 2021-10-19 | 2021-10-15 | 43.001 | 119,725 | +752 | 0.00% | 5,148,289 |
| 2021-10-12 | 2021-10-08 | 42.934 | 118,973 | -752 | 0.00% | 5,108,045 |
| 2021-10-11 | 2021-10-07 | 43.400 | 119,725 | +8,275 | 0.00% | 5,196,032 |
| 2021-10-08 | 2021-10-06 | 40.542 | 111,450 | +752 | 0.00% | 4,518,390 |
| 2021-10-05 | 2021-09-30 | 39.678 | 110,698 | +7,523 | 0.00% | 4,392,258 |
| 2021-09-23 | 2021-09-20 | 38.482 | 103,175 | +7,523 | 0.00% | 3,970,332 |
| 2021-09-08 | 2021-09-06 | 45.992 | 95,652 | +7,524 | 0.00% | 4,399,202 |
| 2021-09-03 | 2021-09-01 | 47.994 | 88,128 | +1,236 | 0.00% | 4,229,625 |
| 2021-08-20 | 2021-08-18 | 48.331 | 86,892 | +7,417 | 0.00% | 4,199,590 |
| 2021-08-18 | 2021-08-16 | 48.668 | 79,475 | -7,647 | 0.00% | 3,867,904 |
| 2021-06-24 | 2021-06-22 | 50.488 | 87,122 | -14,836 | 0.00% | 4,398,632 |
| 2021-06-07 | 2021-06-03 | 49.207 | 101,958 | -8,025 | 0.00% | 5,017,093 |
| 2021-06-04 | 2021-06-02 | 51.900 | 109,983 | +741 | 0.00% | 5,708,106 |
| 2021-06-03 | 2021-06-01 | 52.249 | 109,242 | +3,823 | 0.00% | 5,707,802 |
| 2021-06-01 | 2021-05-28 | 52.249 | 105,419 | +716 | 0.00% | 5,508,053 |
| 2021-05-31 | 2021-05-27 | 52.459 | 104,703 | -40,085 | 0.00% | 5,492,584 |
| 2021-04-23 | 2021-04-21 | 48.896 | 144,788 | -1,432 | 0.00% | 7,079,592 |
| 2021-04-22 | 2021-04-20 | 49.315 | 146,220 | +1,432 | 0.00% | 7,210,894 |
| 2021-04-19 | 2021-04-15 | 49.036 | 144,788 | -1,432 | 0.00% | 7,099,820 |
| 2021-04-16 | 2021-04-14 | 49.176 | 146,220 | +1,432 | 0.00% | 7,190,466 |
| 2021-04-14 | 2021-04-12 | 48.337 | 144,788 | -7,158 | 0.00% | 6,998,682 |
| 2021-04-09 | 2021-04-07 | 48.058 | 151,946 | -14,316 | 0.00% | 7,302,227 |
| 2021-04-08 | 2021-04-01 | 48.687 | 166,262 | -23,621 | 0.00% | 8,094,749 |
| 2021-04-07 | 2021-03-31 | 48.757 | 189,883 | +7,158 | 0.01% | 9,258,042 |
| 2021-04-01 | 2021-03-30 | 50.223 | 182,725 | +37,937 | 0.01% | 9,177,079 |
| 2021-02-26 | 2021-02-24 | 47.150 | 144,788 | -2,147 | 0.00% | 6,826,750 |
| 2021-02-24 | 2021-02-22 | 45.893 | 146,935 | -5,727 | 0.00% | 6,743,234 |
| 2021-02-23 | 2021-02-19 | 44.915 | 152,662 | -4,295 | 0.00% | 6,856,769 |
| 2021-02-22 | 2021-02-18 | 44.496 | 156,957 | -10,021 | 0.00% | 6,983,896 |
| 2021-02-17 | 2021-02-11 | 43.657 | 166,978 | +716 | 0.00% | 7,289,822 |
| 2021-02-10 | 2021-02-08 | 43.099 | 166,262 | -18,611 | 0.00% | 7,165,653 |
| 2021-02-09 | 2021-02-05 | 43.029 | 184,873 | -7,158 | 0.01% | 7,954,847 |
| 2021-02-04 | 2021-02-02 | 44.146 | 192,031 | -31,495 | 0.01% | 8,477,466 |
| 2021-02-01 | 2021-01-28 | 44.496 | 223,526 | -107,370 | 0.01% | 9,945,923 |
| 2021-01-26 | 2021-01-22 | 45.124 | 330,896 | -716 | 0.01% | 14,931,439 |
| 2021-01-11 | 2021-01-07 | 44.007 | 331,612 | +1,432 | 0.01% | 14,593,129 |
| 2020-12-08 | 2020-12-04 | 43.797 | 330,180 | +715 | 0.01% | 14,460,920 |
| 2020-11-27 | 2020-11-25 | 45.543 | 329,465 | -715 | 0.01% | 15,004,948 |
| 2020-11-10 | 2020-11-06 | 41.492 | 330,180 | -45,096 | 0.01% | 13,699,819 |
| 2020-10-08 | 2020-10-06 | 40.444 | 375,276 | +45,096 | 0.01% | 15,177,736 |
| 2020-09-08 | 2020-09-04 | 40.933 | 330,180 | -10,737 | 0.01% | 13,515,310 |
| 2020-09-07 | 2020-09-03 | 41.352 | 340,917 | -4,295 | 0.01% | 14,097,691 |
| 2020-09-04 | 2020-09-02 | 41.562 | 345,212 | -10,021 | 0.01% | 14,347,640 |
| 2020-09-03 | 2020-09-01 | 43.110 | 355,233 | +25,053 | 0.01% | 15,314,188 |
| 2020-09-02 | 2020-08-31 | 43.394 | 330,180 | +5,439 | 0.01% | 14,327,947 |
| 2020-08-28 | 2020-08-26 | 43.536 | 324,741 | -7,040 | 0.01% | 14,138,052 |
| 2020-08-03 | 2020-07-30 | 41.193 | 331,781 | -44,353 | 0.01% | 13,666,946 |
| 2020-07-28 | 2020-07-24 | 40.624 | 376,134 | +23,233 | 0.01% | 15,280,255 |
| 2020-07-10 | 2020-07-08 | 43.465 | 352,901 | -140,802 | 0.01% | 15,338,974 |
| 2020-07-09 | 2020-07-07 | 43.536 | 493,703 | -1,408 | 0.01% | 21,494,049 |
| 2020-07-08 | 2020-07-06 | 45.028 | 495,111 | +1,408 | 0.01% | 22,293,786 |
| 2020-06-23 | 2020-06-19 | 43.963 | 493,703 | -7,040 | 0.01% | 21,704,431 |
| 2020-06-18 | 2020-06-16 | 42.329 | 500,743 | +704 | 0.01% | 21,195,962 |
| 2020-06-15 | 2020-06-11 | 42.187 | 500,039 | -38,721 | 0.01% | 21,095,135 |
| 2020-06-12 | 2020-06-10 | 43.536 | 538,760 | -21,120 | 0.02% | 23,455,668 |
| 2020-06-11 | 2020-06-09 | 47.946 | 559,880 | +14,080 | 0.02% | 26,843,959 |
| 2020-06-10 | 2020-06-08 | 46.614 | 545,800 | +160,431 | 0.02% | 25,441,967 |
| 2020-06-09 | 2020-06-05 | 45.874 | 385,369 | +3,379 | 0.01% | 17,678,486 |
| 2020-06-05 | 2020-06-03 | 44.024 | 381,990 | -744 | 0.01% | 16,816,885 |
| 2020-06-04 | 2020-06-02 | 43.580 | 382,734 | -405,457 | 0.01% | 16,679,727 |
| 2020-05-29 | 2020-05-27 | 41.953 | 788,191 | -67,576 | 0.02% | 33,066,722 |
| 2020-05-27 | 2020-05-25 | 39.881 | 855,767 | +67,576 | 0.03% | 34,128,791 |
| 2020-05-26 | 2020-05-22 | 40.991 | 788,191 | +202,729 | 0.02% | 32,308,578 |
| 2020-05-25 | 2020-05-21 | 43.950 | 585,462 | -743 | 0.02% | 25,731,302 |
| 2020-05-22 | 2020-05-20 | 44.468 | 586,205 | +6,757 | 0.02% | 26,067,573 |
| 2020-05-18 | 2020-05-14 | 44.172 | 579,448 | +67,576 | 0.02% | 25,595,605 |
| 2020-05-14 | 2020-05-12 | 45.430 | 511,872 | +108,122 | 0.02% | 23,254,465 |
| 2020-05-12 | 2020-05-08 | 45.134 | 403,750 | -27,030 | 0.01% | 18,222,962 |
| 2020-05-07 | 2020-05-05 | 44.838 | 430,780 | +33,788 | 0.01% | 19,315,447 |
| 2020-04-16 | 2020-04-14 | 47.650 | 396,992 | -4,089 | 0.01% | 18,916,650 |
| 2020-03-27 | 2020-03-25 | 43.580 | 401,081 | -10,136 | 0.01% | 17,479,298 |
| 2020-03-26 | 2020-03-24 | 42.323 | 411,217 | -743 | 0.01% | 17,403,784 |
| 2020-03-25 | 2020-03-23 | 41.953 | 411,960 | -16,894 | 0.01% | 17,282,824 |
| 2020-03-24 | 2020-03-20 | 44.394 | 428,854 | +27,030 | 0.01% | 19,038,701 |
| 2020-03-23 | 2020-03-19 | 44.912 | 401,824 | -6,758 | 0.01% | 18,046,840 |
| 2020-03-18 | 2020-03-16 | 49.648 | 408,582 | -1,351 | 0.01% | 20,285,156 |
| 2020-03-17 | 2020-03-13 | 49.796 | 409,933 | +13,515 | 0.01% | 20,412,893 |
| 2020-03-03 | 2020-02-28 | 52.903 | 396,418 | -24,327 | 0.01% | 20,971,815 |
| 2020-02-14 | 2020-02-12 | 54.457 | 420,745 | -676 | 0.01% | 22,912,548 |
| 2020-02-10 | 2020-02-06 | 53.865 | 421,421 | -3,379 | 0.01% | 22,699,911 |
| 2020-02-06 | 2020-02-04 | 52.163 | 424,800 | -3,379 | 0.01% | 22,159,004 |
| 2020-02-05 | 2020-02-03 | 51.793 | 428,179 | +10,137 | 0.01% | 22,176,858 |
| 2020-02-04 | 2020-01-31 | 52.089 | 418,042 | +3,379 | 0.01% | 21,775,553 |
| 2020-02-03 | 2020-01-30 | 52.459 | 414,663 | +13,515 | 0.01% | 21,752,948 |
| 2020-01-31 | 2020-01-29 | 53.347 | 401,148 | +5,406 | 0.01% | 21,400,135 |
| 2020-01-30 | 2020-01-24 | 54.827 | 395,742 | -2,703 | 0.01% | 21,697,363 |
| 2020-01-29 | 2020-01-22 | 55.641 | 398,445 | +27,030 | 0.01% | 22,169,854 |
