History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 +0
2017-01-24 2017-01-20 93.182 0 +0
2017-01-23 2017-01-19 94.170 0 +0
2017-01-20 2017-01-18 95.706 0 +0
2017-01-19 2017-01-17 94.719 0 +0
2017-01-18 2017-01-16 94.170 0 +0
2017-01-17 2017-01-13 95.706 0 +0
2017-01-16 2017-01-12 94.170 0 +0
2017-01-13 2017-01-11 94.499 0 +0
2017-01-12 2017-01-10 94.170 0 +0
2017-01-11 2017-01-09 92.304 0 +0
2017-01-10 2017-01-06 91.645 0 +0
2017-01-09 2017-01-05 91.755 0 +0
2017-01-06 2017-01-04 91.097 0 +0
2017-01-05 2017-01-03 91.755 0 +0
2017-01-04 2016-12-30 90.548 0 +0
2017-01-03 2016-12-29 89.341 0 +0
2016-12-30 2016-12-28 88.902 0 +0
2016-12-29 2016-12-23 88.902 0 +0
2016-12-28 2016-12-22 89.341 0 +0
2016-12-23 2016-12-21 89.560 0 +0
2016-12-22 2016-12-20 89.560 0 +0
2016-12-21 2016-12-19 89.999 0 +0
2016-12-20 2016-12-16 90.328 0 +0
2016-12-19 2016-12-15 90.438 0 +0
2016-12-16 2016-12-14 91.975 0 +0
2016-12-15 2016-12-13 92.304 0 +0
2016-12-14 2016-12-12 91.865 0 +0
2016-12-13 2016-12-09 94.060 0 +0
2016-12-12 2016-12-08 93.621 0 +0
2016-12-09 2016-12-07 93.182 0 +0
2016-12-08 2016-12-06 93.072 0 +0
2016-12-07 2016-12-05 92.853 0 +0
2016-12-06 2016-12-02 92.853 0 +0
2016-12-05 2016-12-01 94.280 0 +0
2016-12-02 2016-11-30 94.060 0 +0
2016-12-01 2016-11-29 94.060 0 +0
2016-11-30 2016-11-28 93.621 0 +0
2016-11-29 2016-11-25 93.511 0 +0
2016-11-28 2016-11-24 93.182 0 +0
2016-11-25 2016-11-23 94.280 0 +0
2016-11-24 2016-11-22 93.621 0 +0
2016-11-23 2016-11-21 92.304 0 +0
2016-11-22 2016-11-18 91.975 0 +0
2016-11-21 2016-11-17 92.304 0 +0
2016-11-18 2016-11-16 92.523 0 +0
2016-11-17 2016-11-15 92.633 0 +0
2016-11-16 2016-11-14 92.633 0 +0
2016-11-15 2016-11-11 93.621 0 +0
2016-11-14 2016-11-10 94.609 0 +0
2016-11-11 2016-11-09 93.401 0 +0
2016-11-10 2016-11-08 94.389 0 +0
2016-11-09 2016-11-07 94.609 0 +0
2016-11-08 2016-11-04 100.426 0 +0
2016-11-07 2016-11-03 100.645 0 +0
2016-11-04 2016-11-02 101.523 0 +0
2016-11-03 2016-11-01 102.401 0 +0
2016-11-02 2016-10-31 100.865 0 +0
2016-11-01 2016-10-28 100.097 0 +0
2016-10-31 2016-10-27 100.645 0 +0
2016-10-28 2016-10-26 101.962 0 +0
2016-10-27 2016-10-25 101.962 0 +0
2016-10-26 2016-10-24 100.975 0 +0
2016-10-25 2016-10-20 99.767 0 +0
2016-10-24 2016-10-19 99.767 0 +0
2016-10-20 2016-10-18 100.316 0 +0
2016-10-19 2016-10-17 99.109 0 +0
2016-10-18 2016-10-14 99.877 0 +0
2016-10-17 2016-10-13 99.767 0 +0
2016-10-14 2016-10-12 99.438 0 +0
2016-10-13 2016-10-11 99.877 0 +0
2016-10-12 2016-10-07 101.304 0 +0
2016-10-11 2016-10-06 101.633 0 +0
2016-10-07 2016-10-05 102.292 0 +0
2016-10-06 2016-10-04 102.950 0 +0
2016-10-05 2016-10-03 101.633 0 +0
2016-10-04 2016-09-30 100.975 0 +0