| 2020-01-23 | 2020-01-21 | 55.641 | 371,415 | +27,031 | 0.01% | 20,665,879 |
| 2020-01-22 | 2020-01-20 | 57.343 | 344,384 | +27,706 | 0.01% | 19,747,916 |
| 2020-01-21 | 2020-01-17 | 57.713 | 316,678 | -203 | 0.01% | 18,276,335 |
| 2020-01-16 | 2020-01-14 | 56.973 | 316,881 | +9,461 | 0.01% | 18,053,588 |
| 2020-01-15 | 2020-01-13 | 56.825 | 307,420 | +21,624 | 0.01% | 17,469,076 |
| 2020-01-09 | 2020-01-07 | 56.011 | 285,796 | -675 | 0.01% | 16,007,689 |
| 2020-01-08 | 2020-01-06 | 55.863 | 286,471 | -676 | 0.01% | 16,003,104 |
| 2020-01-06 | 2020-01-02 | 56.603 | 287,147 | +2,703 | 0.01% | 16,253,329 |
| 2020-01-03 | 2019-12-31 | 56.603 | 284,444 | -3,379 | 0.01% | 16,100,332 |
| 2019-12-30 | 2019-12-24 | 56.085 | 287,823 | +6,758 | 0.01% | 16,142,519 |
| 2019-12-18 | 2019-12-16 | 56.677 | 281,065 | +8,785 | 0.01% | 15,929,867 |
| 2019-12-17 | 2019-12-13 | 57.269 | 272,280 | +4,054 | 0.01% | 15,593,130 |
| 2019-12-10 | 2019-12-06 | 56.159 | 268,226 | -1,351 | 0.01% | 15,063,270 |
| 2019-12-09 | 2019-12-05 | 55.493 | 269,577 | -12,164 | 0.01% | 14,959,625 |
| 2019-11-18 | 2019-11-14 | 54.679 | 281,741 | -676 | 0.01% | 15,405,333 |
| 2019-11-15 | 2019-11-13 | 55.123 | 282,417 | +20,273 | 0.01% | 15,567,674 |
| 2019-11-14 | 2019-11-12 | 56.751 | 262,144 | +39,194 | 0.01% | 14,876,881 |
| 2019-11-13 | 2019-11-11 | 56.973 | 222,950 | +13,515 | 0.01% | 12,702,079 |
| 2019-11-12 | 2019-11-08 | 58.453 | 209,435 | +67,576 | 0.01% | 12,242,016 |
| 2019-11-08 | 2019-11-06 | 59.562 | 141,859 | +1,352 | 0.00% | 8,449,468 |
| 2019-11-07 | 2019-11-05 | 59.414 | 140,507 | -17,570 | 0.00% | 8,348,148 |
| 2019-11-06 | 2019-11-04 | 58.675 | 158,077 | +1,352 | 0.00% | 9,275,097 |
| 2019-11-05 | 2019-11-01 | 58.305 | 156,725 | +4,054 | 0.00% | 9,137,789 |
| 2019-11-04 | 2019-10-31 | 58.083 | 152,671 | -13,515 | 0.00% | 8,867,533 |
| 2019-11-01 | 2019-10-30 | 57.195 | 166,186 | -8,785 | 0.01% | 9,504,965 |
| 2019-10-31 | 2019-10-29 | 56.677 | 174,971 | -8,785 | 0.01% | 9,916,798 |
| 2019-10-22 | 2019-10-18 | 56.233 | 183,756 | +10,812 | 0.01% | 10,333,126 |
| 2019-10-21 | 2019-10-17 | 57.343 | 172,944 | -27,030 | 0.01% | 9,917,080 |
| 2019-10-18 | 2019-10-16 | 56.603 | 199,974 | -879 | 0.01% | 11,319,092 |
| 2019-10-17 | 2019-10-15 | 55.049 | 200,853 | +2,704 | 0.01% | 11,056,760 |
| 2019-10-16 | 2019-10-14 | 55.123 | 198,149 | -203 | 0.01% | 10,922,568 |
| 2019-10-15 | 2019-10-11 | 55.271 | 198,352 | -10,137 | 0.01% | 10,963,111 |
| 2019-10-11 | 2019-10-09 | 54.087 | 208,489 | -675 | 0.01% | 11,276,573 |
| 2019-10-10 | 2019-10-08 | 53.791 | 209,164 | +13,515 | 0.01% | 11,251,177 |
| 2019-10-09 | 2019-10-04 | 53.569 | 195,649 | +6,757 | 0.01% | 10,480,761 |
| 2019-09-30 | 2019-09-26 | 54.235 | 188,892 | +6,758 | 0.01% | 10,244,580 |
| 2019-09-27 | 2019-09-25 | 54.457 | 182,134 | +6,758 | 0.01% | 9,918,487 |
| 2019-09-20 | 2019-09-18 | 56.233 | 175,376 | +6,757 | 0.01% | 9,861,895 |
| 2019-09-19 | 2019-09-17 | 56.307 | 168,619 | +4,731 | 0.01% | 9,494,405 |
| 2019-09-18 | 2019-09-16 | 56.751 | 163,888 | +22,300 | 0.01% | 9,300,775 |
| 2019-09-17 | 2019-09-13 | 57.121 | 141,588 | -1,352 | 0.00% | 8,087,613 |
| 2019-09-16 | 2019-09-12 | 56.529 | 142,940 | +2,703 | 0.00% | 8,080,230 |
| 2019-09-13 | 2019-09-11 | 57.417 | 140,237 | -3,379 | 0.00% | 8,051,948 |
| 2019-09-11 | 2019-09-09 | 55.567 | 143,616 | -540 | 0.00% | 7,980,303 |
| 2019-09-10 | 2019-09-06 | 55.937 | 144,156 | +6,757 | 0.00% | 8,063,640 |
| 2019-09-06 | 2019-09-04 | 57.269 | 137,399 | -2,094 | 0.00% | 7,868,667 |
| 2019-09-03 | 2019-08-30 | 54.772 | 139,493 | -16,728 | 0.00% | 7,640,277 |
| 2019-09-02 | 2019-08-29 | 55.072 | 156,221 | +3,332 | 0.00% | 8,603,384 |
| 2019-08-29 | 2019-08-27 | 55.297 | 152,889 | -9,996 | 0.00% | 8,454,298 |
| 2019-08-28 | 2019-08-26 | 55.372 | 162,885 | +15,328 | 0.01% | 9,019,267 |
| 2019-08-27 | 2019-08-23 | 56.723 | 147,557 | -3,999 | 0.00% | 8,369,807 |
| 2019-08-26 | 2019-08-22 | 56.347 | 151,556 | -11,995 | 0.00% | 8,539,784 |
| 2019-08-23 | 2019-08-21 | 58.223 | 163,551 | +15,994 | 0.01% | 9,522,451 |
| 2019-08-20 | 2019-08-16 | 57.398 | 147,557 | -27,323 | 0.00% | 8,469,447 |
| 2019-08-19 | 2019-08-15 | 56.122 | 174,880 | +14,524 | 0.01% | 9,814,667 |
| 2019-08-15 | 2019-08-13 | 54.547 | 160,356 | -140 | 0.00% | 8,746,885 |
| 2019-08-14 | 2019-08-12 | 56.122 | 160,496 | -1,333 | 0.00% | 9,007,404 |
| 2019-08-12 | 2019-08-08 | 57.623 | 161,829 | +1,999 | 0.01% | 9,325,055 |
| 2019-08-09 | 2019-08-07 | 56.723 | 159,830 | +2,666 | 0.00% | 9,065,962 |
| 2019-08-08 | 2019-08-06 | 57.173 | 157,164 | +13,928 | 0.00% | 8,985,492 |
| 2019-08-07 | 2019-08-05 | 57.698 | 143,236 | +666 | 0.00% | 8,264,419 |
| 2019-08-06 | 2019-08-02 | 59.649 | 142,570 | +7,397 | 0.00% | 8,504,114 |
| 2019-08-01 | 2019-07-30 | 61.599 | 135,173 | +1,333 | 0.00% | 8,326,585 |
| 2019-07-31 | 2019-07-29 | 62.275 | 133,840 | -1,333 | 0.00% | 8,334,851 |
| 2019-07-29 | 2019-07-25 | 64.075 | 135,173 | +1,333 | 0.00% | 8,661,271 |
| 2019-07-26 | 2019-07-24 | 64.075 | 133,840 | -1,333 | 0.00% | 8,575,859 |
| 2019-07-25 | 2019-07-23 | 64.226 | 135,173 | -733 | 0.00% | 8,681,555 |
| 2019-07-10 | 2019-07-08 | 64.601 | 135,906 | -6,664 | 0.00% | 8,779,617 |
| 2019-07-09 | 2019-07-05 | 66.026 | 142,570 | +6,664 | 0.00% | 9,413,359 |
| 2019-07-08 | 2019-07-04 | 65.876 | 135,906 | +6,664 | 0.00% | 8,952,966 |
| 2019-07-05 | 2019-07-03 | 66.101 | 129,242 | +6,664 | 0.00% | 8,543,059 |
| 2019-07-02 | 2019-06-27 | 64.826 | 122,578 | -16,060 | 0.00% | 7,946,211 |
| 2019-06-28 | 2019-06-26 | 63.700 | 138,638 | +6,664 | 0.00% | 8,831,283 |
| 2019-06-26 | 2019-06-24 | 65.201 | 131,974 | -5,398 | 0.00% | 8,604,824 |
| 2019-06-25 | 2019-06-21 | 63.400 | 137,372 | +11,262 | 0.00% | 8,709,410 |
| 2019-06-24 | 2019-06-20 | 64.000 | 126,110 | -16,660 | 0.00% | 8,071,093 |
| 2019-06-20 | 2019-06-18 | 60.924 | 142,770 | -666 | 0.00% | 8,698,148 |
| 2019-06-17 | 2019-06-13 | 61.674 | 143,436 | +11,767 | 0.00% | 8,846,343 |
| 2019-06-14 | 2019-06-12 | 60.774 | 131,669 | -5,331 | 0.00% | 8,002,070 |
| 2019-06-13 | 2019-06-11 | 62.275 | 137,000 | +5,997 | 0.00% | 8,531,639 |
| 2019-06-12 | 2019-06-10 | 61.900 | 131,003 | -666 | 0.00% | 8,109,032 |
| 2019-06-10 | 2019-06-05 | 62.050 | 131,669 | +4,665 | 0.00% | 8,170,015 |
| 2019-06-04 | 2019-05-31 | 60.774 | 127,004 | -667 | 0.00% | 7,718,559 |
| 2019-06-03 | 2019-05-30 | 63.025 | 127,671 | -3,332 | 0.00% | 8,046,469 |
| 2019-05-31 | 2019-05-29 | 82.922 | 131,003 | +7,331 | 0.00% | 10,862,968 |
| 2019-05-30 | 2019-05-28 | 83.345 | 123,672 | +16,001 | 0.00% | 10,307,499 |
| 2019-05-27 | 2019-05-23 | 82.413 | 107,671 | +2,359 | 0.00% | 8,873,469 |
| 2019-05-24 | 2019-05-22 | 83.430 | 105,312 | +11,204 | 0.00% | 8,786,206 |
| 2019-05-23 | 2019-05-21 | 81.904 | 94,108 | +1,769 | 0.00% | 7,707,829 |
| 2019-05-22 | 2019-05-20 | 82.413 | 92,339 | +590 | 0.00% | 7,609,916 |
| 2019-05-21 | 2019-05-17 | 81.735 | 91,749 | -2,948 | 0.00% | 7,499,059 |
| 2019-05-20 | 2019-05-16 | 82.413 | 94,697 | +4,717 | 0.00% | 7,804,245 |
| 2019-05-17 | 2019-05-15 | 81.565 | 89,980 | +4,128 | 0.00% | 7,339,213 |
| 2019-05-16 | 2019-05-14 | 81.395 | 85,852 | +590 | 0.00% | 6,987,954 |
| 2019-05-14 | 2019-05-09 | 79.360 | 85,262 | +590 | 0.00% | 6,766,433 |
| 2019-05-10 | 2019-05-08 | 79.954 | 84,672 | +2,359 | 0.00% | 6,769,864 |
| 2019-05-09 | 2019-05-07 | 80.971 | 82,313 | -590 | 0.00% | 6,665,001 |
| 2019-05-08 | 2019-05-06 | 79.869 | 82,903 | +1,179 | 0.00% | 6,621,396 |
| 2019-05-07 | 2019-05-03 | 81.819 | 81,724 | +2,359 | 0.00% | 6,686,600 |
| 2019-05-06 | 2019-05-02 | 81.565 | 79,365 | +2,359 | 0.00% | 6,473,401 |
| 2019-04-30 | 2019-04-26 | 81.735 | 77,006 | -590 | 0.00% | 6,294,047 |
| 2019-04-26 | 2019-04-24 | 83.769 | 77,596 | -2,948 | 0.00% | 6,500,170 |
| 2019-04-18 | 2019-04-16 | 84.363 | 80,544 | +2,359 | 0.00% | 6,794,925 |
| 2019-04-16 | 2019-04-12 | 84.702 | 78,185 | +1,769 | 0.00% | 6,622,429 |
| 2019-04-15 | 2019-04-11 | 84.702 | 76,416 | +589 | 0.00% | 6,472,591 |
| 2019-04-12 | 2019-04-10 | 86.228 | 75,827 | -2,358 | 0.00% | 6,538,426 |
| 2019-04-10 | 2019-04-08 | 85.296 | 78,185 | +589 | 0.00% | 6,668,833 |
| 2019-03-29 | 2019-03-27 | 82.413 | 77,596 | -589 | 0.00% | 6,394,904 |
| 2019-03-28 | 2019-03-26 | 81.226 | 78,185 | -1,180 | 0.00% | 6,350,638 |
| 2019-03-27 | 2019-03-25 | 80.463 | 79,365 | +1,180 | 0.00% | 6,385,922 |
| 2019-03-26 | 2019-03-22 | 80.802 | 78,185 | +1,179 | 0.00% | 6,317,493 |
| 2019-03-25 | 2019-03-21 | 80.039 | 77,006 | -8,256 | 0.00% | 6,163,465 |
| 2019-03-21 | 2019-03-19 | 77.326 | 85,262 | +590 | 0.00% | 6,592,934 |
| 2019-03-08 | 2019-03-06 | 76.139 | 84,672 | +589 | 0.00% | 6,446,805 |
| 2019-02-21 | 2019-02-19 | 75.969 | 84,083 | +1,180 | 0.00% | 6,387,701 |
| 2019-02-15 | 2019-02-13 | 76.902 | 82,903 | +590 | 0.00% | 6,375,378 |
| 2019-01-23 | 2019-01-21 | 73.595 | 82,313 | -2,949 | 0.00% | 6,057,823 |
| 2018-12-28 | 2018-12-24 | 66.812 | 85,262 | +590 | 0.00% | 5,696,527 |
| 2018-12-27 | 2018-12-20 | 66.642 | 84,672 | -21,820 | 0.00% | 5,642,749 |
| 2018-12-14 | 2018-12-12 | 67.236 | 106,492 | -1,179 | 0.00% | 7,160,092 |
| 2018-12-13 | 2018-12-11 | 65.964 | 107,671 | +1,179 | 0.00% | 7,102,426 |
| 2018-12-10 | 2018-12-06 | 67.490 | 106,492 | +7,077 | 0.00% | 7,187,179 |
| 2018-12-06 | 2018-12-04 | 68.847 | 99,415 | -1,180 | 0.00% | 6,844,415 |
| 2018-12-05 | 2018-12-03 | 69.186 | 100,595 | -2,948 | 0.00% | 6,959,771 |
| 2018-12-04 | 2018-11-30 | 68.169 | 103,543 | +1,179 | 0.00% | 7,058,383 |
| 2018-12-03 | 2018-11-29 | 67.999 | 102,364 | -8,256 | 0.00% | 6,960,654 |
| 2018-11-28 | 2018-11-26 | 66.897 | 110,620 | -14,743 | 0.00% | 7,400,125 |
| 2018-11-23 | 2018-11-21 | 65.116 | 125,363 | -589 | 0.00% | 8,163,173 |
| 2018-11-22 | 2018-11-20 | 64.862 | 125,952 | +15,332 | 0.00% | 8,169,489 |
| 2018-11-21 | 2018-11-19 | 65.964 | 110,620 | -15,332 | 0.00% | 7,296,955 |
| 2018-11-20 | 2018-11-16 | 64.947 | 125,952 | +1,179 | 0.00% | 8,180,168 |
| 2018-11-16 | 2018-11-14 | 63.844 | 124,773 | -1,179 | 0.00% | 7,966,068 |
| 2018-11-13 | 2018-11-09 | 63.336 | 125,952 | +1,179 | 0.00% | 7,977,266 |
| 2018-11-09 | 2018-11-07 | 64.184 | 124,773 | +14,743 | 0.00% | 8,008,384 |
| 2018-11-08 | 2018-11-06 | 64.438 | 110,030 | -1,179 | 0.00% | 7,090,112 |
| 2018-11-06 | 2018-11-02 | 64.184 | 111,209 | +589 | 0.00% | 7,137,797 |
| 2018-10-30 | 2018-10-26 | 61.555 | 110,620 | +13,564 | 0.00% | 6,809,241 |
| 2018-10-25 | 2018-10-23 | 63.166 | 97,056 | -2,359 | 0.00% | 6,130,658 |
| 2018-10-24 | 2018-10-22 | 64.014 | 99,415 | +6,487 | 0.00% | 6,363,958 |
| 2018-10-23 | 2018-10-19 | 63.929 | 92,928 | -4,128 | 0.00% | 5,940,819 |
| 2018-10-19 | 2018-10-16 | 62.318 | 97,056 | +7,076 | 0.00% | 6,048,367 |
| 2018-10-15 | 2018-10-11 | 62.997 | 89,980 | +2,949 | 0.00% | 5,668,435 |
| 2018-10-12 | 2018-10-10 | 64.777 | 87,031 | +2,359 | 0.00% | 5,637,619 |
| 2018-10-11 | 2018-10-09 | 65.964 | 84,672 | -9,436 | 0.00% | 5,585,317 |
| 2018-10-10 | 2018-10-08 | 65.540 | 94,108 | -1,769 | 0.00% | 6,167,859 |
| 2018-10-09 | 2018-10-05 | 65.710 | 95,877 | +2,949 | 0.00% | 6,300,058 |
| 2018-10-05 | 2018-10-03 | 66.134 | 92,928 | +1,769 | 0.00% | 6,145,675 |
| 2018-09-21 | 2018-09-19 | 68.169 | 91,159 | -3,538 | 0.00% | 6,214,183 |
| 2018-09-18 | 2018-09-14 | 68.677 | 94,697 | -5,308 | 0.00% | 6,503,537 |
| 2018-09-14 | 2018-09-12 | 66.388 | 100,005 | +2,949 | 0.00% | 6,639,141 |
| 2018-09-10 | 2018-09-06 | 66.727 | 97,056 | +2,359 | 0.00% | 6,476,279 |
| 2018-09-06 | 2018-09-04 | 70.807 | 94,697 | +8,845 | 0.00% | 6,705,249 |
| 2018-09-05 | 2018-09-03 | 70.550 | 85,852 | +458 | 0.00% | 6,056,852 |
| 2018-09-04 | 2018-08-31 | 71.237 | 85,394 | -582 | 0.00% | 6,083,173 |
| 2018-09-03 | 2018-08-30 | 71.666 | 85,976 | +3,495 | 0.00% | 6,161,528 |
| 2018-08-31 | 2018-08-29 | 72.352 | 82,481 | +3,496 | 0.00% | 5,967,690 |
| 2018-08-28 | 2018-08-24 | 70.722 | 78,985 | +2,912 | 0.00% | 5,585,944 |
| 2018-08-27 | 2018-08-23 | 70.035 | 76,073 | +583 | 0.00% | 5,327,770 |
| 2018-08-24 | 2018-08-22 | 70.636 | 75,490 | +1,165 | 0.00% | 5,332,293 |
| 2018-08-20 | 2018-08-16 | 70.636 | 74,325 | -1,165 | 0.00% | 5,250,002 |
| 2018-08-16 | 2018-08-14 | 71.408 | 75,490 | -8,156 | 0.00% | 5,390,605 |
| 2018-08-13 | 2018-08-09 | 72.867 | 83,646 | +3,495 | 0.00% | 6,095,055 |
| 2018-08-06 | 2018-08-02 | 72.181 | 80,151 | +1,748 | 0.00% | 5,785,351 |
| 2018-08-03 | 2018-08-01 | 73.468 | 78,403 | -1,165 | 0.00% | 5,760,115 |
| 2018-08-01 | 2018-07-30 | 74.240 | 79,568 | -5,826 | 0.00% | 5,907,168 |
| 2018-07-31 | 2018-07-27 | 73.983 | 85,394 | -2,330 | 0.00% | 6,317,705 |
| 2018-07-27 | 2018-07-25 | 73.554 | 87,724 | +1,165 | 0.00% | 6,452,440 |
| 2018-07-26 | 2018-07-24 | 72.352 | 86,559 | +1,748 | 0.00% | 6,262,742 |
| 2018-07-25 | 2018-07-23 | 71.666 | 84,811 | +1,165 | 0.00% | 6,078,038 |
| 2018-07-16 | 2018-07-12 | 71.923 | 83,646 | +4,078 | 0.00% | 6,016,085 |
| 2018-07-11 | 2018-07-09 | 71.837 | 79,568 | +583 | 0.00% | 5,715,953 |
| 2018-07-09 | 2018-07-05 | 70.722 | 78,985 | -583 | 0.00% | 5,585,944 |
| 2018-07-06 | 2018-07-04 | 70.636 | 79,568 | +3,495 | 0.00% | 5,620,346 |
| 2018-06-27 | 2018-06-25 | 72.610 | 76,073 | -13,399 | 0.00% | 5,523,644 |
| 2018-06-26 | 2018-06-22 | 73.296 | 89,472 | +8,739 | 0.00% | 6,557,975 |
| 2018-06-21 | 2018-06-19 | 73.983 | 80,733 | +9,510 | 0.00% | 5,972,871 |