2016-10-03 2016-09-29 103.060 0 +0
2016-09-30 2016-09-28 102.731 0 +0
2016-09-29 2016-09-27 103.170 0 +0
2016-09-28 2016-09-26 102.950 0 +0
2016-09-27 2016-09-23 102.950 0 +0
2016-09-26 2016-09-22 103.060 0 +0
2016-09-23 2016-09-21 101.962 0 +0
2016-09-22 2016-09-20 100.645 0 +0
2016-09-21 2016-09-19 101.523 0 +0
2016-09-20 2016-09-15 99.548 0 +0
2016-09-19 2016-09-14 99.658 0 +0
2016-09-15 2016-09-13 99.328 0 +0
2016-09-14 2016-09-12 100.536 0 +0
2016-09-13 2016-09-09 104.048 0 +0
2016-09-12 2016-09-08 101.633 0 +0
2016-09-09 2016-09-07 100.975 0 +0
2016-09-08 2016-09-06 101.304 0 +0
2016-09-07 2016-09-05 101.084 0 +0
2016-09-06 2016-09-02 100.478 0 +0
2016-09-05 2016-09-01 100.811 0 +0
2016-09-02 2016-08-31 100.478 0 +0
2016-09-01 2016-08-30 101.697 0 +0
2016-08-31 2016-08-29 101.475 0 +0
2016-08-30 2016-08-26 102.472 0 +0
2016-08-29 2016-08-25 103.026 0 +0
2016-08-26 2016-08-24 102.140 0 +0
2016-08-25 2016-08-23 102.694 0 +0
2016-08-24 2016-08-22 102.362 0 +0
2016-08-23 2016-08-19 102.251 0 +0
2016-08-22 2016-08-18 102.583 0 +0
2016-08-19 2016-08-17 101.918 0 +0
2016-08-18 2016-08-16 102.472 0 +0
2016-08-17 2016-08-15 103.137 0 +0
2016-08-16 2016-08-12 102.251 0 +0
2016-08-15 2016-08-11 101.365 0 +0
2016-08-12 2016-08-10 103.469 0 +0
2016-08-11 2016-08-09 103.137 0 +0
2016-08-10 2016-08-08 104.023 0 +0
2016-08-09 2016-08-05 101.918 0 +0
2016-08-08 2016-08-04 101.143 0 +0
2016-08-05 2016-08-03 100.478 0 +0
2016-08-04 2016-08-01 103.137 0 +0
2016-08-03 2016-07-29 102.362 0 +0
2016-08-01 2016-07-28 103.359 0 +0
2016-07-29 2016-07-27 103.248 0 +0
2016-07-28 2016-07-26 102.805 0 +0
2016-07-27 2016-07-25 102.916 0 +0
2016-07-26 2016-07-22 103.026 0 +0
2016-07-25 2016-07-21 103.248 0 +0
2016-07-22 2016-07-20 102.472 0 +0
2016-07-21 2016-07-19 99.260 0 +0
2016-07-20 2016-07-18 99.924 0 +0
2016-07-19 2016-07-15 98.484 0 +0
2016-07-18 2016-07-14 99.260 0 +0
2016-07-15 2016-07-13 97.820 0 +0
2016-07-14 2016-07-12 97.709 0 +0
2016-07-13 2016-07-11 96.490 0 +0
2016-07-12 2016-07-08 95.382 0 +0
2016-07-11 2016-07-07 97.487 0 +0
2016-07-08 2016-07-06 95.493 0 +0
2016-07-07 2016-07-05 96.490 0 +0
2016-07-06 2016-07-04 98.927 0 +0
2016-07-05 2016-06-30 96.490 0 +0
2016-07-04 2016-06-29 94.164 0 +0
2016-06-30 2016-06-28 91.173 0 +0
2016-06-29 2016-06-27 91.284 0 +0
2016-06-28 2016-06-24 91.173 0 +0
2016-06-27 2016-06-23 92.724 0 +0
2016-06-24 2016-06-22 92.613 0 +0
2016-06-23 2016-06-21 91.505 0 +0
2016-06-22 2016-06-20 91.284 0 +0
2016-06-21 2016-06-17 89.954 0 +0
2016-06-20 2016-06-16 89.400 0 +0
2016-06-17 2016-06-15 91.394 0 +0
2016-06-16 2016-06-14 91.727 0 +0
2016-06-15 2016-06-13 92.281 0 +0
2016-06-14 2016-06-10 94.275 0 +0