| 2018-06-20 | 2018-06-15 | 75.871 | 71,223 | +2,330 | 0.00% | 5,403,775 |
| 2018-06-15 | 2018-06-13 | 76.729 | 68,893 | +2,331 | 0.00% | 5,286,124 |
| 2018-06-11 | 2018-06-07 | 79.133 | 66,562 | +582 | 0.00% | 5,267,227 |
| 2018-06-06 | 2018-06-04 | 101.697 | 65,980 | -582 | 0.00% | 6,709,987 |
| 2018-06-05 | 2018-06-01 | 100.537 | 66,562 | +7,466 | 0.00% | 6,691,960 |
| 2018-06-01 | 2018-05-30 | 98.894 | 59,096 | +517 | 0.00% | 5,844,230 |
| 2018-04-27 | 2018-04-25 | 95.317 | 58,579 | +2,586 | 0.00% | 5,583,577 |
| 2018-04-19 | 2018-04-17 | 97.250 | 55,993 | -5,172 | 0.00% | 5,445,344 |
| 2018-04-13 | 2018-04-11 | 100.537 | 61,165 | -10,344 | 0.00% | 6,149,360 |
| 2018-02-26 | 2018-02-22 | 97.057 | 71,509 | +3,103 | 0.00% | 6,940,456 |
| 2018-02-20 | 2018-02-13 | 95.897 | 68,406 | +1,034 | 0.00% | 6,559,934 |
| 2018-02-14 | 2018-02-12 | 94.834 | 67,372 | +2,069 | 0.00% | 6,389,135 |
| 2018-02-13 | 2018-02-09 | 95.124 | 65,303 | +517 | 0.00% | 6,211,863 |
| 2018-02-12 | 2018-02-08 | 97.830 | 64,786 | -517 | 0.00% | 6,338,045 |
| 2018-02-08 | 2018-02-06 | 99.087 | 65,303 | -4,138 | 0.00% | 6,470,690 |
| 2018-02-02 | 2018-01-31 | 105.757 | 69,441 | -517 | 0.00% | 7,343,902 |
| 2018-02-01 | 2018-01-30 | 105.757 | 69,958 | -11,896 | 0.00% | 7,398,579 |
| 2018-01-31 | 2018-01-29 | 105.951 | 81,854 | +6,724 | 0.00% | 8,672,495 |
| 2018-01-26 | 2018-01-24 | 101.117 | 75,130 | +1,552 | 0.00% | 7,596,940 |
| 2018-01-25 | 2018-01-23 | 102.277 | 73,578 | -1,552 | 0.00% | 7,525,360 |
| 2018-01-18 | 2018-01-16 | 101.601 | 75,130 | -1,552 | 0.00% | 7,633,254 |
| 2018-01-17 | 2018-01-15 | 100.827 | 76,682 | +10,345 | 0.00% | 7,731,635 |
| 2018-01-03 | 2017-12-29 | 99.571 | 66,337 | +5,172 | 0.00% | 6,605,210 |
| 2018-01-02 | 2017-12-28 | 99.184 | 61,165 | -2,069 | 0.00% | 6,066,580 |
| 2017-12-14 | 2017-12-12 | 93.770 | 63,234 | -517 | 0.00% | 5,929,472 |
| 2017-12-12 | 2017-12-08 | 93.287 | 63,751 | +517 | 0.00% | 5,947,137 |
| 2017-12-11 | 2017-12-07 | 93.480 | 63,234 | +2,069 | 0.00% | 5,911,133 |
| 2017-12-08 | 2017-12-06 | 93.480 | 61,165 | +414 | 0.00% | 5,717,722 |
| 2017-12-07 | 2017-12-05 | 94.737 | 60,751 | -207 | 0.00% | 5,755,368 |
| 2017-12-06 | 2017-12-04 | 95.897 | 60,958 | +2,069 | 0.00% | 5,845,693 |
| 2017-12-01 | 2017-11-29 | 99.861 | 58,889 | +3,103 | 0.00% | 5,880,688 |
| 2017-11-29 | 2017-11-27 | 101.117 | 55,786 | +1,552 | 0.00% | 5,640,927 |
| 2017-11-28 | 2017-11-24 | 101.407 | 54,234 | -1,552 | 0.00% | 5,499,722 |
| 2017-11-24 | 2017-11-22 | 100.151 | 55,786 | -9,827 | 0.00% | 5,586,999 |
| 2017-11-23 | 2017-11-21 | 99.474 | 65,613 | -1,035 | 0.00% | 6,526,779 |
| 2017-11-21 | 2017-11-17 | 100.537 | 66,648 | -569 | 0.00% | 6,700,606 |
| 2017-11-20 | 2017-11-16 | 99.861 | 67,217 | -517 | 0.00% | 6,712,326 |
| 2017-11-17 | 2017-11-15 | 101.407 | 67,734 | -2,586 | 0.00% | 6,868,720 |
| 2017-11-14 | 2017-11-10 | 102.857 | 70,320 | +3,621 | 0.00% | 7,232,927 |
| 2017-11-13 | 2017-11-09 | 102.857 | 66,699 | -23,275 | 0.00% | 6,860,481 |
| 2017-11-10 | 2017-11-08 | 102.567 | 89,974 | +33,102 | 0.00% | 9,228,392 |
| 2017-11-08 | 2017-11-06 | 100.924 | 56,872 | -71,377 | 0.00% | 5,739,745 |
| 2017-11-07 | 2017-11-03 | 102.277 | 128,249 | -2,069 | 0.01% | 13,116,962 |
| 2017-11-06 | 2017-11-02 | 100.537 | 130,318 | -1,810 | 0.01% | 13,101,812 |
| 2017-11-03 | 2017-11-01 | 100.247 | 132,128 | +517 | 0.01% | 13,245,465 |
| 2017-11-02 | 2017-10-31 | 98.314 | 131,611 | -1,034 | 0.01% | 12,939,180 |
| 2017-11-01 | 2017-10-30 | 97.830 | 132,645 | +7,241 | 0.01% | 12,976,722 |
| 2017-10-31 | 2017-10-27 | 98.894 | 125,404 | -1,552 | 0.01% | 12,401,683 |
| 2017-10-27 | 2017-10-25 | 98.314 | 126,956 | -10,189 | 0.01% | 12,481,529 |
| 2017-10-26 | 2017-10-24 | 98.604 | 137,145 | +4,138 | 0.01% | 13,523,022 |
| 2017-10-25 | 2017-10-23 | 100.247 | 133,007 | +3,103 | 0.01% | 13,333,583 |
| 2017-10-23 | 2017-10-19 | 100.537 | 129,904 | +1,035 | 0.01% | 13,060,189 |
| 2017-10-20 | 2017-10-18 | 104.307 | 128,869 | +517 | 0.01% | 13,441,988 |
| 2017-10-19 | 2017-10-17 | 103.727 | 128,352 | -517 | 0.01% | 13,313,614 |
| 2017-10-13 | 2017-10-11 | 101.601 | 128,869 | -15,103 | 0.01% | 13,093,169 |
| 2017-10-10 | 2017-10-06 | 102.567 | 143,972 | +52,756 | 0.01% | 14,766,822 |
| 2017-10-03 | 2017-09-28 | 100.151 | 91,216 | +3,621 | 0.00% | 9,135,333 |
| 2017-09-27 | 2017-09-25 | 101.504 | 87,595 | -2,069 | 0.00% | 8,891,238 |
| 2017-09-21 | 2017-09-19 | 106.627 | 89,664 | -7,758 | 0.00% | 9,560,646 |
| 2017-09-19 | 2017-09-15 | 104.694 | 97,422 | +7,758 | 0.00% | 10,199,505 |
| 2017-09-13 | 2017-09-11 | 102.084 | 89,664 | -1,660 | 0.00% | 9,153,257 |
| 2017-09-12 | 2017-09-08 | 102.181 | 91,324 | -4,655 | 0.00% | 9,331,544 |
| 2017-09-11 | 2017-09-07 | 96.574 | 95,979 | +4,138 | 0.00% | 9,269,052 |
| 2017-09-08 | 2017-09-06 | 94.930 | 91,841 | +2,068 | 0.00% | 8,718,499 |
| 2017-09-07 | 2017-09-05 | 94.350 | 89,773 | -5,017 | 0.00% | 8,470,112 |
| 2017-09-06 | 2017-09-04 | 93.480 | 94,790 | -2,586 | 0.00% | 8,860,997 |
| 2017-09-04 | 2017-08-31 | 94.703 | 97,376 | +959 | 0.00% | 9,221,777 |
| 2017-09-01 | 2017-08-30 | 93.922 | 96,417 | -2,048 | 0.00% | 9,055,650 |
| 2017-08-30 | 2017-08-28 | 94.117 | 98,465 | -21,433 | 0.00% | 9,267,228 |
| 2017-08-29 | 2017-08-25 | 93.726 | 119,898 | -512 | 0.01% | 11,237,614 |
| 2017-08-25 | 2017-08-22 | 94.312 | 120,410 | +5,121 | 0.01% | 11,356,137 |
| 2017-08-24 | 2017-08-21 | 94.019 | 115,289 | +1,024 | 0.01% | 10,839,396 |
| 2017-08-22 | 2017-08-18 | 91.774 | 114,265 | +1,537 | 0.01% | 10,486,535 |
| 2017-08-21 | 2017-08-17 | 92.555 | 112,728 | +8,194 | 0.01% | 10,433,525 |
| 2017-08-18 | 2017-08-16 | 92.652 | 104,534 | +6,145 | 0.01% | 9,685,336 |
| 2017-08-17 | 2017-08-15 | 91.383 | 98,389 | -5,633 | 0.00% | 8,991,110 |
| 2017-08-15 | 2017-08-11 | 91.286 | 104,022 | -9,218 | 0.01% | 9,495,716 |
| 2017-08-14 | 2017-08-10 | 92.164 | 113,240 | +10,242 | 0.01% | 10,436,690 |
| 2017-08-11 | 2017-08-09 | 93.141 | 102,998 | +12,291 | 0.01% | 9,593,302 |
| 2017-08-09 | 2017-08-07 | 91.579 | 90,707 | -4,097 | 0.00% | 8,306,816 |
| 2017-08-08 | 2017-08-04 | 91.774 | 94,804 | +5,122 | 0.00% | 8,700,525 |
| 2017-08-04 | 2017-08-02 | 89.724 | 89,682 | +6,657 | 0.00% | 8,046,587 |
| 2017-08-03 | 2017-08-01 | 89.235 | 83,025 | -512 | 0.00% | 7,408,768 |
| 2017-08-02 | 2017-07-31 | 88.259 | 83,537 | -1,024 | 0.00% | 7,372,898 |
| 2017-08-01 | 2017-07-28 | 88.357 | 84,561 | -25,607 | 0.00% | 7,471,531 |
| 2017-07-26 | 2017-07-24 | 88.845 | 110,168 | +1,025 | 0.01% | 9,787,861 |
| 2017-07-21 | 2017-07-19 | 89.821 | 109,143 | -10,243 | 0.01% | 9,803,353 |
| 2017-07-20 | 2017-07-18 | 89.821 | 119,386 | -9,218 | 0.01% | 10,723,391 |
| 2017-07-19 | 2017-07-17 | 90.016 | 128,604 | +25,606 | 0.01% | 11,576,475 |
| 2017-07-17 | 2017-07-13 | 86.892 | 102,998 | +20,485 | 0.01% | 8,949,726 |
| 2017-06-30 | 2017-06-28 | 86.209 | 82,513 | +2,561 | 0.00% | 7,113,347 |
| 2017-06-28 | 2017-06-26 | 86.990 | 79,952 | -563 | 0.00% | 6,955,013 |
| 2017-06-27 | 2017-06-23 | 86.697 | 80,515 | +2,048 | 0.00% | 6,980,406 |
| 2017-06-26 | 2017-06-22 | 86.990 | 78,467 | -768 | 0.00% | 6,825,833 |
| 2017-06-21 | 2017-06-19 | 87.673 | 79,235 | +7,948 | 0.00% | 6,946,792 |
| 2017-06-16 | 2017-06-14 | 88.942 | 71,287 | -512 | 0.00% | 6,340,444 |
| 2017-06-13 | 2017-06-09 | 89.821 | 71,799 | -513 | 0.00% | 6,449,071 |
| 2017-06-12 | 2017-06-08 | 90.309 | 72,312 | -5,633 | 0.00% | 6,530,449 |
| 2017-06-09 | 2017-06-07 | 91.286 | 77,945 | -1,536 | 0.00% | 7,115,260 |
| 2017-06-08 | 2017-06-06 | 115.352 | 79,481 | +13,315 | 0.00% | 9,168,331 |
| 2017-06-07 | 2017-06-05 | 113.487 | 66,166 | +5,486 | 0.00% | 7,508,958 |
| 2017-06-05 | 2017-06-01 | 112.938 | 60,680 | +2,734 | 0.00% | 6,853,071 |
| 2017-06-02 | 2017-05-31 | 110.523 | 57,946 | +18,222 | 0.00% | 6,404,381 |
| 2017-05-29 | 2017-05-25 | 108.767 | 39,724 | -9,157 | 0.00% | 4,320,668 |
| 2017-05-25 | 2017-05-23 | 107.560 | 48,881 | -10,478 | 0.00% | 5,257,635 |
| 2017-05-19 | 2017-05-17 | 108.548 | 59,359 | -5,011 | 0.00% | 6,443,282 |
| 2017-05-18 | 2017-05-16 | 110.194 | 64,370 | +15,034 | 0.00% | 7,093,188 |
| 2017-05-17 | 2017-05-15 | 109.645 | 49,336 | -5,467 | 0.00% | 5,409,457 |
| 2017-05-16 | 2017-05-12 | 108.987 | 54,803 | +456 | 0.00% | 5,972,798 |
| 2017-05-15 | 2017-05-11 | 108.987 | 54,347 | -9,112 | 0.00% | 5,923,100 |
| 2017-05-12 | 2017-05-10 | 108.767 | 63,459 | -8,655 | 0.00% | 6,902,257 |
| 2017-04-19 | 2017-04-13 | 109.865 | 72,114 | +1,822 | 0.00% | 7,922,786 |
| 2017-04-13 | 2017-04-11 | 109.316 | 70,292 | +2,733 | 0.00% | 7,684,038 |
| 2017-03-24 | 2017-03-22 | 105.475 | 67,559 | -9,566 | 0.00% | 7,125,755 |
| 2017-03-23 | 2017-03-21 | 104.267 | 77,125 | -11,389 | 0.00% | 8,041,611 |
| 2017-03-14 | 2017-03-10 | 99.658 | 88,514 | -9,112 | 0.01% | 8,821,086 |
| 2017-03-13 | 2017-03-09 | 98.231 | 97,626 | +9,112 | 0.01% | 9,589,872 |
| 2017-02-24 | 2017-02-22 | 98.999 | 88,514 | -13,667 | 0.01% | 8,762,797 |
| 2017-02-23 | 2017-02-21 | 97.901 | 102,181 | +13,667 | 0.01% | 10,003,668 |
| 2017-02-10 | 2017-02-08 | 95.926 | 88,514 | -13,667 | 0.01% | 8,490,781 |
| 2017-01-26 | 2017-01-24 | 93.621 | 102,181 | -9,111 | 0.01% | 9,566,288 |
| 2017-01-25 | 2017-01-23 | 93.072 | 111,292 | +9,111 | 0.01% | 10,358,194 |
| 2017-01-16 | 2017-01-12 | 94.170 | 102,181 | -8,656 | 0.01% | 9,622,362 |
| 2017-01-13 | 2017-01-11 | 94.499 | 110,837 | -9,567 | 0.01% | 10,473,990 |
| 2017-01-12 | 2017-01-10 | 94.170 | 120,404 | -27,333 | 0.01% | 11,338,418 |
| 2017-01-05 | 2017-01-03 | 91.755 | 147,737 | -9,111 | 0.01% | 13,555,633 |
| 2017-01-03 | 2016-12-29 | 89.341 | 156,848 | +9,111 | 0.01% | 14,012,888 |
| 2016-12-29 | 2016-12-23 | 88.902 | 147,737 | +2,278 | 0.01% | 13,134,047 |
| 2016-12-21 | 2016-12-19 | 89.999 | 145,459 | +2,277 | 0.01% | 13,091,177 |
| 2016-12-19 | 2016-12-15 | 90.438 | 143,182 | +9,112 | 0.01% | 12,949,109 |
| 2016-12-15 | 2016-12-13 | 92.304 | 134,070 | -6,834 | 0.01% | 12,375,190 |
| 2016-12-14 | 2016-12-12 | 91.865 | 140,904 | +34,167 | 0.01% | 12,944,135 |
| 2016-12-13 | 2016-12-09 | 94.060 | 106,737 | +18,223 | 0.01% | 10,039,685 |
| 2016-11-23 | 2016-11-21 | 92.304 | 88,514 | -18,223 | 0.01% | 8,170,191 |
| 2016-11-22 | 2016-11-18 | 91.975 | 106,737 | +9,111 | 0.01% | 9,817,101 |
| 2016-11-21 | 2016-11-17 | 92.304 | 97,626 | +11,389 | 0.01% | 9,011,265 |
| 2016-11-11 | 2016-11-09 | 93.401 | 86,237 | +4,556 | 0.01% | 8,054,665 |
| 2016-11-10 | 2016-11-08 | 94.389 | 81,681 | +3,189 | 0.00% | 7,709,811 |
| 2016-11-09 | 2016-11-07 | 94.609 | 78,492 | +17,311 | 0.00% | 7,426,034 |
| 2016-10-27 | 2016-10-25 | 101.962 | 61,181 | -14,578 | 0.00% | 6,238,161 |
| 2016-10-26 | 2016-10-24 | 100.975 | 75,759 | -13,211 | 0.00% | 7,649,734 |
| 2016-10-13 | 2016-10-11 | 99.877 | 88,970 | +27,789 | 0.01% | 8,886,060 |
| 2016-10-12 | 2016-10-07 | 101.304 | 61,181 | +9,111 | 0.00% | 6,197,871 |
| 2016-10-05 | 2016-10-03 | 101.633 | 52,070 | -9,111 | 0.00% | 5,292,036 |
| 2016-10-04 | 2016-09-30 | 100.975 | 61,181 | +9,111 | 0.00% | 6,177,726 |
| 2016-09-27 | 2016-09-23 | 102.950 | 52,070 | -9,111 | 0.00% | 5,360,616 |
| 2016-09-26 | 2016-09-22 | 103.060 | 61,181 | -911 | 0.00% | 6,305,310 |
| 2016-09-21 | 2016-09-19 | 101.523 | 62,092 | -911 | 0.00% | 6,303,789 |
| 2016-09-20 | 2016-09-15 | 99.548 | 63,003 | +4,100 | 0.00% | 6,271,808 |
| 2016-09-19 | 2016-09-14 | 99.658 | 58,903 | -4,556 | 0.00% | 5,870,127 |
| 2016-09-15 | 2016-09-13 | 99.328 | 63,459 | +4,556 | 0.00% | 6,303,272 |
| 2016-09-14 | 2016-09-12 | 100.536 | 58,903 | +911 | 0.00% | 5,921,847 |
| 2016-09-12 | 2016-09-08 | 101.633 | 57,992 | -13,667 | 0.00% | 5,893,908 |
| 2016-09-07 | 2016-09-05 | 101.084 | 71,659 | -10,022 | 0.00% | 7,243,603 |
| 2016-09-05 | 2016-09-01 | 100.811 | 81,681 | +756 | 0.00% | 8,234,317 |
| 2016-08-05 | 2016-08-03 | 100.478 | 80,925 | -45,134 | 0.00% | 8,131,209 |
| 2016-08-04 | 2016-08-01 | 103.137 | 126,059 | +45,134 | 0.01% | 13,001,357 |
| 2016-07-18 | 2016-07-14 | 99.260 | 80,925 | -1,805 | 0.00% | 8,032,595 |
| 2016-07-07 | 2016-07-05 | 96.490 | 82,730 | +903 | 0.01% | 7,982,636 |
| 2016-06-23 | 2016-06-21 | 91.505 | 81,827 | +7,438 | 0.00% | 7,487,586 |
| 2016-06-07 | 2016-06-03 | 120.870 | 74,389 | -902 | 0.00% | 8,991,391 |
| 2016-06-06 | 2016-06-02 | 118.253 | 75,291 | +8,354 | 0.01% | 8,903,396 |
| 2016-06-02 | 2016-05-31 | 117.505 | 66,937 | -802 | 0.01% | 7,865,464 |
| 2016-05-27 | 2016-05-25 | 113.767 | 67,739 | -803 | 0.01% | 7,706,479 |
| 2016-05-18 | 2016-05-16 | 110.278 | 68,542 | +803 | 0.01% | 7,558,689 |
| 2016-05-17 | 2016-05-13 | 110.901 | 67,739 | +2,006 | 0.01% | 7,512,340 |
| 2016-05-16 | 2016-05-12 | 112.646 | 65,733 | +803 | 0.00% | 7,404,544 |
| 2016-05-10 | 2016-05-06 | 115.013 | 64,930 | +2,808 | 0.00% | 7,467,815 |
| 2016-05-09 | 2016-05-05 | 117.755 | 62,122 | +803 | 0.00% | 7,315,157 |
| 2016-05-05 | 2016-05-03 | 118.253 | 61,319 | +802 | 0.00% | 7,251,164 |
| 2016-04-18 | 2016-04-14 | 124.608 | 60,517 | -802 | 0.00% | 7,540,911 |
| 2016-04-15 | 2016-04-13 | 123.860 | 61,319 | +2,006 | 0.00% | 7,595,002 |
| 2016-04-05 | 2016-03-31 | 118.752 | 59,313 | -802 | 0.00% | 7,043,511 |
| 2016-03-24 | 2016-03-22 | 115.761 | 60,115 | +1,605 | 0.00% | 6,958,971 |
| 2016-03-17 | 2016-03-15 | 115.636 | 58,510 | -803 | 0.00% | 6,765,883 |