2016-06-13 2016-06-08 94.496 0 +0
2016-06-10 2016-06-07 94.164 0 +0
2016-06-08 2016-06-06 95.493 0 +0
2016-06-07 2016-06-03 120.870 0 +0
2016-06-06 2016-06-02 118.253 0 +0
2016-06-03 2016-06-01 117.007 0 +0
2016-06-02 2016-05-31 117.505 0 +0
2016-06-01 2016-05-30 115.761 0 +0
2016-05-31 2016-05-27 113.892 0 +0
2016-05-30 2016-05-26 113.144 0 +0
2016-05-27 2016-05-25 113.767 0 +0
2016-05-26 2016-05-24 110.403 0 +0
2016-05-25 2016-05-23 110.777 0 +0
2016-05-24 2016-05-20 111.774 0 +0
2016-05-23 2016-05-19 108.908 0 +0
2016-05-20 2016-05-18 110.154 0 +0
2016-05-19 2016-05-17 112.023 0 +0
2016-05-18 2016-05-16 110.278 0 +0
2016-05-17 2016-05-13 110.901 0 +0
2016-05-16 2016-05-12 112.646 0 +0
2016-05-13 2016-05-11 115.138 0 +0
2016-05-12 2016-05-10 116.384 0 +0
2016-05-11 2016-05-09 116.384 0 +0
2016-05-10 2016-05-06 115.013 0 +0
2016-05-09 2016-05-05 117.755 0 +0
2016-05-06 2016-05-04 119.499 0 +0
2016-05-05 2016-05-03 118.253 0 +0
2016-05-04 2016-04-29 120.870 0 +0
2016-05-03 2016-04-28 124.608 0 +0
2016-04-29 2016-04-27 123.985 0 +0
2016-04-28 2016-04-26 125.605 0 +0
2016-04-27 2016-04-25 124.234 0 +0
2016-04-26 2016-04-22 123.487 0 +0
2016-04-25 2016-04-21 125.231 0 +0
2016-04-22 2016-04-20 123.736 0 +0
2016-04-21 2016-04-19 124.359 0 +0
2016-04-20 2016-04-18 123.113 0 +0
2016-04-19 2016-04-15 124.733 0 +0
2016-04-18 2016-04-14 124.608 0 +0
2016-04-15 2016-04-13 123.860 0 +0
2016-04-14 2016-04-12 120.745 0 +0
2016-04-13 2016-04-11 119.624 0 +0
2016-04-12 2016-04-08 118.627 0 +0
2016-04-11 2016-04-07 118.502 0 +0
2016-04-08 2016-04-06 118.253 0 +0
2016-04-07 2016-04-05 117.007 0 +0
2016-04-06 2016-04-01 117.630 0 +0
2016-04-05 2016-03-31 118.752 0 +0
2016-04-01 2016-03-30 120.995 0 +0
2016-03-31 2016-03-29 117.879 0 +0
2016-03-30 2016-03-24 115.138 0 +0
2016-03-29 2016-03-23 117.256 0 +0
2016-03-24 2016-03-22 115.761 0 +0
2016-03-23 2016-03-21 120.745 0 +0
2016-03-22 2016-03-18 119.250 0 +0
2016-03-21 2016-03-17 118.004 0 +0
2016-03-18 2016-03-16 116.633 0 +0
2016-03-17 2016-03-15 115.636 0 +0
2016-03-16 2016-03-14 116.010 0 +0
2016-03-15 2016-03-11 112.272 0 +0
2016-03-14 2016-03-10 111.524 0 +0
2016-03-11 2016-03-09 110.652 0 +0
2016-03-10 2016-03-08 110.527 0 +0
2016-03-09 2016-03-07 112.147 0 +0
2016-03-08 2016-03-04 112.895 0 +0
2016-03-07 2016-03-03 109.032 0 +0
2016-03-04 2016-03-02 108.409 0 +0
2016-03-03 2016-03-01 107.537 0 +0
2016-03-02 2016-02-29 104.671 0 +0
2016-03-01 2016-02-26 104.546 0 +0
2016-02-29 2016-02-25 102.553 0 +0
2016-02-26 2016-02-24 105.543 0 +0
2016-02-25 2016-02-23 106.415 0 +0
2016-02-24 2016-02-22 105.045 0 +0
2016-02-23 2016-02-19 103.300 0 +0
2016-02-22 2016-02-18 103.051 0 +0
2016-02-19 2016-02-17 101.057 0 +0