| 2016-03-16 | 2016-03-14 | 116.010 | 59,313 | -2,809 | 0.00% | 6,880,912 |
| 2016-03-09 | 2016-03-07 | 112.147 | 62,122 | -802 | 0.00% | 6,966,816 |
| 2016-03-03 | 2016-03-01 | 107.537 | 62,924 | +2,006 | 0.00% | 6,766,647 |
| 2016-02-29 | 2016-02-25 | 102.553 | 60,918 | -59,419 | 0.00% | 6,247,293 |
| 2016-02-26 | 2016-02-24 | 105.543 | 120,337 | +24,028 | 0.01% | 12,700,740 |
| 2016-02-19 | 2016-02-17 | 101.057 | 96,309 | -401 | 0.01% | 9,732,718 |
| 2016-02-17 | 2016-02-15 | 99.936 | 96,710 | +401 | 0.01% | 9,664,785 |
| 2016-02-15 | 2016-02-11 | 96.696 | 96,309 | +2,007 | 0.01% | 9,312,687 |
| 2016-02-01 | 2016-01-28 | 106.540 | 94,302 | -2,007 | 0.01% | 10,046,932 |
| 2016-01-29 | 2016-01-27 | 99.811 | 96,309 | -40,125 | 0.01% | 9,612,710 |
| 2016-01-28 | 2016-01-26 | 94.578 | 136,434 | -60,189 | 0.01% | 12,903,598 |
| 2016-01-26 | 2016-01-22 | 95.824 | 196,623 | -20,063 | 0.01% | 18,841,136 |
| 2016-01-25 | 2016-01-21 | 93.955 | 216,686 | +84,264 | 0.02% | 20,358,634 |
| 2016-01-22 | 2016-01-20 | 100.060 | 132,422 | +42,132 | 0.01% | 13,250,190 |
| 2016-01-20 | 2016-01-18 | 103.799 | 90,290 | +2,006 | 0.01% | 9,371,974 |
| 2016-01-19 | 2016-01-15 | 104.048 | 88,284 | +2,007 | 0.01% | 9,185,756 |
| 2016-01-14 | 2016-01-12 | 107.163 | 86,277 | +3,611 | 0.01% | 9,245,703 |
| 2016-01-13 | 2016-01-11 | 109.780 | 82,666 | +2,006 | 0.01% | 9,075,055 |
| 2016-01-12 | 2016-01-08 | 113.518 | 80,660 | +803 | 0.01% | 9,156,364 |
| 2016-01-11 | 2016-01-07 | 114.515 | 79,857 | +2,006 | 0.01% | 9,144,815 |
| 2015-12-29 | 2015-12-24 | 119.998 | 77,851 | -802 | 0.01% | 9,341,937 |
| 2015-12-16 | 2015-12-14 | 116.135 | 78,653 | +2,006 | 0.01% | 9,134,350 |
| 2015-12-11 | 2015-12-09 | 117.256 | 76,647 | +802 | 0.01% | 8,987,341 |
| 2015-12-01 | 2015-11-27 | 119.624 | 75,845 | +1,605 | 0.01% | 9,072,869 |
| 2015-11-30 | 2015-11-26 | 121.618 | 74,240 | -1,605 | 0.01% | 9,028,887 |
| 2015-11-19 | 2015-11-17 | 119.375 | 75,845 | -802 | 0.01% | 9,053,967 |
| 2015-11-12 | 2015-11-10 | 117.381 | 76,647 | +802 | 0.01% | 8,996,892 |
| 2015-11-09 | 2015-11-05 | 124.982 | 75,845 | +535 | 0.01% | 9,479,258 |
| 2015-11-02 | 2015-10-29 | 125.730 | 75,310 | +18,939 | 0.01% | 9,468,698 |
| 2015-10-14 | 2015-10-12 | 120.621 | 56,371 | -803 | 0.00% | 6,799,509 |
| 2015-10-08 | 2015-10-06 | 119.375 | 57,174 | +65 | 0.00% | 6,825,124 |
| 2015-10-07 | 2015-10-05 | 119.624 | 57,109 | -802 | 0.00% | 6,831,597 |
| 2015-10-02 | 2015-09-29 | 114.266 | 57,911 | -6,019 | 0.00% | 6,617,239 |
| 2015-09-29 | 2015-09-24 | 117.879 | 63,930 | -401 | 0.00% | 7,536,024 |
| 2015-09-25 | 2015-09-23 | 118.378 | 64,331 | -1,204 | 0.00% | 7,615,358 |
| 2015-09-15 | 2015-09-11 | 122.365 | 65,535 | +401 | 0.00% | 8,019,203 |
| 2015-09-11 | 2015-09-09 | 127.848 | 65,134 | -4,012 | 0.00% | 8,327,249 |
| 2015-09-10 | 2015-09-08 | 119.375 | 69,146 | +9,630 | 0.01% | 8,254,276 |
| 2015-09-07 | 2015-09-02 | 115.263 | 59,516 | +1,605 | 0.00% | 6,859,965 |
| 2015-09-04 | 2015-09-01 | 116.467 | 57,911 | +802 | 0.00% | 6,744,697 |
| 2015-09-02 | 2015-08-31 | 119.984 | 57,109 | +1,265 | 0.00% | 6,852,193 |
| 2015-09-01 | 2015-08-28 | 121.366 | 55,844 | -796 | 0.00% | 6,777,590 |
| 2015-08-17 | 2015-08-13 | 121.618 | 56,640 | +796 | 0.00% | 6,888,430 |
| 2015-07-13 | 2015-07-09 | 127.397 | 55,844 | -796 | 0.00% | 7,114,365 |
| 2015-07-10 | 2015-07-08 | 123.125 | 56,640 | +796 | 0.00% | 6,973,824 |
| 2015-07-09 | 2015-07-07 | 128.779 | 55,844 | +4,968 | 0.00% | 7,191,543 |
| 2015-06-30 | 2015-06-26 | 134.056 | 50,876 | +796 | 0.00% | 6,820,230 |
| 2015-06-25 | 2015-06-23 | 134.935 | 50,080 | -796 | 0.00% | 6,757,566 |
| 2015-06-11 | 2015-06-09 | 133.302 | 50,876 | +796 | 0.00% | 6,781,879 |
| 2015-06-08 | 2015-06-04 | 143.102 | 50,080 | +398 | 0.00% | 7,166,543 |
| 2015-06-04 | 2015-06-02 | 175.831 | 49,682 | +5,059 | 0.00% | 8,735,636 |
| 2015-05-28 | 2015-05-26 | 182.545 | 44,623 | -508 | 0.00% | 8,145,720 |
| 2015-05-21 | 2015-05-19 | 176.391 | 45,131 | -358 | 0.00% | 7,960,681 |
| 2015-05-05 | 2015-04-30 | 174.292 | 45,489 | -714 | 0.00% | 7,928,383 |
| 2015-05-04 | 2015-04-29 | 171.355 | 46,203 | -715 | 0.00% | 7,917,106 |
| 2015-04-14 | 2015-04-10 | 167.858 | 46,918 | -715 | 0.00% | 7,875,551 |
| 2015-04-13 | 2015-04-09 | 163.382 | 47,633 | -715 | 0.00% | 7,782,354 |
| 2015-04-08 | 2015-04-01 | 156.248 | 48,348 | -715 | 0.00% | 7,554,259 |
| 2015-03-27 | 2015-03-25 | 151.352 | 49,063 | -357 | 0.00% | 7,425,771 |
| 2015-03-19 | 2015-03-17 | 140.441 | 49,420 | -358 | 0.00% | 6,940,594 |
| 2015-03-18 | 2015-03-16 | 142.959 | 49,778 | -8,221 | 0.00% | 7,116,206 |
| 2015-03-02 | 2015-02-26 | 150.652 | 57,999 | +715 | 0.01% | 8,737,685 |
| 2015-02-25 | 2015-02-23 | 153.870 | 57,284 | -715 | 0.01% | 8,814,267 |
| 2015-02-13 | 2015-02-11 | 151.072 | 57,999 | +715 | 0.01% | 8,762,024 |
| 2015-01-28 | 2015-01-26 | 156.667 | 57,284 | -1,430 | 0.01% | 8,974,527 |
| 2015-01-27 | 2015-01-23 | 153.590 | 58,714 | +8,936 | 0.01% | 9,017,875 |
| 2015-01-16 | 2015-01-14 | 149.114 | 49,778 | -1,787 | 0.00% | 7,422,579 |
| 2015-01-15 | 2015-01-13 | 149.533 | 51,565 | +1,787 | 0.00% | 7,710,684 |
| 2014-10-30 | 2014-10-28 | 145.477 | 49,778 | -715 | 0.00% | 7,241,541 |
| 2014-10-29 | 2014-10-27 | 144.078 | 50,493 | +358 | 0.00% | 7,274,926 |
| 2014-10-23 | 2014-10-21 | 145.337 | 50,135 | +357 | 0.00% | 7,286,463 |
| 2014-09-26 | 2014-09-24 | 148.694 | 49,778 | +715 | 0.00% | 7,401,690 |
| 2014-09-24 | 2014-09-22 | 152.051 | 49,063 | +715 | 0.00% | 7,460,086 |
| 2014-09-11 | 2014-09-08 | 157.624 | 48,348 | -4,289 | 0.00% | 7,620,817 |
| 2014-09-10 | 2014-09-05 | 154.387 | 52,637 | +319 | 0.00% | 8,126,486 |
| 2014-09-08 | 2014-09-04 | 154.669 | 52,318 | -3,553 | 0.00% | 8,091,962 |
| 2014-09-05 | 2014-09-03 | 154.810 | 55,871 | -21,195 | 0.01% | 8,649,363 |
| 2014-08-13 | 2014-08-11 | 139.610 | 77,066 | -2,132 | 0.01% | 10,759,188 |
| 2014-08-12 | 2014-08-08 | 133.277 | 79,198 | -3,197 | 0.01% | 10,555,267 |
| 2014-08-04 | 2014-07-31 | 139.188 | 82,395 | -356 | 0.01% | 11,468,382 |
| 2014-08-01 | 2014-07-30 | 137.358 | 82,751 | -14,211 | 0.01% | 11,366,535 |
| 2014-07-31 | 2014-07-29 | 135.107 | 96,962 | +19,896 | 0.01% | 13,100,196 |
| 2014-07-18 | 2014-07-16 | 130.321 | 77,066 | +7,006 | 0.01% | 10,043,355 |
| 2014-06-11 | 2014-06-09 | 165.807 | 70,060 | -8,659 | 0.01% | 11,616,444 |
| 2014-06-10 | 2014-06-06 | 162.039 | 78,719 | -22,291 | 0.01% | 12,755,528 |
| 2014-06-05 | 2014-06-03 | 162.196 | 101,010 | -11,209 | 0.01% | 16,383,393 |
| 2014-05-23 | 2014-05-21 | 153.874 | 112,219 | -6,369 | 0.01% | 17,267,586 |
| 2014-05-22 | 2014-05-20 | 152.618 | 118,588 | -18,788 | 0.01% | 18,098,650 |
| 2014-05-21 | 2014-05-19 | 152.461 | 137,376 | -1,592 | 0.02% | 20,944,465 |