2016-02-18 2016-02-16 102.054 0 +0
2016-02-17 2016-02-15 99.936 0 +0
2016-02-16 2016-02-12 96.821 0 +0
2016-02-15 2016-02-11 96.696 0 +0
2016-02-12 2016-02-05 100.559 0 +0
2016-02-11 2016-02-04 99.811 0 +0
2016-02-05 2016-02-03 98.565 0 +0
2016-02-04 2016-02-02 102.802 0 +0
2016-02-03 2016-02-01 105.045 0 +0
2016-02-02 2016-01-29 104.671 0 +0
2016-02-01 2016-01-28 106.540 0 +0
2016-01-29 2016-01-27 99.811 0 +0
2016-01-28 2016-01-26 94.578 0 +0
2016-01-27 2016-01-25 96.571 0 +0
2016-01-26 2016-01-22 95.824 0 +0
2016-01-25 2016-01-21 93.955 0 +0
2016-01-22 2016-01-20 100.060 0 +0
2016-01-21 2016-01-19 107.038 0 +0
2016-01-20 2016-01-18 103.799 0 +0
2016-01-19 2016-01-15 104.048 0 +0
2016-01-18 2016-01-14 106.914 0 +0
2016-01-15 2016-01-13 108.284 0 +0
2016-01-14 2016-01-12 107.163 0 +0
2016-01-13 2016-01-11 109.780 0 +0
2016-01-12 2016-01-08 113.518 0 +0
2016-01-11 2016-01-07 114.515 0 +0
2016-01-08 2016-01-06 115.636 0 +0
2016-01-07 2016-01-05 116.259 0 +0
2016-01-06 2016-01-04 118.004 0 +0
2016-01-05 2015-12-31 118.378 0 +0
2016-01-04 2015-12-29 118.502 0 +0
2015-12-30 2015-12-28 118.876 0 +0
2015-12-29 2015-12-24 119.998 0 +0
2015-12-28 2015-12-22 120.122 0 +0
2015-12-23 2015-12-21 118.876 0 +0
2015-12-22 2015-12-18 119.001 0 +0
2015-12-21 2015-12-17 118.253 0 +0
2015-12-18 2015-12-16 117.630 0 +0
2015-12-17 2015-12-15 115.387 0 +0
2015-12-16 2015-12-14 116.135 0 +0
2015-12-15 2015-12-11 116.259 0 +0
2015-12-14 2015-12-10 116.882 0 +0
2015-12-11 2015-12-09 117.256 0 +0
2015-12-10 2015-12-08 119.250 0 +0
2015-12-09 2015-12-07 119.748 0 +0
2015-12-08 2015-12-04 119.748 0 +0
2015-12-07 2015-12-03 119.624 0 +0
2015-12-04 2015-12-02 122.116 0 +0
2015-12-03 2015-12-01 121.119 0 +0
2015-12-02 2015-11-30 119.001 0 +0
2015-12-01 2015-11-27 119.624 0 +0
2015-11-30 2015-11-26 121.618 0 +0
2015-11-27 2015-11-25 121.493 0 +0
2015-11-26 2015-11-24 120.995 0 +0
2015-11-25 2015-11-23 121.991 0 +0
2015-11-24 2015-11-20 122.988 0 +0
2015-11-23 2015-11-19 119.250 0 +0
2015-11-20 2015-11-18 117.879 0 +0
2015-11-19 2015-11-17 119.375 0 +0
2015-11-18 2015-11-16 117.505 0 +0
2015-11-17 2015-11-13 119.001 0 +0
2015-11-16 2015-11-12 121.618 0 +0
2015-11-13 2015-11-11 118.378 0 +0
2015-11-12 2015-11-10 117.381 0 +0
2015-11-11 2015-11-09 120.621 0 +0
2015-11-10 2015-11-06 122.241 0 +0
2015-11-09 2015-11-05 124.982 0 +0
2015-11-06 2015-11-04 124.982 0 +0
2015-11-05 2015-11-03 122.116 0 +0
2015-11-04 2015-11-02 120.745 0 +0
2015-11-03 2015-10-30 123.736 0 +0
2015-11-02 2015-10-29 125.730 0 +0
2015-10-30 2015-10-28 127.474 0 +0
2015-10-29 2015-10-27 126.726 0 +0
2015-10-28 2015-10-26 127.100 0 +0
2015-10-27 2015-10-23 127.599 0 +0
2015-10-26 2015-10-22 124.359 0 +0
2015-10-23 2015-10-20 123.611 0 +0
2015-10-22 2015-10-19 124.733 0 +0
2015-10-20 2015-10-16 125.730 0 +0
2015-10-19 2015-10-15 123.985 0 +0
2015-10-16 2015-10-14 121.244 0 +0
2015-10-15 2015-10-13 120.621 0 +0
2015-10-14 2015-10-12 120.621 0 +0
2015-10-13 2015-10-09 119.748 0 +0
2015-10-12 2015-10-08 120.621 0 +0
2015-10-09 2015-10-07 121.244 0 +0
2015-10-08 2015-10-06 119.375 0 +0
2015-10-07 2015-10-05 119.624 0 +0
2015-10-06 2015-10-02 116.509 0 +0
2015-10-05 2015-09-30 114.889 0 +0
2015-10-02 2015-09-29 114.266 0 +0
2015-09-30 2015-09-25 117.755 0 +0
2015-09-29 2015-09-24 117.879 0 +0
2015-09-25 2015-09-23 118.378 0 +0
2015-09-24 2015-09-22 120.621 0 +0
2015-09-23 2015-09-21 120.870 0 +0
2015-09-22 2015-09-18 123.736 0 +0
2015-09-21 2015-09-17 119.624 0 +0
2015-09-18 2015-09-16 121.991 0 +0
2015-09-17 2015-09-15 119.998 0 +0
2015-09-16 2015-09-14 122.739 0 +0
2015-09-15 2015-09-11 122.365 0 +0
2015-09-14 2015-09-10 125.480 0 +0
2015-09-11 2015-09-09 127.848 0 +0
2015-09-10 2015-09-08 119.375 0 +0
2015-09-09 2015-09-07 115.138 0 +0
2015-09-08 2015-09-04 115.263 0 +0
2015-09-07 2015-09-02 115.263 0 +0
2015-09-04 2015-09-01 116.467 0 +0
2015-09-02 2015-08-31 119.984 0 +0
2015-09-01 2015-08-28 121.366 0 +0
2015-08-31 2015-08-27 122.623 0 +0
2015-08-28 2015-08-26 115.964 0 +0
2015-08-27 2015-08-25 117.723 0 +0
2015-08-26 2015-08-24 115.838 0 +0
2015-08-25 2015-08-21 119.859 0 +0
2015-08-24 2015-08-20 113.577 0 +0
2015-08-21 2015-08-19 116.090 0 +0
2015-08-20 2015-08-18 118.979 0 +0
2015-08-19 2015-08-17 121.115 0 +0
2015-08-18 2015-08-14 121.366 0 +0
2015-08-17 2015-08-13 121.618 0 +0
2015-08-14 2015-08-12 121.618 0 +0
2015-08-13 2015-08-11 125.387 0 +0
2015-08-12 2015-08-10 125.889 0 +0
2015-08-11 2015-08-07 127.146 0 +0
2015-08-10 2015-08-06 126.266 0 +0
2015-08-07 2015-08-05 127.271 0 +0
2015-08-06 2015-08-04 129.030 0 +0
2015-08-05 2015-08-03 128.905 0 +0
2015-08-04 2015-07-31 128.654 0 +0
2015-08-03 2015-07-30 128.779 0 +0
2015-07-31 2015-07-29 128.905 0 +0
2015-07-30 2015-07-28 128.905 0 +0
2015-07-29 2015-07-27 129.533 0 +0
2015-07-28 2015-07-24 133.302 0 +0
2015-07-27 2015-07-23 133.553 0 +0
2015-07-24 2015-07-22 131.669 0 +0
2015-07-23 2015-07-21 132.800 0 +0
2015-07-22 2015-07-20 133.553 0 +0
2015-07-21 2015-07-17 134.810 0 +0
2015-07-20 2015-07-16 134.182 0 +0
2015-07-17 2015-07-15 133.428 0 +0
2015-07-16 2015-07-14 131.794 0 +0
2015-07-15 2015-07-13 131.166 0 +0
2015-07-14 2015-07-10 128.905 0 +0
2015-07-13 2015-07-09 127.397 0 +0
2015-07-10 2015-07-08 123.125 0 +0
2015-07-09 2015-07-07 128.779 0 +0
2015-07-08 2015-07-06 129.659 0 +0
2015-07-07 2015-07-03 132.423 0 +0
2015-07-06 2015-07-02 133.176 0 +0