| 2014-05-16 | 2014-05-14 | 151.833 | 138,968 | -25,794 | 0.02% | 21,099,903 |
| 2014-05-15 | 2014-05-13 | 151.362 | 164,762 | -8,280 | 0.02% | 24,938,668 |
| 2014-05-14 | 2014-05-12 | 148.850 | 173,042 | -636 | 0.02% | 25,757,223 |
| 2014-05-07 | 2014-05-02 | 148.064 | 173,678 | -637 | 0.02% | 25,715,541 |
| 2014-04-28 | 2014-04-24 | 144.296 | 174,315 | +637 | 0.02% | 25,152,980 |
| 2014-04-04 | 2014-04-02 | 147.436 | 173,678 | -36,621 | 0.02% | 25,606,462 |
| 2014-04-03 | 2014-04-01 | 142.883 | 210,299 | -4,459 | 0.02% | 30,048,152 |
| 2014-03-31 | 2014-03-27 | 137.545 | 214,758 | -636 | 0.02% | 29,538,785 |
| 2014-03-12 | 2014-03-10 | 132.520 | 215,394 | +636 | 0.03% | 28,544,025 |
| 2014-03-11 | 2014-03-07 | 136.916 | 214,758 | -636 | 0.02% | 29,403,905 |
| 2014-03-06 | 2014-03-04 | 135.032 | 215,394 | -637 | 0.03% | 29,085,144 |
| 2014-02-14 | 2014-02-12 | 134.090 | 216,031 | -22,291 | 0.03% | 28,967,640 |
| 2014-02-12 | 2014-02-10 | 129.380 | 238,322 | +9,553 | 0.03% | 30,834,046 |
| 2014-02-11 | 2014-02-07 | 132.834 | 228,769 | -9,553 | 0.03% | 30,388,321 |
| 2014-02-05 | 2014-01-30 | 131.264 | 238,322 | +9,553 | 0.03% | 31,283,085 |
| 2014-01-29 | 2014-01-27 | 133.619 | 228,769 | +13,375 | 0.03% | 30,567,921 |
| 2014-01-21 | 2014-01-17 | 141.156 | 215,394 | -988 | 0.03% | 30,404,122 |
| 2014-01-17 | 2014-01-15 | 137.545 | 216,382 | +637 | 0.03% | 29,762,157 |
| 2014-01-14 | 2014-01-10 | 140.214 | 215,745 | -7,005 | 0.03% | 30,250,417 |
| 2013-12-10 | 2013-12-06 | 138.644 | 222,750 | +636 | 0.03% | 30,882,865 |
| 2013-12-09 | 2013-12-05 | 139.900 | 222,114 | +701 | 0.03% | 31,073,688 |
| 2013-12-06 | 2013-12-04 | 140.999 | 221,413 | +6,369 | 0.03% | 31,218,974 |
| 2013-12-05 | 2013-12-03 | 142.726 | 215,044 | +6,369 | 0.03% | 30,692,367 |
| 2013-12-04 | 2013-12-02 | 143.511 | 208,675 | -9,554 | 0.02% | 29,947,170 |
| 2013-12-02 | 2013-11-28 | 141.784 | 218,229 | +25,476 | 0.03% | 30,941,359 |
| 2013-11-28 | 2013-11-26 | 143.825 | 192,753 | -6,369 | 0.02% | 27,722,717 |
| 2013-11-27 | 2013-11-25 | 143.040 | 199,122 | +6,369 | 0.02% | 28,482,414 |
| 2013-11-20 | 2013-11-18 | 144.610 | 192,753 | -15,922 | 0.02% | 27,874,042 |
| 2013-11-12 | 2013-11-08 | 141.941 | 208,675 | -319 | 0.02% | 29,619,520 |
| 2013-11-08 | 2013-11-06 | 143.040 | 208,994 | +7,006 | 0.02% | 29,894,505 |
| 2013-11-07 | 2013-11-05 | 144.296 | 201,988 | +9,553 | 0.02% | 29,146,086 |
| 2013-11-05 | 2013-11-01 | 145.866 | 192,435 | -637 | 0.02% | 28,069,776 |
| 2013-11-01 | 2013-10-30 | 145.552 | 193,072 | -7,324 | 0.02% | 28,102,063 |
| 2013-10-31 | 2013-10-29 | 144.453 | 200,396 | -12,737 | 0.02% | 28,947,832 |
| 2013-10-30 | 2013-10-28 | 144.139 | 213,133 | +636 | 0.02% | 30,720,802 |
| 2013-10-29 | 2013-10-25 | 143.825 | 212,497 | +12,738 | 0.02% | 30,562,399 |
| 2013-10-28 | 2013-10-24 | 144.610 | 199,759 | +7,961 | 0.02% | 28,887,180 |
| 2013-10-25 | 2013-10-23 | 145.866 | 191,798 | -4,776 | 0.02% | 27,976,859 |
| 2013-10-23 | 2013-10-21 | 146.023 | 196,574 | -17,833 | 0.02% | 28,704,381 |
| 2013-10-22 | 2013-10-18 | 144.610 | 214,407 | +9,553 | 0.02% | 31,005,430 |
| 2013-10-21 | 2013-10-17 | 144.453 | 204,854 | +8,280 | 0.02% | 29,591,804 |
| 2013-10-17 | 2013-10-15 | 144.924 | 196,574 | +16,559 | 0.02% | 28,488,327 |
| 2013-10-16 | 2013-10-11 | 147.593 | 180,015 | -9,554 | 0.02% | 26,569,031 |
| 2013-10-15 | 2013-10-10 | 145.081 | 189,569 | +9,554 | 0.02% | 27,502,898 |
| 2013-10-11 | 2013-10-09 | 146.180 | 180,015 | +31,844 | 0.02% | 26,314,647 |
| 2013-10-08 | 2013-10-04 | 149.949 | 148,171 | +6,687 | 0.02% | 22,218,040 |
| 2013-10-04 | 2013-10-02 | 152.618 | 141,484 | -6,369 | 0.02% | 21,592,989 |
| 2013-09-27 | 2013-09-25 | 151.362 | 147,853 | -6,369 | 0.02% | 22,379,292 |
| 2013-09-26 | 2013-09-24 | 150.263 | 154,222 | +6,719 | 0.02% | 23,173,810 |
| 2013-09-24 | 2013-09-19 | 155.915 | 147,503 | -35,665 | 0.02% | 22,997,958 |
| 2013-09-23 | 2013-09-18 | 149.635 | 183,168 | -3,184 | 0.02% | 27,408,273 |
| 2013-09-18 | 2013-09-16 | 147.436 | 186,352 | -6,369 | 0.02% | 27,475,071 |
| 2013-09-17 | 2013-09-13 | 145.709 | 192,721 | +6,369 | 0.02% | 28,081,234 |
| 2013-09-16 | 2013-09-12 | 146.965 | 186,352 | -956 | 0.02% | 27,387,291 |
| 2013-09-13 | 2013-09-11 | 148.379 | 187,308 | +1,592 | 0.02% | 27,792,480 |
| 2013-09-09 | 2013-09-05 | 148.536 | 185,716 | -6,368 | 0.02% | 27,585,422 |
| 2013-09-04 | 2013-09-02 | 148.763 | 192,084 | -5,018 | 0.02% | 28,575,050 |
| 2013-08-30 | 2013-08-28 | 143.072 | 197,102 | +18,976 | 0.02% | 28,199,785 |
| 2013-08-26 | 2013-08-22 | 146.076 | 178,126 | +18,977 | 0.02% | 26,019,891 |
| 2013-08-22 | 2013-08-20 | 148.447 | 159,149 | +1,581 | 0.02% | 23,625,210 |
| 2013-08-21 | 2013-08-19 | 152.241 | 157,568 | +12,651 | 0.02% | 23,988,356 |
| 2013-08-02 | 2013-07-31 | 153.032 | 144,917 | -6,009 | 0.02% | 22,176,902 |
| 2013-08-01 | 2013-07-30 | 153.506 | 150,926 | +6,009 | 0.02% | 23,168,049 |
| 2013-07-30 | 2013-07-26 | 156.510 | 144,917 | +25,302 | 0.02% | 22,680,922 |
| 2013-07-29 | 2013-07-25 | 158.723 | 119,615 | -25,302 | 0.01% | 18,985,653 |
| 2013-07-26 | 2013-07-24 | 158.407 | 144,917 | -31,627 | 0.02% | 22,955,842 |
| 2013-07-25 | 2013-07-23 | 155.403 | 176,544 | -6,326 | 0.02% | 27,435,486 |
| 2013-07-24 | 2013-07-22 | 153.032 | 182,870 | +6,326 | 0.02% | 27,984,916 |
| 2013-07-22 | 2013-07-18 | 155.877 | 176,544 | +3,162 | 0.02% | 27,519,216 |
| 2013-07-19 | 2013-07-17 | 155.877 | 173,382 | -3,162 | 0.02% | 27,026,332 |
| 2013-07-18 | 2013-07-16 | 156.194 | 176,544 | -6,326 | 0.02% | 27,575,036 |
| 2013-07-16 | 2013-07-12 | 155.087 | 182,870 | -18,976 | 0.02% | 28,360,746 |
| 2013-07-15 | 2013-07-11 | 152.716 | 201,846 | +5,123 | 0.02% | 30,825,026 |
| 2013-07-12 | 2013-07-10 | 150.818 | 196,723 | -15,813 | 0.03% | 29,669,463 |
| 2013-07-11 | 2013-07-09 | 149.554 | 212,536 | -6,326 | 0.03% | 31,785,556 |
| 2013-07-10 | 2013-07-08 | 146.866 | 218,862 | +28,465 | 0.03% | 32,143,433 |
| 2013-07-09 | 2013-07-05 | 149.870 | 190,397 | -25,302 | 0.02% | 28,534,786 |
| 2013-07-03 | 2013-06-28 | 146.392 | 215,699 | -3,163 | 0.03% | 31,576,595 |
| 2013-07-02 | 2013-06-27 | 146.392 | 218,862 | -15,813 | 0.03% | 32,039,633 |
| 2013-06-28 | 2013-06-26 | 146.392 | 234,675 | -1,582 | 0.03% | 34,354,529 |
| 2013-06-27 | 2013-06-25 | 143.072 | 236,257 | +1,582 | 0.03% | 33,801,770 |
| 2013-06-19 | 2013-06-17 | 147.340 | 234,675 | -3,163 | 0.03% | 34,577,128 |
| 2013-06-17 | 2013-06-13 | 141.017 | 237,838 | +3,163 | 0.03% | 33,539,167 |
| 2013-06-14 | 2013-06-11 | 141.017 | 234,675 | +47,441 | 0.03% | 33,093,131 |
| 2013-06-13 | 2013-06-10 | 146.866 | 187,234 | +16,446 | 0.02% | 27,498,348 |