2015-07-03 2015-06-30 133.302 0 +0
2015-07-02 2015-06-29 131.418 0 +0
2015-06-30 2015-06-26 134.056 0 +0
2015-06-29 2015-06-25 135.312 0 +0
2015-06-26 2015-06-24 136.317 0 +0
2015-06-25 2015-06-23 134.935 0 +0
2015-06-24 2015-06-22 134.559 0 +0
2015-06-23 2015-06-19 133.428 0 +0
2015-06-22 2015-06-18 134.056 0 +0
2015-06-19 2015-06-17 135.061 0 +0
2015-06-18 2015-06-16 132.548 0 +0
2015-06-17 2015-06-15 133.176 0 +0
2015-06-16 2015-06-12 134.559 0 +0
2015-06-15 2015-06-11 133.302 0 +0
2015-06-12 2015-06-10 131.920 0 +0
2015-06-11 2015-06-09 133.302 0 +0
2015-06-10 2015-06-08 136.066 0 +0
2015-06-09 2015-06-05 139.207 0 +0
2015-06-08 2015-06-04 143.102 0 +0
2015-06-05 2015-06-03 177.090 0 +0
2015-06-04 2015-06-02 175.831 0 +0
2015-06-03 2015-06-01 175.831 0 +0
2015-06-02 2015-05-29 174.992 0 +0
2015-06-01 2015-05-28 174.852 0 +0
2015-05-29 2015-05-27 177.929 0 +0
2015-05-28 2015-05-26 182.545 0 +0
2015-05-27 2015-05-22 179.748 0 +0
2015-05-26 2015-05-21 176.670 0 +0
2015-05-22 2015-05-20 176.111 0 +0
2015-05-21 2015-05-19 176.391 0 +0
2015-05-20 2015-05-18 176.111 0 +0
2015-05-19 2015-05-15 176.810 0 +0
2015-05-18 2015-05-14 173.313 0 +0
2015-05-15 2015-05-13 173.313 0 +0
2015-05-14 2015-05-12 174.013 0 +0
2015-05-13 2015-05-11 175.132 0 +0
2015-05-12 2015-05-08 173.733 0 +0
2015-05-11 2015-05-07 172.754 0 +0
2015-05-08 2015-05-06 173.313 0 +0
2015-05-07 2015-05-05 176.670 0 +0
2015-05-06 2015-05-04 180.727 0 +0
2015-05-05 2015-04-30 174.292 0 +0
2015-05-04 2015-04-29 171.355 0 +0
2015-04-30 2015-04-28 169.536 0 +0
2015-04-29 2015-04-27 169.536 0 +0
2015-04-28 2015-04-24 165.340 0 -357
2014-12-29 2014-12-22 146.596 357 -1,073 0.00% 52,335
2014-12-23 2014-12-19 144.917 1,430 +1,073 0.00% 207,232
2014-11-06 2014-11-04 145.756 357 -358 0.00% 52,035
2014-10-13 2014-10-09 144.218 715 -357 0.00% 103,116
2014-10-09 2014-10-07 144.637 1,072 +357 0.00% 155,051
2014-10-08 2014-10-06 144.917 715 +358 0.00% 103,616
2014-09-22 2014-09-18 155.688 357 -358 0.00% 55,581
2014-09-15 2014-09-11 156.667 715 +358 0.00% 112,017
2014-09-12 2014-09-10 154.429 357 +357 0.00% 55,131
2013-07-31 2013-07-29 156.510 0 -316
2013-07-29 2013-07-25 158.723 316 +316 0.00% 50,156
2012-08-30 2012-08-28 171.406 0 -282
2012-08-27 2012-08-23 174.067 282 +282 0.00% 49,087
2012-08-02 2012-07-31 160.405 0 -564
2012-07-23 2012-07-19 161.292 564 -281 0.00% 90,969
2012-07-20 2012-07-18 159.517 845 +281 0.00% 134,792
2012-06-13 2012-06-11 148.011 564 +10 0.00% 83,478
2012-03-07 2012-03-05 170.033 554 +554 0.00% 94,198
2011-05-26 2011-05-24 184.853 0 -825
2011-05-23 2011-05-19 186.488 825 +825 0.00% 153,853
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top