| 2013-06-11 | 2013-06-07 | 146.550 | 170,788 | +6,325 | 0.02% | 25,028,987 |
| 2013-06-10 | 2013-06-06 | 146.392 | 164,463 | +32,260 | 0.02% | 24,076,058 |
| 2013-06-07 | 2013-06-05 | 151.767 | 132,203 | +74,641 | 0.02% | 20,064,056 |
| 2013-06-06 | 2013-06-04 | 193.029 | 57,562 | +20,242 | 0.01% | 11,111,145 |
| 2013-06-05 | 2013-06-03 | 193.205 | 37,320 | +4,986 | 0.00% | 7,210,427 |
| 2013-06-04 | 2013-05-31 | 192.853 | 32,334 | +6,239 | 0.00% | 6,235,705 |
| 2013-06-03 | 2013-05-30 | 194.439 | 26,095 | +14,182 | 0.00% | 5,073,897 |
| 2013-05-31 | 2013-05-29 | 197.965 | 11,913 | +1,135 | 0.00% | 2,358,358 |
| 2013-05-27 | 2013-05-23 | 200.257 | 10,778 | +567 | 0.00% | 2,158,367 |
| 2013-05-23 | 2013-05-21 | 202.725 | 10,211 | -567 | 0.00% | 2,070,022 |
| 2013-05-22 | 2013-05-20 | 202.196 | 10,778 | +567 | 0.00% | 2,179,267 |
| 2013-05-15 | 2013-05-13 | 200.433 | 10,211 | +1,135 | 0.00% | 2,046,622 |
| 2013-05-14 | 2013-05-10 | 203.077 | 9,076 | -1,135 | 0.00% | 1,843,129 |
| 2013-05-03 | 2013-04-30 | 198.141 | 10,211 | -5,673 | 0.00% | 2,023,221 |
| 2013-04-24 | 2013-04-22 | 200.257 | 15,884 | -283 | 0.00% | 3,180,878 |
| 2013-04-16 | 2013-04-12 | 194.087 | 16,167 | -5,673 | 0.00% | 3,137,802 |
| 2013-04-15 | 2013-04-11 | 191.619 | 21,840 | -5,673 | 0.00% | 4,184,957 |
| 2013-04-11 | 2013-04-09 | 187.212 | 27,513 | -5,672 | 0.00% | 5,150,760 |
| 2013-04-02 | 2013-03-27 | 189.151 | 33,185 | -11,346 | 0.00% | 6,276,974 |
| 2013-03-28 | 2013-03-26 | 185.978 | 44,531 | -12,480 | 0.01% | 8,281,781 |
| 2013-03-18 | 2013-03-14 | 174.696 | 57,011 | +1,135 | 0.01% | 9,959,582 |
| 2013-03-15 | 2013-03-13 | 180.689 | 55,876 | +2,836 | 0.01% | 10,096,201 |
| 2013-03-14 | 2013-03-12 | 181.923 | 53,040 | +5,673 | 0.01% | 9,649,216 |
| 2013-03-12 | 2013-03-08 | 185.273 | 47,367 | -8,509 | 0.01% | 8,775,814 |
| 2013-03-11 | 2013-03-07 | 185.273 | 55,876 | +8,509 | 0.01% | 10,352,300 |
| 2013-03-08 | 2013-03-06 | 184.744 | 47,367 | -3,120 | 0.01% | 8,750,764 |
| 2013-03-07 | 2013-03-05 | 183.157 | 50,487 | +3,120 | 0.01% | 9,247,065 |
| 2013-03-01 | 2013-02-27 | 188.446 | 47,367 | -567 | 0.01% | 8,926,113 |
| 2013-02-27 | 2013-02-25 | 186.859 | 47,934 | +567 | 0.01% | 8,956,913 |
| 2013-02-07 | 2013-02-05 | 188.622 | 47,367 | +14,182 | 0.01% | 8,934,463 |
| 2013-02-05 | 2013-02-01 | 195.321 | 33,185 | +283 | 0.00% | 6,481,722 |
| 2013-02-04 | 2013-01-31 | 196.731 | 32,902 | +15,317 | 0.00% | 6,472,846 |
| 2013-02-01 | 2013-01-30 | 202.196 | 17,585 | +14,181 | 0.00% | 3,555,614 |
| 2013-01-21 | 2013-01-17 | 208.542 | 3,404 | -1,701 | 0.00% | 709,877 |
| 2013-01-18 | 2013-01-16 | 207.308 | 5,105 | +1,701 | 0.00% | 1,058,308 |
| 2013-01-09 | 2013-01-07 | 202.020 | 3,404 | -7,091 | 0.00% | 687,675 |
| 2013-01-08 | 2013-01-04 | 196.555 | 10,495 | -19,854 | 0.00% | 2,062,843 |
| 2013-01-07 | 2013-01-03 | 194.968 | 30,349 | +19,854 | 0.00% | 5,917,092 |
| 2013-01-04 | 2013-01-02 | 198.494 | 10,495 | -9,076 | 0.00% | 2,083,194 |
| 2013-01-03 | 2012-12-31 | 192.853 | 19,571 | +9,076 | 0.00% | 3,774,324 |
| 2012-12-27 | 2012-12-20 | 198.141 | 10,495 | -2,836 | 0.00% | 2,079,493 |
| 2012-12-21 | 2012-12-19 | 197.084 | 13,331 | -11,345 | 0.00% | 2,627,322 |
| 2012-12-20 | 2012-12-18 | 195.673 | 24,676 | +11,345 | 0.00% | 4,828,437 |
| 2012-12-19 | 2012-12-17 | 196.379 | 13,331 | -1,418 | 0.00% | 2,617,922 |
| 2012-12-18 | 2012-12-14 | 197.436 | 14,749 | -6,240 | 0.00% | 2,911,987 |
| 2012-12-17 | 2012-12-13 | 193.911 | 20,989 | -851 | 0.00% | 4,069,989 |
| 2012-12-14 | 2012-12-12 | 196.202 | 21,840 | -2,836 | 0.00% | 4,285,057 |
| 2012-12-13 | 2012-12-11 | 194.087 | 24,676 | +11,345 | 0.00% | 4,789,287 |
| 2012-12-12 | 2012-12-10 | 196.202 | 13,331 | +1,418 | 0.00% | 2,615,572 |
| 2012-12-11 | 2012-12-07 | 196.026 | 11,913 | -1,985 | 0.00% | 2,335,257 |
| 2012-12-10 | 2012-12-06 | 196.731 | 13,898 | -12,764 | 0.00% | 2,734,169 |
| 2012-12-05 | 2012-12-03 | 191.971 | 26,662 | +5,673 | 0.00% | 5,118,343 |
| 2012-12-03 | 2012-11-29 | 194.968 | 20,989 | -8,509 | 0.00% | 4,092,189 |
| 2012-11-30 | 2012-11-28 | 192.500 | 29,498 | +8,509 | 0.00% | 5,678,374 |
| 2012-11-29 | 2012-11-27 | 194.968 | 20,989 | -9,927 | 0.00% | 4,092,189 |
| 2012-11-28 | 2012-11-26 | 193.734 | 30,916 | -5,673 | 0.00% | 5,989,489 |
| 2012-11-27 | 2012-11-23 | 193.029 | 36,589 | -50,487 | 0.01% | 7,062,744 |
| 2012-11-26 | 2012-11-22 | 190.385 | 87,076 | -8,509 | 0.01% | 16,577,958 |
| 2012-11-22 | 2012-11-20 | 185.625 | 95,585 | +8,509 | 0.01% | 17,742,995 |
| 2012-11-19 | 2012-11-15 | 186.154 | 87,076 | +7,091 | 0.01% | 16,209,559 |
| 2012-11-13 | 2012-11-09 | 185.978 | 79,985 | +11,345 | 0.01% | 14,875,440 |
| 2012-11-12 | 2012-11-08 | 188.270 | 68,640 | +42,545 | 0.01% | 12,922,821 |
| 2012-11-09 | 2012-11-07 | 194.087 | 26,095 | +7,659 | 0.00% | 5,064,697 |
| 2012-11-08 | 2012-11-06 | 193.734 | 18,436 | -2,553 | 0.00% | 3,571,685 |
| 2012-11-07 | 2012-11-05 | 193.911 | 20,989 | -14,182 | 0.00% | 4,069,989 |
| 2012-11-06 | 2012-11-02 | 192.324 | 35,171 | -28,931 | 0.01% | 6,764,229 |
| 2012-11-05 | 2012-11-01 | 190.385 | 64,102 | +28,364 | 0.01% | 12,204,055 |
| 2012-10-31 | 2012-10-29 | 187.741 | 35,738 | +22,691 | 0.01% | 6,709,477 |
| 2012-10-30 | 2012-10-26 | 200.609 | 13,047 | -22 | 0.00% | 2,617,350 |
| 2012-10-25 | 2012-10-22 | 200.962 | 13,069 | -17,019 | 0.00% | 2,626,371 |
| 2012-10-24 | 2012-10-19 | 196.907 | 30,088 | -14,181 | 0.00% | 5,924,549 |
| 2012-10-19 | 2012-10-17 | 197.436 | 44,269 | +14,181 | 0.01% | 8,740,304 |
| 2012-10-17 | 2012-10-15 | 197.436 | 30,088 | -11,345 | 0.00% | 5,940,461 |
| 2012-10-16 | 2012-10-12 | 192.677 | 41,433 | +11,368 | 0.01% | 7,983,170 |
| 2012-10-15 | 2012-10-11 | 195.321 | 30,065 | +17,018 | 0.00% | 5,872,321 |
| 2012-10-12 | 2012-10-10 | 201.491 | 13,047 | -5,673 | 0.00% | 2,628,849 |
| 2012-10-04 | 2012-09-28 | 196.731 | 18,720 | +5,673 | 0.00% | 3,682,806 |
| 2012-10-03 | 2012-09-27 | 199.728 | 13,047 | -5,673 | 0.00% | 2,605,850 |
| 2012-09-28 | 2012-09-26 | 195.145 | 18,720 | -13,614 | 0.00% | 3,653,106 |
| 2012-09-26 | 2012-09-24 | 190.561 | 32,334 | -5,673 | 0.00% | 6,161,606 |
| 2012-09-20 | 2012-09-18 | 189.504 | 38,007 | -5,673 | 0.01% | 7,202,460 |
| 2012-09-14 | 2012-09-12 | 185.096 | 43,680 | +40,276 | 0.01% | 8,085,013 |
| 2012-09-04 | 2012-08-31 | 169.277 | 3,404 | +23 | 0.00% | 576,217 |
| 2012-09-03 | 2012-08-30 | 165.728 | 3,381 | +3,381 | 0.00% | 560,326 |
| 2012-08-14 | 2012-08-10 | 166.615 | 0 | -87 | ||
| 2012-06-25 | 2012-06-21 | 146.564 | 87 | -1,408 | 0.00% | 12,751 |
| 2012-06-15 | 2012-06-13 | 143.548 | 1,495 | +1,495 | 0.00% | 214,604 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy