History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 133,126 | +0 | 0.00% | 3,639,665 |
| 2025-10-13 | 2025-10-09 | 27.240 | 133,126 | +0 | 0.00% | 3,626,352 |
| 2025-10-10 | 2025-10-08 | 27.100 | 133,126 | +0 | 0.00% | 3,607,715 |
| 2025-10-09 | 2025-10-06 | 27.160 | 133,126 | +0 | 0.00% | 3,615,702 |
| 2025-10-08 | 2025-10-03 | 27.460 | 133,126 | +0 | 0.00% | 3,655,640 |
| 2025-10-06 | 2025-10-02 | 27.500 | 133,126 | +0 | 0.00% | 3,660,965 |
| 2025-10-03 | 2025-09-30 | 27.440 | 133,126 | +1,000 | 0.00% | 3,652,977 |
| 2025-09-03 | 2025-09-01 | 27.690 | 132,126 | +2,432 | 0.00% | 3,658,536 |
| 2025-08-29 | 2025-08-27 | 27.486 | 129,694 | +4,908 | 0.00% | 3,564,769 |
| 2025-08-20 | 2025-08-18 | 27.486 | 124,786 | +1,963 | 0.00% | 3,429,868 |
| 2025-08-19 | 2025-08-15 | 28.118 | 122,823 | +4,908 | 0.00% | 3,453,492 |
| 2025-08-18 | 2025-08-14 | 29.483 | 117,915 | -107,975 | 0.00% | 3,476,460 |
| 2025-08-11 | 2025-08-07 | 28.912 | 225,890 | +98,160 | 0.00% | 6,530,990 |
| 2025-07-24 | 2025-07-22 | 27.201 | 127,730 | +4,907 | 0.00% | 3,474,352 |
| 2025-07-14 | 2025-07-10 | 26.284 | 122,823 | +9,816 | 0.00% | 3,228,264 |
| 2025-06-25 | 2025-06-23 | 28.016 | 113,007 | -2,944 | 0.00% | 3,165,976 |
| 2025-06-18 | 2025-06-16 | 27.405 | 115,951 | +2,944 | 0.00% | 3,177,579 |
| 2025-06-13 | 2025-06-11 | 25.520 | 113,007 | -1,963 | 0.00% | 2,883,917 |
| 2025-06-10 | 2025-06-06 | 25.163 | 114,970 | +1,963 | 0.00% | 2,893,018 |
| 2025-06-05 | 2025-06-03 | 26.732 | 113,007 | +4,125 | 0.00% | 3,020,855 |
| 2025-02-26 | 2025-02-24 | 22.482 | 108,882 | -27,888 | 0.00% | 2,447,939 |
| 2025-02-25 | 2025-02-21 | 22.106 | 136,770 | +27,888 | 0.00% | 3,023,436 |
| 2024-12-16 | 2024-12-12 | 26.893 | 108,882 | +1,859 | 0.00% | 2,928,156 |
| 2024-10-04 | 2024-10-02 | 29.260 | 107,023 | -9,296 | 0.00% | 3,131,441 |
| 2024-09-24 | 2024-09-20 | 27.377 | 116,319 | -9,296 | 0.00% | 3,184,466 |
| 2024-09-03 | 2024-08-30 | 26.700 | 125,615 | +2,634 | 0.00% | 3,353,879 |
| 2024-08-30 | 2024-08-28 | 26.645 | 122,981 | -1,821 | 0.00% | 3,276,796 |
| 2024-08-29 | 2024-08-27 | 26.315 | 124,802 | +1,821 | 0.00% | 3,284,178 |
| 2024-08-14 | 2024-08-12 | 24.227 | 122,981 | -1 | 0.00% | 2,979,520 |
| 2024-08-09 | 2024-08-07 | 24.282 | 122,982 | -909 | 0.00% | 2,986,300 |
| 2024-08-08 | 2024-08-06 | 24.063 | 123,891 | +910 | 0.00% | 2,981,148 |
| 2024-07-16 | 2024-07-12 | 25.711 | 122,981 | -910 | 0.00% | 3,161,939 |
| 2024-07-12 | 2024-07-10 | 23.184 | 123,891 | -5,461 | 0.00% | 2,872,248 |
| 2024-07-11 | 2024-07-09 | 22.964 | 129,352 | +5,461 | 0.00% | 2,970,428 |
| 2024-06-06 | 2024-06-04 | 28.866 | 123,891 | -911 | 0.00% | 3,576,235 |
| 2024-06-05 | 2024-06-03 | 28.692 | 124,802 | +6,516 | 0.00% | 3,580,830 |
| 2024-05-31 | 2024-05-29 | 28.750 | 118,286 | +863 | 0.00% | 3,400,729 |
| 2024-05-28 | 2024-05-24 | 29.446 | 117,423 | +862 | 0.00% | 3,457,593 |
| 2024-04-24 | 2024-04-22 | 26.258 | 116,561 | -2,587 | 0.00% | 3,060,613 |
| 2024-04-22 | 2024-04-18 | 25.852 | 119,148 | +862 | 0.00% | 3,080,198 |
| 2024-04-19 | 2024-04-17 | 25.910 | 118,286 | +1,725 | 0.00% | 3,064,770 |
| 2024-04-18 | 2024-04-16 | 26.895 | 116,561 | -1,725 | 0.00% | 3,134,933 |
| 2024-04-12 | 2024-04-10 | 27.533 | 118,286 | +1,725 | 0.00% | 3,256,747 |
| 2024-04-05 | 2024-04-02 | 26.779 | 116,561 | -2,587 | 0.00% | 3,121,420 |
| 2024-04-03 | 2024-03-28 | 25.852 | 119,148 | +2,587 | 0.00% | 3,080,198 |
| 2024-03-25 | 2024-03-21 | 26.663 | 116,561 | -1,725 | 0.00% | 3,107,908 |
| 2024-03-22 | 2024-03-20 | 25.504 | 118,286 | +1,725 | 0.00% | 3,016,776 |
| 2024-03-12 | 2024-03-08 | 25.736 | 116,561 | -862 | 0.00% | 2,999,806 |
| 2024-03-05 | 2024-03-01 | 25.968 | 117,423 | +862 | 0.00% | 3,049,216 |
| 2024-02-26 | 2024-02-22 | 25.562 | 116,561 | -8,626 | 0.00% | 2,979,538 |
| 2023-10-31 | 2023-10-27 | 23.939 | 125,187 | -2,588 | 0.00% | 2,996,859 |
| 2023-10-30 | 2023-10-26 | 23.186 | 127,775 | +2,588 | 0.00% | 2,962,531 |
| 2023-10-04 | 2023-09-29 | 23.939 | 125,187 | -3,450 | 0.00% | 2,996,859 |
| 2023-09-04 | 2023-08-30 | 26.051 | 128,637 | +2,984 | 0.00% | 3,351,063 |
| 2023-08-01 | 2023-07-28 | 28.721 | 125,653 | -1,019 | 0.00% | 3,608,863 |
| 2023-07-18 | 2023-07-13 | 27.534 | 126,672 | -8,426 | 0.00% | 3,487,794 |
| 2023-06-28 | 2023-06-26 | 27.534 | 135,098 | -8,426 | 0.00% | 3,719,796 |
| 2023-06-27 | 2023-06-23 | 27.475 | 143,524 | +8,426 | 0.00% | 3,943,281 |
| 2023-06-20 | 2023-06-16 | 28.187 | 135,098 | -843 | 0.00% | 3,807,980 |
| 2023-06-13 | 2023-06-09 | 28.424 | 135,941 | -2,527 | 0.00% | 3,864,009 |
| 2023-06-08 | 2023-06-06 | 31.416 | 138,468 | -52,241 | 0.00% | 4,350,128 |
| 2023-06-07 | 2023-06-05 | 31.103 | 190,709 | -22,081 | 0.00% | 5,931,664 |
| 2023-06-02 | 2023-05-31 | 31.103 | 212,790 | +1,598 | 0.01% | 6,618,454 |
| 2023-06-01 | 2023-05-30 | 32.417 | 211,192 | +1,598 | 0.01% | 6,846,304 |
| 2023-05-24 | 2023-05-22 | 34.045 | 209,594 | -17,577 | 0.01% | 7,135,537 |
| 2023-05-23 | 2023-05-19 | 33.919 | 227,171 | +15,979 | 0.01% | 7,705,505 |
| 2023-05-17 | 2023-05-15 | 34.796 | 211,192 | -1,598 | 0.01% | 7,348,542 |
| 2023-05-12 | 2023-05-10 | 34.983 | 212,790 | +799 | 0.01% | 7,444,096 |
| 2023-05-09 | 2023-05-05 | 35.734 | 211,991 | -3,196 | 0.01% | 7,575,346 |
| 2023-05-02 | 2023-04-27 | 34.295 | 215,187 | -30,360 | 0.01% | 7,379,816 |
| 2023-04-27 | 2023-04-25 | 33.419 | 245,547 | -799 | 0.01% | 8,205,874 |
| 2023-04-25 | 2023-04-21 | 32.856 | 246,346 | +799 | 0.01% | 8,093,824 |
| 2023-04-24 | 2023-04-20 | 33.106 | 245,547 | -7,989 | 0.01% | 8,129,040 |
| 2023-04-21 | 2023-04-19 | 33.043 | 253,536 | +38,349 | 0.01% | 8,377,656 |
| 2023-04-20 | 2023-04-18 | 34.107 | 215,187 | +9,588 | 0.01% | 7,339,416 |
| 2023-04-18 | 2023-04-14 | 34.107 | 205,599 | +7,190 | 0.01% | 7,012,396 |
| 2023-03-07 | 2023-03-03 | 35.171 | 198,409 | -12,783 | 0.01% | 6,978,252 |
| 2023-02-27 | 2023-02-23 | 34.107 | 211,192 | +799 | 0.01% | 7,203,157 |
| 2023-02-20 | 2023-02-16 | 34.483 | 210,393 | +11,984 | 0.01% | 7,254,907 |
| 2023-02-15 | 2023-02-13 | 34.796 | 198,409 | -6,391 | 0.01% | 6,903,751 |
| 2023-02-10 | 2023-02-08 | 36.047 | 204,800 | +6,391 | 0.01% | 7,382,465 |
| 2023-01-19 | 2023-01-17 | 36.172 | 198,409 | -966 | 0.01% | 7,176,921 |
| 2022-12-13 | 2022-12-09 | 33.168 | 199,375 | -799 | 0.01% | 6,612,954 |
| 2022-12-01 | 2022-11-29 | 30.415 | 200,174 | -1,557 | 0.01% | 6,088,256 |
| 2022-11-21 | 2022-11-17 | 29.914 | 201,731 | -3,196 | 0.01% | 6,034,614 |
| 2022-11-16 | 2022-11-14 | 29.977 | 204,927 | +1,557 | 0.01% | 6,143,044 |
| 2022-11-10 | 2022-11-08 | 26.722 | 203,370 | -4,794 | 0.01% | 5,434,552 |
| 2022-11-09 | 2022-11-07 | 26.410 | 208,164 | -1,678 | 0.01% | 5,497,523 |
| 2022-11-08 | 2022-11-04 | 26.034 | 209,842 | -1,598 | 0.01% | 5,463,044 |
| 2022-11-04 | 2022-11-02 | 24.983 | 211,440 | -1,598 | 0.01% | 5,282,343 |
| 2022-10-27 | 2022-10-25 | 25.346 | 213,038 | +1,598 | 0.01% | 5,399,593 |
| 2022-10-24 | 2022-10-20 | 27.098 | 211,440 | +7,191 | 0.01% | 5,729,596 |
| 2022-10-21 | 2022-10-19 | 26.848 | 204,249 | +2,397 | 0.01% | 5,483,605 |
| 2022-10-19 | 2022-10-17 | 27.786 | 201,852 | -19,335 | 0.01% | 5,608,736 |
| 2022-09-05 | 2022-09-01 | 33.431 | 221,187 | +4,221 | 0.01% | 7,394,486 |
| 2022-08-04 | 2022-08-02 | 34.133 | 216,966 | +784 | 0.01% | 7,405,640 |
| 2022-07-20 | 2022-07-18 | 35.792 | 216,182 | -15,753 | 0.01% | 7,737,479 |
| 2022-07-18 | 2022-07-14 | 35.728 | 231,935 | +26,646 | 0.01% | 8,286,506 |
| 2022-07-08 | 2022-07-06 | 36.685 | 205,289 | -2,351 | 0.01% | 7,530,965 |
| 2022-07-06 | 2022-07-04 | 36.876 | 207,640 | +48,590 | 0.01% | 7,656,953 |
| 2022-07-05 | 2022-06-30 | 37.514 | 159,050 | -784 | 0.00% | 5,966,616 |
| 2022-06-28 | 2022-06-24 | 37.004 | 159,834 | -1,567 | 0.00% | 5,914,449 |
| 2022-06-14 | 2022-06-10 | 38.471 | 161,401 | +7,837 | 0.00% | 6,209,271 |
| 2022-06-06 | 2022-06-01 | 44.995 | 153,564 | +6,152 | 0.00% | 6,909,583 |
| 2022-05-18 | 2022-05-16 | 42.203 | 147,412 | +7,523 | 0.00% | 6,221,288 |
| 2022-05-13 | 2022-05-11 | 41.871 | 139,889 | +1,476 | 0.00% | 5,857,306 |
| 2022-04-08 | 2022-04-06 | 44.397 | 138,413 | -752 | 0.00% | 6,145,074 |
| 2022-04-04 | 2022-03-31 | 43.333 | 139,165 | +752 | 0.00% | 6,030,473 |
| 2022-03-30 | 2022-03-28 | 44.264 | 138,413 | +1,505 | 0.00% | 6,126,675 |
| 2022-03-28 | 2022-03-24 | 43.666 | 136,908 | +1,504 | 0.00% | 5,978,166 |
| 2022-03-23 | 2022-03-21 | 44.928 | 135,404 | -1,504 | 0.00% | 6,083,478 |
| 2022-01-18 | 2022-01-14 | 44.463 | 136,908 | -1,505 | 0.00% | 6,087,356 |
| 2022-01-17 | 2022-01-13 | 44.463 | 138,413 | +1,505 | 0.00% | 6,154,273 |
| 2021-12-13 | 2021-12-09 | 45.327 | 136,908 | -7,523 | 0.00% | 6,205,646 |
| 2021-12-03 | 2021-12-01 | 42.868 | 144,431 | -15,046 | 0.00% | 6,191,472 |
| 2021-12-02 | 2021-11-30 | 42.403 | 159,477 | +13,541 | 0.00% | 6,762,270 |
| 2021-11-18 | 2021-11-16 | 44.530 | 145,936 | -3,761 | 0.00% | 6,498,468 |
| 2021-11-17 | 2021-11-15 | 44.463 | 149,697 | +3,761 | 0.00% | 6,655,995 |
| 2021-11-10 | 2021-11-08 | 44.264 | 145,936 | +7,523 | 0.00% | 6,459,671 |
| 2021-11-09 | 2021-11-05 | 43.599 | 138,413 | -752 | 0.00% | 6,034,683 |
| 2021-11-08 | 2021-11-04 | 42.336 | 139,165 | +752 | 0.00% | 5,891,735 |
| 2021-09-24 | 2021-09-21 | 39.279 | 138,413 | -6,018 | 0.00% | 5,436,735 |
| 2021-09-21 | 2021-09-17 | 44.330 | 144,431 | +5,266 | 0.00% | 6,402,654 |
| 2021-09-20 | 2021-09-16 | 44.463 | 139,165 | +2,257 | 0.00% | 6,187,709 |
| 2021-09-10 | 2021-09-08 | 45.128 | 136,908 | +5,341 | 0.00% | 6,178,348 |
| 2021-09-03 | 2021-09-01 | 47.994 | 131,567 | -5,572 | 0.00% | 6,314,441 |
| 2021-08-31 | 2021-08-27 | 47.050 | 137,139 | +7,417 | 0.00% | 6,452,446 |
| 2021-07-07 | 2021-07-05 | 50.016 | 129,722 | -2,967 | 0.00% | 6,488,219 |
| 2021-06-24 | 2021-06-22 | 50.488 | 132,689 | -3,708 | 0.00% | 6,699,227 |
| 2021-06-18 | 2021-06-16 | 51.499 | 136,397 | -7,418 | 0.00% | 7,024,350 |
| 2021-06-11 | 2021-06-09 | 51.769 | 143,815 | -1,713 | 0.00% | 7,445,149 |
| 2021-06-10 | 2021-06-08 | 50.893 | 145,528 | +5,934 | 0.00% | 7,406,303 |
| 2021-06-08 | 2021-06-04 | 50.286 | 139,594 | -742 | 0.00% | 7,019,619 |
| 2021-06-07 | 2021-06-03 | 49.207 | 140,336 | -1,484 | 0.00% | 6,905,576 |
| 2021-06-04 | 2021-06-02 | 51.900 | 141,820 | -7,417 | 0.00% | 7,360,442 |
| 2021-06-03 | 2021-06-01 | 52.249 | 149,237 | +12,380 | 0.00% | 7,797,506 |
| 2021-06-01 | 2021-05-28 | 52.249 | 136,857 | +716 | 0.00% | 7,150,662 |
| 2021-04-08 | 2021-04-01 | 48.687 | 136,141 | -10,737 | 0.00% | 6,628,257 |
| 2021-03-19 | 2021-03-17 | 47.360 | 146,878 | +35,790 | 0.00% | 6,956,072 |
| 2021-03-17 | 2021-03-15 | 47.709 | 111,088 | -3,579 | 0.00% | 5,299,873 |
| 2021-03-16 | 2021-03-12 | 47.360 | 114,667 | -36,506 | 0.00% | 5,430,574 |
| 2021-03-11 | 2021-03-09 | 47.779 | 151,173 | -716 | 0.00% | 7,222,839 |
| 2021-03-10 | 2021-03-08 | 47.080 | 151,889 | -716 | 0.00% | 7,150,952 |
| 2021-03-08 | 2021-03-04 | 47.290 | 152,605 | -35,790 | 0.00% | 7,216,640 |
| 2021-02-25 | 2021-02-23 | 47.848 | 188,395 | +35,790 | 0.01% | 9,014,415 |
| 2021-01-06 | 2021-01-04 | 43.168 | 152,605 | -1,431 | 0.00% | 6,587,716 |
| 2021-01-04 | 2020-12-29 | 42.190 | 154,036 | -11,095 | 0.00% | 6,498,854 |
| 2020-12-21 | 2020-12-17 | 42.470 | 165,131 | +1,432 | 0.00% | 7,013,097 |
| 2020-12-09 | 2020-12-07 | 44.076 | 163,699 | +5,726 | 0.00% | 7,215,277 |
| 2020-11-27 | 2020-11-25 | 45.543 | 157,973 | -1,432 | 0.00% | 7,194,624 |
| 2020-11-18 | 2020-11-16 | 43.308 | 159,405 | -7,158 | 0.00% | 6,903,531 |
| 2020-11-12 | 2020-11-10 | 42.889 | 166,563 | +7,158 | 0.00% | 7,143,722 |
| 2020-11-09 | 2020-11-05 | 41.143 | 159,405 | -1,431 | 0.00% | 6,558,354 |
| 2020-11-05 | 2020-11-03 | 39.327 | 160,836 | -1,432 | 0.00% | 6,325,128 |
| 2020-10-30 | 2020-10-28 | 38.977 | 162,268 | +1,432 | 0.00% | 6,324,770 |
| 2020-10-21 | 2020-10-19 | 40.235 | 160,836 | -1,432 | 0.00% | 6,471,178 |
| 2020-10-20 | 2020-10-16 | 40.095 | 162,268 | +1,432 | 0.00% | 6,506,125 |
| 2020-10-15 | 2020-10-12 | 41.073 | 160,836 | -1,432 | 0.00% | 6,605,995 |
| 2020-09-30 | 2020-09-28 | 39.536 | 162,268 | +1,432 | 0.00% | 6,415,447 |
| 2020-09-11 | 2020-09-09 | 40.793 | 160,836 | -2,899 | 0.00% | 6,561,056 |
| 2020-09-03 | 2020-09-01 | 43.110 | 163,735 | +716 | 0.00% | 7,058,659 |
| 2020-09-02 | 2020-08-31 | 43.394 | 163,019 | +2,685 | 0.00% | 7,074,104 |
| 2020-08-27 | 2020-08-25 | 43.465 | 160,334 | +2,112 | 0.00% | 6,968,977 |
| 2020-08-14 | 2020-08-12 | 42.968 | 158,222 | -1,408 | 0.00% | 6,798,518 |
| 2020-08-06 | 2020-08-04 | 41.690 | 159,630 | -1,408 | 0.00% | 6,654,947 |
| 2020-08-05 | 2020-08-03 | 40.696 | 161,038 | +1,408 | 0.00% | 6,553,525 |
| 2020-07-28 | 2020-07-24 | 40.624 | 159,630 | +1,408 | 0.00% | 6,484,889 |
| 2020-07-24 | 2020-07-22 | 41.193 | 158,222 | +1,408 | 0.00% | 6,517,587 |
| 2020-07-23 | 2020-07-21 | 42.187 | 156,814 | -1,408 | 0.00% | 6,615,509 |
| 2020-07-20 | 2020-07-16 | 41.974 | 158,222 | +1,408 | 0.00% | 6,641,197 |
| 2020-06-23 | 2020-06-19 | 43.963 | 156,814 | -7,040 | 0.00% | 6,893,940 |
| 2020-06-12 | 2020-06-10 | 43.536 | 163,854 | -3,520 | 0.00% | 7,133,612 |
| 2020-06-11 | 2020-06-09 | 47.946 | 167,374 | +2,816 | 0.00% | 8,024,900 |
| 2020-06-10 | 2020-06-08 | 46.614 | 164,558 | +6,603 | 0.00% | 7,670,720 |
| 2020-06-09 | 2020-06-05 | 45.874 | 157,955 | -2,027 | 0.00% | 7,246,056 |
| 2020-06-03 | 2020-06-01 | 42.841 | 159,982 | -1,352 | 0.00% | 6,853,719 |
| 2020-05-27 | 2020-05-25 | 39.881 | 161,334 | +6,758 | 0.00% | 6,434,151 |
| 2020-05-26 | 2020-05-22 | 40.991 | 154,576 | +1,351 | 0.00% | 6,336,194 |
| 2020-05-25 | 2020-05-21 | 43.950 | 153,225 | -12,164 | 0.00% | 6,734,303 |
| 2020-05-15 | 2020-05-13 | 45.060 | 165,389 | +676 | 0.01% | 7,452,475 |
| 2020-05-14 | 2020-05-12 | 45.430 | 164,713 | -2,703 | 0.01% | 7,482,950 |
| 2020-05-12 | 2020-05-08 | 45.134 | 167,416 | -1,351 | 0.01% | 7,556,199 |
| 2020-05-11 | 2020-05-07 | 44.764 | 168,767 | +2,027 | 0.01% | 7,554,740 |
| 2020-05-08 | 2020-05-06 | 45.060 | 166,740 | -1,352 | 0.01% | 7,513,351 |
| 2020-05-05 | 2020-04-29 | 46.910 | 168,092 | +1,352 | 0.01% | 7,885,204 |
| 2020-05-04 | 2020-04-28 | 46.984 | 166,740 | -3,379 | 0.01% | 7,834,118 |
| 2020-04-29 | 2020-04-27 | 46.762 | 170,119 | -676 | 0.01% | 7,955,116 |
| 2020-04-28 | 2020-04-24 | 45.948 | 170,795 | +676 | 0.01% | 7,847,717 |
| 2020-04-17 | 2020-04-15 | 47.280 | 170,119 | +13,515 | 0.01% | 8,043,226 |
| 2020-04-06 | 2020-04-02 | 43.950 | 156,604 | -1,351 | 0.00% | 6,882,812 |
| 2020-03-31 | 2020-03-27 | 43.358 | 157,955 | +3,379 | 0.00% | 6,848,691 |
| 2020-03-26 | 2020-03-24 | 42.323 | 154,576 | +675 | 0.00% | 6,542,063 |
| 2020-03-24 | 2020-03-20 | 44.394 | 153,901 | +1,352 | 0.00% | 6,832,337 |
| 2020-03-18 | 2020-03-16 | 49.648 | 152,549 | +1,351 | 0.00% | 7,573,707 |
| 2020-03-17 | 2020-03-13 | 49.796 | 151,198 | +4,055 | 0.00% | 7,529,007 |
| 2020-03-16 | 2020-03-12 | 50.980 | 147,143 | +1,352 | 0.00% | 7,501,281 |
| 2020-03-10 | 2020-03-06 | 53.939 | 145,791 | +2,027 | 0.00% | 7,863,843 |
| 2020-03-05 | 2020-03-03 | 53.051 | 143,764 | -6,758 | 0.00% | 7,626,862 |
| 2020-02-27 | 2020-02-25 | 52.681 | 150,522 | +6,758 | 0.00% | 7,929,697 |
| 2020-02-26 | 2020-02-24 | 52.977 | 143,764 | +3,379 | 0.00% | 7,616,225 |
| 2020-02-24 | 2020-02-20 | 53.939 | 140,385 | -1,352 | 0.00% | 7,572,248 |
| 2020-02-20 | 2020-02-18 | 54.827 | 141,737 | +676 | 0.00% | 7,771,020 |
| 2020-02-13 | 2020-02-11 | 54.161 | 141,061 | +1,351 | 0.00% | 7,640,023 |
| 2020-02-06 | 2020-02-04 | 52.163 | 139,710 | -6,757 | 0.00% | 7,287,746 |
| 2020-02-05 | 2020-02-03 | 51.793 | 146,467 | +6,757 | 0.00% | 7,586,028 |
| 2020-02-03 | 2020-01-30 | 52.459 | 139,710 | -6,757 | 0.00% | 7,329,095 |
| 2020-01-31 | 2020-01-29 | 53.347 | 146,467 | +6,757 | 0.00% | 7,813,609 |
| 2020-01-30 | 2020-01-24 | 54.827 | 139,710 | +3,379 | 0.00% | 7,659,886 |
| 2020-01-23 | 2020-01-21 | 55.641 | 136,331 | +18,246 | 0.00% | 7,585,585 |
| 2020-01-17 | 2020-01-15 | 56.825 | 118,085 | -1,352 | 0.00% | 6,710,155 |
| 2020-01-15 | 2020-01-13 | 56.825 | 119,437 | -11,488 | 0.00% | 6,786,982 |
| 2020-01-13 | 2020-01-09 | 56.159 | 130,925 | -675 | 0.00% | 7,352,600 |
| 2020-01-10 | 2020-01-08 | 55.493 | 131,600 | +12,839 | 0.00% | 7,302,873 |
| 2020-01-09 | 2020-01-07 | 56.011 | 118,761 | -1,352 | 0.00% | 6,651,910 |
| 2020-01-08 | 2020-01-06 | 55.863 | 120,113 | +1,352 | 0.00% | 6,709,862 |
| 2020-01-07 | 2020-01-03 | 56.307 | 118,761 | +2,703 | 0.00% | 6,687,058 |
| 2019-12-27 | 2019-12-20 | 56.455 | 116,058 | -3,379 | 0.00% | 6,552,035 |
| 2019-12-10 | 2019-12-06 | 56.159 | 119,437 | +676 | 0.00% | 6,707,447 |
| 2019-12-03 | 2019-11-29 | 55.715 | 118,761 | -676 | 0.00% | 6,616,761 |
| 2019-11-20 | 2019-11-18 | 55.419 | 119,437 | -11,488 | 0.00% | 6,619,075 |
| 2019-11-19 | 2019-11-15 | 54.457 | 130,925 | +11,488 | 0.00% | 7,129,794 |
| 2019-11-18 | 2019-11-14 | 54.679 | 119,437 | +6,758 | 0.00% | 6,530,703 |
| 2019-11-08 | 2019-11-06 | 59.562 | 112,679 | +676 | 0.00% | 6,711,436 |
| 2019-10-15 | 2019-10-11 | 55.271 | 112,003 | -3,379 | 0.00% | 6,190,516 |
| 2019-10-14 | 2019-10-10 | 53.273 | 115,382 | +3,379 | 0.00% | 6,146,773 |
| 2019-10-10 | 2019-10-08 | 53.791 | 112,003 | -3,379 | 0.00% | 6,024,773 |
| 2019-09-24 | 2019-09-20 | 56.455 | 115,382 | -2,703 | 0.00% | 6,513,872 |
| 2019-09-18 | 2019-09-16 | 56.751 | 118,085 | +3,379 | 0.00% | 6,701,418 |
| 2019-09-11 | 2019-09-09 | 55.567 | 114,706 | -3,379 | 0.00% | 6,373,862 |
| 2019-09-10 | 2019-09-06 | 55.937 | 118,085 | +676 | 0.00% | 6,605,309 |
| 2019-09-06 | 2019-09-04 | 57.269 | 117,409 | +2,027 | 0.00% | 6,723,865 |
| 2019-09-03 | 2019-08-30 | 54.772 | 115,382 | +2,931 | 0.00% | 6,319,675 |
| 2019-08-19 | 2019-08-15 | 56.122 | 112,451 | -13,262 | 0.00% | 6,311,008 |
| 2019-08-15 | 2019-08-13 | 54.547 | 125,713 | +7,399 | 0.00% | 6,857,225 |
| 2019-08-09 | 2019-08-07 | 56.723 | 118,314 | -6,664 | 0.00% | 6,711,070 |
| 2019-08-08 | 2019-08-06 | 57.173 | 124,978 | +6,664 | 0.00% | 7,145,331 |
| 2019-08-07 | 2019-08-05 | 57.698 | 118,314 | -5,997 | 0.00% | 6,826,472 |
| 2019-08-06 | 2019-08-02 | 59.649 | 124,311 | +6,664 | 0.00% | 7,414,989 |
| 2019-08-05 | 2019-08-01 | 60.474 | 117,647 | +666 | 0.00% | 7,114,587 |
| 2019-08-01 | 2019-07-30 | 61.599 | 116,981 | +667 | 0.00% | 7,205,967 |
| 2019-07-08 | 2019-07-04 | 65.876 | 116,314 | +3,332 | 0.00% | 7,662,321 |
| 2019-07-03 | 2019-06-28 | 64.601 | 112,982 | -667 | 0.00% | 7,298,712 |
| 2019-06-26 | 2019-06-24 | 65.201 | 113,649 | -1,333 | 0.00% | 7,410,017 |
| 2019-06-19 | 2019-06-17 | 60.474 | 114,982 | +600 | 0.00% | 6,953,424 |
| 2019-06-18 | 2019-06-14 | 60.474 | 114,382 | -2,665 | 0.00% | 6,917,140 |
| 2019-06-17 | 2019-06-13 | 61.674 | 117,047 | +10,337 | 0.00% | 7,218,815 |
| 2019-06-13 | 2019-06-11 | 62.275 | 106,710 | +666 | 0.00% | 6,645,337 |
| 2019-06-11 | 2019-06-06 | 60.999 | 106,044 | +2,666 | 0.00% | 6,468,602 |
| 2019-05-31 | 2019-05-29 | 82.922 | 103,378 | +5,198 | 0.00% | 8,572,261 |
| 2019-05-30 | 2019-05-28 | 83.345 | 98,180 | +11,298 | 0.00% | 8,182,857 |
| 2019-05-29 | 2019-05-27 | 82.922 | 86,882 | +1,061 | 0.00% | 7,204,388 |
| 2019-05-27 | 2019-05-23 | 82.413 | 85,821 | -589 | 0.00% | 7,072,749 |
| 2019-05-24 | 2019-05-22 | 83.430 | 86,410 | +589 | 0.00% | 7,209,207 |
| 2019-05-20 | 2019-05-16 | 82.413 | 85,821 | +4,718 | 0.00% | 7,072,749 |
| 2019-05-17 | 2019-05-15 | 81.565 | 81,103 | +2,359 | 0.00% | 6,615,161 |
| 2019-05-14 | 2019-05-09 | 79.360 | 78,744 | +590 | 0.00% | 6,249,161 |
| 2019-05-08 | 2019-05-06 | 79.869 | 78,154 | +1,179 | 0.00% | 6,242,097 |
| 2019-05-07 | 2019-05-03 | 81.819 | 76,975 | +3,538 | 0.00% | 6,298,040 |
| 2019-04-30 | 2019-04-26 | 81.735 | 73,437 | +2,359 | 0.00% | 6,002,337 |
| 2019-04-29 | 2019-04-25 | 83.430 | 71,078 | +1,180 | 0.00% | 5,930,055 |
| 2019-04-26 | 2019-04-24 | 83.769 | 69,898 | +3,538 | 0.00% | 5,855,313 |
| 2019-04-18 | 2019-04-16 | 84.363 | 66,360 | +1,179 | 0.00% | 5,598,322 |
| 2019-03-27 | 2019-03-25 | 80.463 | 65,181 | -589 | 0.00% | 5,244,639 |
| 2019-03-11 | 2019-03-07 | 76.139 | 65,770 | -1,180 | 0.00% | 5,007,634 |
| 2019-02-28 | 2019-02-26 | 75.291 | 66,950 | +1,180 | 0.00% | 5,040,713 |
| 2019-02-26 | 2019-02-22 | 76.986 | 65,770 | -1,180 | 0.00% | 5,063,398 |
| 2019-02-22 | 2019-02-20 | 76.054 | 66,950 | +11,205 | 0.00% | 5,091,801 |
| 2019-02-20 | 2019-02-18 | 76.139 | 55,745 | +590 | 0.00% | 4,244,345 |
| 2019-01-17 | 2019-01-15 | 72.917 | 55,155 | -11,795 | 0.00% | 4,021,719 |
| 2019-01-08 | 2019-01-04 | 68.932 | 66,950 | -2,948 | 0.00% | 4,614,977 |
| 2018-10-25 | 2018-10-23 | 63.166 | 69,898 | +1,179 | 0.00% | 4,415,190 |
| 2018-10-19 | 2018-10-16 | 62.318 | 68,719 | -2,948 | 0.00% | 4,282,453 |
| 2018-10-18 | 2018-10-15 | 62.403 | 71,667 | -5,898 | 0.00% | 4,472,244 |
| 2018-10-15 | 2018-10-11 | 62.997 | 77,565 | +5,898 | 0.00% | 4,886,332 |
| 2018-10-03 | 2018-09-28 | 66.727 | 71,667 | +2,948 | 0.00% | 4,782,141 |
| 2018-09-13 | 2018-09-11 | 65.371 | 68,719 | -5,897 | 0.00% | 4,492,205 |
| 2018-09-11 | 2018-09-07 | 66.388 | 74,616 | +5,897 | 0.00% | 4,953,614 |
| 2018-09-05 | 2018-09-03 | 70.550 | 68,719 | +833 | 0.00% | 4,848,120 |
| 2018-08-21 | 2018-08-17 | 70.292 | 67,886 | +583 | 0.00% | 4,771,873 |
| 2018-08-02 | 2018-07-31 | 75.099 | 67,303 | -795 | 0.00% | 5,054,372 |
| 2018-08-01 | 2018-07-30 | 74.240 | 68,098 | +583 | 0.00% | 5,055,629 |
| 2018-07-25 | 2018-07-23 | 71.666 | 67,515 | +1,165 | 0.00% | 4,838,508 |
| 2018-07-23 | 2018-07-19 | 69.520 | 66,350 | -5,826 | 0.00% | 4,612,652 |
| 2018-07-19 | 2018-07-17 | 70.035 | 72,176 | +5,826 | 0.00% | 5,054,843 |
| 2018-07-17 | 2018-07-13 | 71.408 | 66,350 | -32,333 | 0.00% | 4,737,934 |
| 2018-07-16 | 2018-07-12 | 71.923 | 98,683 | -23,302 | 0.00% | 7,097,593 |
| 2018-07-10 | 2018-07-06 | 70.722 | 121,985 | -11,652 | 0.00% | 8,626,972 |
| 2018-07-05 | 2018-07-03 | 71.580 | 133,637 | -5,825 | 0.01% | 9,565,717 |
| 2018-07-04 | 2018-06-29 | 71.237 | 139,462 | +15,146 | 0.01% | 9,934,791 |
| 2018-07-03 | 2018-06-28 | 71.923 | 124,316 | +2,331 | 0.00% | 8,941,200 |
| 2018-06-27 | 2018-06-25 | 72.610 | 121,985 | -5,826 | 0.00% | 8,857,304 |
| 2018-06-26 | 2018-06-22 | 73.296 | 127,811 | +5,826 | 0.00% | 9,368,086 |
| 2018-06-25 | 2018-06-21 | 72.867 | 121,985 | +582 | 0.00% | 8,888,713 |
| 2018-06-22 | 2018-06-20 | 74.326 | 121,403 | -11,651 | 0.00% | 9,023,438 |
| 2018-06-21 | 2018-06-19 | 73.983 | 133,054 | +16,438 | 0.01% | 9,843,736 |
| 2018-06-20 | 2018-06-15 | 75.871 | 116,616 | +2,913 | 0.01% | 8,847,797 |
| 2018-06-19 | 2018-06-14 | 75.614 | 113,703 | +5,826 | 0.00% | 8,597,508 |
| 2018-06-15 | 2018-06-13 | 76.729 | 107,877 | +582 | 0.00% | 8,277,346 |
| 2018-06-07 | 2018-06-05 | 80.592 | 107,295 | +1,165 | 0.00% | 8,647,087 |
| 2018-06-06 | 2018-06-04 | 101.697 | 106,130 | +11,652 | 0.00% | 10,793,133 |
| 2018-06-05 | 2018-06-01 | 100.537 | 94,478 | +10,597 | 0.00% | 9,498,557 |
| 2018-06-01 | 2018-05-30 | 98.894 | 83,881 | +2,069 | 0.00% | 8,295,314 |
| 2018-05-25 | 2018-05-23 | 98.507 | 81,812 | +51,722 | 0.00% | 8,059,068 |
| 2018-05-21 | 2018-05-17 | 97.637 | 30,090 | +5,172 | 0.00% | 2,937,901 |
| 2018-05-03 | 2018-04-30 | 96.767 | 24,918 | -5,689 | 0.00% | 2,411,242 |
| 2018-05-02 | 2018-04-27 | 95.027 | 30,607 | +5,689 | 0.00% | 2,908,492 |
| 2018-04-27 | 2018-04-25 | 95.317 | 24,918 | -5,172 | 0.00% | 2,375,110 |
| 2018-04-26 | 2018-04-24 | 96.960 | 30,090 | +5,690 | 0.00% | 2,917,539 |
| 2018-04-20 | 2018-04-18 | 97.347 | 24,400 | -5,173 | 0.00% | 2,375,270 |
| 2018-04-19 | 2018-04-17 | 97.250 | 29,573 | +5,173 | 0.00% | 2,875,987 |
| 2018-04-10 | 2018-04-06 | 98.604 | 24,400 | -5,173 | 0.00% | 2,405,933 |
| 2018-04-09 | 2018-04-04 | 97.637 | 29,573 | +5,173 | 0.00% | 2,887,423 |
| 2018-04-06 | 2018-04-03 | 98.797 | 24,400 | -1,035 | 0.00% | 2,410,651 |
| 2018-03-29 | 2018-03-27 | 100.344 | 25,435 | +517 | 0.00% | 2,552,247 |
| 2018-03-28 | 2018-03-26 | 99.571 | 24,918 | +1,552 | 0.00% | 2,481,099 |
| 2018-03-27 | 2018-03-23 | 99.957 | 23,366 | +1,034 | 0.00% | 2,335,600 |
| 2018-03-26 | 2018-03-22 | 101.697 | 22,332 | -517 | 0.00% | 2,271,104 |
| 2018-03-23 | 2018-03-21 | 101.891 | 22,849 | -517 | 0.00% | 2,328,099 |
| 2018-03-20 | 2018-03-16 | 101.407 | 23,366 | -4,655 | 0.00% | 2,369,482 |
| 2018-02-12 | 2018-02-08 | 97.830 | 28,021 | +5,172 | 0.00% | 2,741,307 |
| 2018-01-29 | 2018-01-25 | 102.374 | 22,849 | +1,552 | 0.00% | 2,339,143 |
| 2018-01-22 | 2018-01-18 | 101.214 | 21,297 | -2,069 | 0.00% | 2,155,553 |
| 2018-01-11 | 2018-01-09 | 103.437 | 23,366 | -1,965 | 0.00% | 2,416,917 |
| 2017-12-19 | 2017-12-15 | 96.380 | 25,331 | -5,173 | 0.00% | 2,441,412 |
| 2017-12-15 | 2017-12-13 | 95.414 | 30,504 | -5,172 | 0.00% | 2,910,500 |
| 2017-12-14 | 2017-12-12 | 93.770 | 35,676 | +3,796 | 0.00% | 3,345,349 |
| 2017-12-11 | 2017-12-07 | 93.480 | 31,880 | +5,172 | 0.00% | 2,980,152 |
| 2017-12-07 | 2017-12-05 | 94.737 | 26,708 | +517 | 0.00% | 2,530,236 |
| 2017-11-30 | 2017-11-28 | 101.311 | 26,191 | -1,034 | 0.00% | 2,653,426 |
| 2017-11-13 | 2017-11-09 | 102.857 | 27,225 | +517 | 0.00% | 2,800,291 |
| 2017-10-30 | 2017-10-26 | 98.410 | 26,708 | -5,690 | 0.00% | 2,628,347 |
| 2017-10-23 | 2017-10-19 | 100.537 | 32,398 | +518 | 0.00% | 3,257,205 |
| 2017-10-20 | 2017-10-18 | 104.307 | 31,880 | -518 | 0.00% | 3,325,319 |
| 2017-10-18 | 2017-10-16 | 103.051 | 32,398 | -517 | 0.00% | 3,338,636 |
| 2017-10-16 | 2017-10-12 | 102.374 | 32,915 | -5,172 | 0.00% | 3,369,639 |
| 2017-10-13 | 2017-10-11 | 101.601 | 38,087 | +517 | 0.00% | 3,869,662 |
| 2017-10-12 | 2017-10-10 | 106.821 | 37,570 | +2,586 | 0.00% | 4,013,258 |
| 2017-10-11 | 2017-10-09 | 103.341 | 34,984 | +5,172 | 0.00% | 3,615,270 |
| 2017-10-10 | 2017-10-06 | 102.567 | 29,812 | -517 | 0.00% | 3,057,737 |
| 2017-10-09 | 2017-10-04 | 102.567 | 30,329 | +2,069 | 0.00% | 3,110,764 |
| 2017-09-26 | 2017-09-22 | 105.081 | 28,260 | -1,034 | 0.00% | 2,969,582 |
| 2017-09-22 | 2017-09-20 | 106.337 | 29,294 | +517 | 0.00% | 3,115,050 |
| 2017-09-20 | 2017-09-18 | 106.917 | 28,777 | +1,034 | 0.00% | 3,076,764 |
| 2017-09-19 | 2017-09-15 | 104.694 | 27,743 | -6,258 | 0.00% | 2,904,527 |
| 2017-09-13 | 2017-09-11 | 102.084 | 34,001 | +517 | 0.00% | 3,470,957 |
| 2017-09-07 | 2017-09-05 | 94.350 | 33,484 | -569 | 0.00% | 3,159,226 |
| 2017-09-06 | 2017-09-04 | 93.480 | 34,053 | -517 | 0.00% | 3,183,285 |
| 2017-09-04 | 2017-08-31 | 94.703 | 34,570 | +340 | 0.00% | 3,273,875 |
| 2017-08-30 | 2017-08-28 | 94.117 | 34,230 | -5,633 | 0.00% | 3,221,624 |
| 2017-08-25 | 2017-08-22 | 94.312 | 39,863 | +1,024 | 0.00% | 3,759,569 |
| 2017-08-21 | 2017-08-17 | 92.555 | 38,839 | -512 | 0.00% | 3,594,739 |
| 2017-08-17 | 2017-08-15 | 91.383 | 39,351 | +512 | 0.00% | 3,596,024 |
| 2017-08-11 | 2017-08-09 | 93.141 | 38,839 | +5,121 | 0.00% | 3,617,490 |
| 2017-07-21 | 2017-07-19 | 89.821 | 33,718 | +1,025 | 0.00% | 3,028,591 |
| 2017-07-18 | 2017-07-14 | 87.185 | 32,693 | -512 | 0.00% | 2,850,343 |
| 2017-07-14 | 2017-07-12 | 85.428 | 33,205 | +512 | 0.00% | 2,836,629 |
| 2017-07-13 | 2017-07-11 | 85.037 | 32,693 | -512 | 0.00% | 2,780,122 |
| 2017-06-30 | 2017-06-28 | 86.209 | 33,205 | +21 | 0.00% | 2,862,563 |
| 2017-06-21 | 2017-06-19 | 87.673 | 33,184 | +3,017 | 0.00% | 2,909,350 |
| 2017-06-08 | 2017-06-06 | 115.352 | 30,167 | +512 | 0.00% | 3,479,839 |
| 2017-06-07 | 2017-06-05 | 113.487 | 29,655 | +3,275 | 0.00% | 3,365,447 |
| 2017-05-24 | 2017-05-22 | 107.999 | 26,380 | -911 | 0.00% | 2,849,011 |
| 2017-05-19 | 2017-05-17 | 108.548 | 27,291 | -1,366 | 0.00% | 2,962,375 |
| 2017-05-18 | 2017-05-16 | 110.194 | 28,657 | +2,277 | 0.00% | 3,157,830 |
| 2017-05-04 | 2017-04-28 | 108.218 | 26,380 | +676 | 0.00% | 2,854,802 |
| 2017-04-11 | 2017-04-07 | 107.560 | 25,704 | -2,278 | 0.00% | 2,764,719 |
| 2017-04-07 | 2017-04-05 | 107.450 | 27,982 | -5,691 | 0.00% | 3,006,670 |
| 2017-03-29 | 2017-03-27 | 105.804 | 33,673 | -4,555 | 0.00% | 3,562,732 |
| 2017-03-24 | 2017-03-22 | 105.475 | 38,228 | +2,277 | 0.00% | 4,032,081 |
| 2017-03-20 | 2017-03-16 | 101.414 | 35,951 | -5,922 | 0.00% | 3,645,921 |
| 2017-03-14 | 2017-03-10 | 99.658 | 41,873 | +2,278 | 0.00% | 4,172,960 |
| 2017-03-13 | 2017-03-09 | 98.231 | 39,595 | +3,189 | 0.00% | 3,889,445 |
| 2017-03-06 | 2017-03-02 | 100.206 | 36,406 | +4,556 | 0.00% | 3,648,111 |
| 2017-02-17 | 2017-02-15 | 96.365 | 31,850 | +9,111 | 0.00% | 3,069,221 |
| 2017-01-16 | 2017-01-12 | 94.170 | 22,739 | +455 | 0.00% | 2,141,327 |
| 2016-12-21 | 2016-12-19 | 89.999 | 22,284 | -2,278 | 0.00% | 2,005,540 |
| 2016-12-20 | 2016-12-16 | 90.328 | 24,562 | -2,277 | 0.00% | 2,218,645 |
| 2016-12-19 | 2016-12-15 | 90.438 | 26,839 | +2,277 | 0.00% | 2,427,268 |
| 2016-12-13 | 2016-12-09 | 94.060 | 24,562 | +4,556 | 0.00% | 2,310,302 |
| 2016-10-06 | 2016-10-04 | 102.950 | 20,006 | -455 | 0.00% | 2,059,621 |
| 2016-10-05 | 2016-10-03 | 101.633 | 20,461 | +455 | 0.00% | 2,079,515 |
| 2016-09-06 | 2016-09-02 | 100.478 | 20,006 | +1,367 | 0.00% | 2,010,170 |
| 2016-09-05 | 2016-09-01 | 100.811 | 18,639 | +172 | 0.00% | 1,879,010 |
| 2016-08-03 | 2016-07-29 | 102.362 | 18,467 | -451 | 0.00% | 1,890,312 |
| 2016-07-20 | 2016-07-18 | 99.924 | 18,918 | -451 | 0.00% | 1,890,370 |
| 2016-07-18 | 2016-07-14 | 99.260 | 19,369 | -452 | 0.00% | 1,922,562 |
| 2016-07-14 | 2016-07-12 | 97.709 | 19,821 | -451 | 0.00% | 1,936,686 |
| 2016-07-06 | 2016-07-04 | 98.927 | 20,272 | -496 | 0.00% | 2,005,456 |
| 2016-06-29 | 2016-06-27 | 91.284 | 20,768 | -452 | 0.00% | 1,895,776 |
| 2016-06-28 | 2016-06-24 | 91.173 | 21,220 | -451 | 0.00% | 1,934,685 |
| 2016-06-27 | 2016-06-23 | 92.724 | 21,671 | +451 | 0.00% | 2,009,415 |
| 2016-06-23 | 2016-06-21 | 91.505 | 21,220 | -81 | 0.00% | 1,941,738 |
| 2016-06-17 | 2016-06-15 | 91.394 | 21,301 | +2,256 | 0.00% | 1,946,790 |
| 2016-06-10 | 2016-06-07 | 94.164 | 19,045 | -4,513 | 0.00% | 1,793,350 |
| 2016-06-08 | 2016-06-06 | 95.493 | 23,558 | +1,805 | 0.00% | 2,249,629 |
| 2016-06-06 | 2016-06-02 | 118.253 | 21,753 | +6,427 | 0.00% | 2,572,360 |
| 2016-05-30 | 2016-05-26 | 113.144 | 15,326 | +401 | 0.00% | 1,734,048 |
| 2016-05-24 | 2016-05-20 | 111.774 | 14,925 | -803 | 0.00% | 1,668,220 |
| 2016-05-23 | 2016-05-19 | 108.908 | 15,728 | +803 | 0.00% | 1,712,897 |
| 2016-05-13 | 2016-05-11 | 115.138 | 14,925 | -401 | 0.00% | 1,718,434 |
| 2016-05-12 | 2016-05-10 | 116.384 | 15,326 | +401 | 0.00% | 1,783,701 |
| 2016-04-18 | 2016-04-14 | 124.608 | 14,925 | -4,414 | 0.00% | 1,859,777 |
| 2016-04-05 | 2016-03-31 | 118.752 | 19,339 | -401 | 0.00% | 2,296,536 |
| 2016-03-30 | 2016-03-24 | 115.138 | 19,740 | +4,012 | 0.00% | 2,272,823 |
| 2016-03-16 | 2016-03-14 | 116.010 | 15,728 | -20,063 | 0.00% | 1,824,608 |
| 2016-02-25 | 2016-02-23 | 106.415 | 35,791 | +18,860 | 0.00% | 3,808,712 |
| 2016-02-02 | 2016-01-29 | 104.671 | 16,931 | +1,203 | 0.00% | 1,772,182 |
| 2015-12-18 | 2015-12-16 | 117.630 | 15,728 | -802 | 0.00% | 1,850,086 |
| 2015-12-17 | 2015-12-15 | 115.387 | 16,530 | +401 | 0.00% | 1,907,349 |
| 2015-12-15 | 2015-12-11 | 116.259 | 16,129 | -401 | 0.00% | 1,875,148 |
| 2015-12-11 | 2015-12-09 | 117.256 | 16,530 | +401 | 0.00% | 1,938,246 |
| 2015-12-10 | 2015-12-08 | 119.250 | 16,129 | -401 | 0.00% | 1,923,383 |
| 2015-12-07 | 2015-12-03 | 119.624 | 16,530 | +401 | 0.00% | 1,977,382 |
| 2015-12-04 | 2015-12-02 | 122.116 | 16,129 | -401 | 0.00% | 1,969,609 |
| 2015-11-30 | 2015-11-26 | 121.618 | 16,530 | -401 | 0.00% | 2,010,338 |
| 2015-11-26 | 2015-11-24 | 120.995 | 16,931 | +401 | 0.00% | 2,048,558 |
| 2015-11-18 | 2015-11-16 | 117.505 | 16,530 | +401 | 0.00% | 1,942,366 |
| 2015-11-17 | 2015-11-13 | 119.001 | 16,129 | +803 | 0.00% | 1,919,364 |
| 2015-10-22 | 2015-10-19 | 124.733 | 15,326 | -402 | 0.00% | 1,911,654 |
| 2015-10-13 | 2015-10-09 | 119.748 | 15,728 | +402 | 0.00% | 1,883,403 |
| 2015-10-08 | 2015-10-06 | 119.375 | 15,326 | +5 | 0.00% | 1,829,535 |
| 2015-10-05 | 2015-09-30 | 114.889 | 15,321 | -802 | 0.00% | 1,760,210 |
| 2015-09-25 | 2015-09-23 | 118.378 | 16,123 | +802 | 0.00% | 1,908,604 |
| 2015-09-02 | 2015-08-31 | 119.984 | 15,321 | +126 | 0.00% | 1,838,282 |
| 2015-08-28 | 2015-08-26 | 115.964 | 15,195 | -398 | 0.00% | 1,762,074 |
| 2015-08-27 | 2015-08-25 | 117.723 | 15,593 | -12,516 | 0.00% | 1,835,654 |
| 2015-08-17 | 2015-08-13 | 121.618 | 28,109 | -3,980 | 0.00% | 3,418,554 |
| 2015-08-14 | 2015-08-12 | 121.618 | 32,089 | +3,980 | 0.00% | 3,902,593 |
| 2015-07-24 | 2015-07-22 | 131.669 | 28,109 | +398 | 0.00% | 3,701,079 |
| 2015-07-16 | 2015-07-14 | 131.794 | 27,711 | +3,979 | 0.00% | 3,652,156 |
| 2015-07-09 | 2015-07-07 | 128.779 | 23,732 | +2,166 | 0.00% | 3,056,187 |
| 2015-07-08 | 2015-07-06 | 129.659 | 21,566 | -796 | 0.00% | 2,796,218 |
| 2015-06-09 | 2015-06-05 | 139.207 | 22,362 | +796 | 0.00% | 3,112,949 |
| 2015-06-04 | 2015-06-02 | 175.831 | 21,566 | +2,196 | 0.00% | 3,791,971 |
| 2015-05-22 | 2015-05-20 | 176.111 | 19,370 | -357 | 0.00% | 3,411,266 |
| 2015-05-13 | 2015-05-11 | 175.132 | 19,727 | +357 | 0.00% | 3,454,821 |
| 2015-05-07 | 2015-05-05 | 176.670 | 19,370 | -357 | 0.00% | 3,422,104 |
| 2015-04-15 | 2015-04-13 | 165.620 | 19,727 | -715 | 0.00% | 3,267,179 |
| 2015-04-14 | 2015-04-10 | 167.858 | 20,442 | -3,968 | 0.00% | 3,431,348 |
| 2015-04-13 | 2015-04-09 | 163.382 | 24,410 | -940 | 0.00% | 3,988,144 |
| 2015-04-08 | 2015-04-01 | 156.248 | 25,350 | +357 | 0.00% | 3,960,877 |
| 2015-03-30 | 2015-03-26 | 150.512 | 24,993 | +715 | 0.00% | 3,761,758 |
| 2015-03-27 | 2015-03-25 | 151.352 | 24,278 | -8,936 | 0.00% | 3,674,518 |
| 2015-03-26 | 2015-03-24 | 149.393 | 33,214 | +1,787 | 0.00% | 4,961,953 |
| 2015-02-13 | 2015-02-11 | 151.072 | 31,427 | +433 | 0.00% | 4,747,739 |
| 2015-02-02 | 2015-01-29 | 155.268 | 30,994 | -2,163 | 0.00% | 4,812,390 |
| 2014-09-23 | 2014-09-19 | 154.149 | 33,157 | -715 | 0.00% | 5,111,131 |
| 2014-09-22 | 2014-09-18 | 155.688 | 33,872 | +358 | 0.00% | 5,273,466 |
| 2014-09-19 | 2014-09-17 | 157.367 | 33,514 | +357 | 0.00% | 5,273,986 |
| 2014-09-15 | 2014-09-11 | 156.667 | 33,157 | -715 | 0.00% | 5,194,616 |
| 2014-09-10 | 2014-09-05 | 154.387 | 33,872 | +206 | 0.00% | 5,229,407 |
| 2014-09-08 | 2014-09-04 | 154.669 | 33,666 | +355 | 0.00% | 5,207,080 |
| 2014-08-28 | 2014-08-26 | 144.677 | 33,311 | -781 | 0.00% | 4,819,320 |
| 2014-08-08 | 2014-08-06 | 136.232 | 34,092 | +710 | 0.00% | 4,644,435 |
| 2014-08-01 | 2014-07-30 | 137.358 | 33,382 | -390 | 0.00% | 4,585,294 |
| 2014-07-25 | 2014-07-23 | 133.136 | 33,772 | -356 | 0.00% | 4,496,276 |
| 2014-07-18 | 2014-07-16 | 130.321 | 34,128 | +3,073 | 0.00% | 4,447,611 |
| 2014-07-16 | 2014-07-14 | 127.366 | 31,055 | -356 | 0.00% | 3,955,352 |
| 2014-07-09 | 2014-07-07 | 130.884 | 31,411 | +356 | 0.00% | 4,111,211 |
| 2014-06-19 | 2014-06-17 | 131.870 | 31,055 | +355 | 0.00% | 4,095,210 |
| 2014-06-11 | 2014-06-09 | 165.807 | 30,700 | +3,183 | 0.00% | 5,090,278 |
| 2014-06-10 | 2014-06-06 | 162.039 | 27,517 | +318 | 0.00% | 4,458,820 |
| 2014-05-23 | 2014-05-21 | 153.874 | 27,199 | +319 | 0.00% | 4,185,219 |
| 2014-05-22 | 2014-05-20 | 152.618 | 26,880 | +318 | 0.00% | 4,102,369 |
| 2014-05-16 | 2014-05-14 | 151.833 | 26,562 | -318 | 0.00% | 4,032,983 |
| 2014-05-15 | 2014-05-13 | 151.362 | 26,880 | -319 | 0.00% | 4,068,604 |
| 2014-02-14 | 2014-02-12 | 134.090 | 27,199 | -318 | 0.00% | 3,647,119 |
| 2014-02-12 | 2014-02-10 | 129.380 | 27,517 | +318 | 0.00% | 3,560,143 |
| 2014-02-11 | 2014-02-07 | 132.834 | 27,199 | -637 | 0.00% | 3,612,954 |
| 2014-02-05 | 2014-01-30 | 131.264 | 27,836 | +637 | 0.00% | 3,653,863 |
| 2014-01-02 | 2013-12-27 | 139.115 | 27,199 | -1,274 | 0.00% | 3,783,780 |
| 2013-12-19 | 2013-12-17 | 137.702 | 28,473 | -955 | 0.00% | 3,920,776 |
| 2013-12-13 | 2013-12-11 | 136.759 | 29,428 | +2,229 | 0.00% | 4,024,557 |
| 2013-10-25 | 2013-10-23 | 145.866 | 27,199 | -637 | 0.00% | 3,967,417 |
| 2013-10-23 | 2013-10-21 | 146.023 | 27,836 | -637 | 0.00% | 4,064,704 |
| 2013-10-22 | 2013-10-18 | 144.610 | 28,473 | +637 | 0.00% | 4,117,485 |
| 2013-10-21 | 2013-10-17 | 144.453 | 27,836 | +319 | 0.00% | 4,020,998 |
| 2013-10-17 | 2013-10-15 | 144.924 | 27,517 | +1 | 0.00% | 3,987,879 |
| 2013-10-15 | 2013-10-10 | 145.081 | 27,516 | +955 | 0.00% | 3,992,054 |
| 2013-09-24 | 2013-09-19 | 155.915 | 26,561 | -1,083 | 0.00% | 4,141,263 |
| 2013-09-18 | 2013-09-16 | 147.436 | 27,644 | -350 | 0.00% | 4,075,732 |
| 2013-09-05 | 2013-09-03 | 148.605 | 27,994 | +637 | 0.00% | 4,160,054 |
| 2013-09-04 | 2013-09-02 | 148.763 | 27,357 | +186 | 0.00% | 4,069,718 |
| 2013-08-22 | 2013-08-20 | 148.447 | 27,171 | +1,582 | 0.00% | 4,033,457 |
| 2013-08-09 | 2013-08-07 | 150.186 | 25,589 | +316 | 0.00% | 3,843,113 |
| 2013-08-06 | 2013-08-02 | 155.403 | 25,273 | -3,163 | 0.00% | 3,927,503 |
| 2013-08-05 | 2013-08-01 | 153.348 | 28,436 | +3,163 | 0.00% | 4,360,602 |
| 2013-08-02 | 2013-07-31 | 153.032 | 25,273 | +1,581 | 0.00% | 3,867,571 |
| 2013-08-01 | 2013-07-30 | 153.506 | 23,692 | +3,163 | 0.00% | 3,636,865 |
| 2013-07-31 | 2013-07-29 | 156.510 | 20,529 | +1,581 | 0.00% | 3,212,988 |
| 2013-07-30 | 2013-07-26 | 156.510 | 18,948 | +3,163 | 0.00% | 2,965,547 |
| 2013-07-25 | 2013-07-23 | 155.403 | 15,785 | +3,163 | 0.00% | 2,453,038 |
| 2013-07-22 | 2013-07-18 | 155.877 | 12,622 | -316 | 0.00% | 1,967,484 |
| 2013-07-16 | 2013-07-12 | 155.087 | 12,938 | -633 | 0.00% | 2,006,515 |
| 2013-07-15 | 2013-07-11 | 152.716 | 13,571 | +1,262 | 0.00% | 2,072,503 |
| 2013-07-09 | 2013-07-05 | 149.870 | 12,309 | -5,693 | 0.00% | 1,844,749 |
| 2013-07-02 | 2013-06-27 | 146.392 | 18,002 | +3,163 | 0.00% | 2,635,348 |
| 2013-06-25 | 2013-06-21 | 141.333 | 14,839 | -633 | 0.00% | 2,097,241 |
| 2013-06-21 | 2013-06-19 | 145.601 | 15,472 | -316 | 0.00% | 2,252,746 |
| 2013-06-19 | 2013-06-17 | 147.340 | 15,788 | +316 | 0.00% | 2,326,212 |
| 2013-06-17 | 2013-06-13 | 141.017 | 15,472 | -316 | 0.00% | 2,181,813 |
| 2013-06-14 | 2013-06-11 | 141.017 | 15,788 | +316 | 0.00% | 2,226,374 |
| 2013-06-13 | 2013-06-10 | 146.866 | 15,472 | +317 | 0.00% | 2,272,314 |
| 2013-06-10 | 2013-06-06 | 146.392 | 15,155 | +949 | 0.00% | 2,218,570 |
| 2013-06-07 | 2013-06-05 | 151.767 | 14,206 | +1,581 | 0.00% | 2,156,002 |
| 2013-06-06 | 2013-06-04 | 193.029 | 12,625 | -2,530 | 0.00% | 2,436,993 |
| 2013-06-05 | 2013-06-03 | 193.205 | 15,155 | +1,564 | 0.00% | 2,928,029 |
| 2013-05-24 | 2013-05-22 | 202.548 | 13,591 | +2,836 | 0.00% | 2,752,835 |
| 2013-05-10 | 2013-05-08 | 202.020 | 10,755 | -567 | 0.00% | 2,172,720 |
| 2013-04-30 | 2013-04-26 | 198.141 | 11,322 | -567 | 0.00% | 2,243,356 |
| 2013-04-25 | 2013-04-23 | 200.080 | 11,889 | -284 | 0.00% | 2,378,757 |
| 2013-04-23 | 2013-04-19 | 197.613 | 12,173 | -1,418 | 0.00% | 2,405,537 |
| 2013-04-22 | 2013-04-18 | 192.324 | 13,591 | +1,418 | 0.00% | 2,613,876 |
| 2013-04-18 | 2013-04-16 | 195.673 | 12,173 | +2,553 | 0.00% | 2,381,932 |
| 2013-04-17 | 2013-04-15 | 193.205 | 9,620 | -1,419 | 0.00% | 1,858,636 |
| 2013-04-11 | 2013-04-09 | 187.212 | 11,039 | -1,701 | 0.00% | 2,066,632 |
| 2013-04-10 | 2013-04-08 | 185.096 | 12,740 | -1,135 | 0.00% | 2,358,129 |
| 2013-04-08 | 2013-04-03 | 190.561 | 13,875 | -567 | 0.00% | 2,644,037 |
| 2013-04-05 | 2013-04-02 | 189.856 | 14,442 | -1,418 | 0.00% | 2,741,902 |
| 2013-04-02 | 2013-03-27 | 189.151 | 15,860 | +2,836 | 0.00% | 2,999,934 |
| 2013-03-28 | 2013-03-26 | 185.978 | 13,024 | +284 | 0.00% | 2,422,176 |
| 2013-03-21 | 2013-03-19 | 171.699 | 12,740 | +283 | 0.00% | 2,187,445 |
| 2013-03-20 | 2013-03-18 | 171.170 | 12,457 | -283 | 0.00% | 2,132,267 |
| 2013-03-19 | 2013-03-15 | 170.994 | 12,740 | -851 | 0.00% | 2,178,462 |
| 2013-03-18 | 2013-03-14 | 174.696 | 13,591 | +851 | 0.00% | 2,374,291 |
| 2013-03-14 | 2013-03-12 | 181.923 | 12,740 | +1,418 | 0.00% | 2,317,704 |
| 2013-02-28 | 2013-02-26 | 185.978 | 11,322 | -1,702 | 0.00% | 2,105,641 |
| 2013-02-27 | 2013-02-25 | 186.859 | 13,024 | +284 | 0.00% | 2,433,655 |
| 2013-02-21 | 2013-02-19 | 190.385 | 12,740 | -284 | 0.00% | 2,425,504 |
| 2013-02-20 | 2013-02-18 | 189.680 | 13,024 | -284 | 0.00% | 2,470,390 |
| 2013-02-19 | 2013-02-15 | 190.561 | 13,308 | +284 | 0.00% | 2,535,989 |
| 2013-02-15 | 2013-02-08 | 192.324 | 13,024 | -851 | 0.00% | 2,504,828 |
| 2013-02-14 | 2013-02-07 | 188.270 | 13,875 | +851 | 0.00% | 2,612,240 |
| 2013-02-08 | 2013-02-06 | 189.504 | 13,024 | -1,418 | 0.00% | 2,468,094 |
| 2013-02-07 | 2013-02-05 | 188.622 | 14,442 | +2,553 | 0.00% | 2,724,080 |
| 2013-02-05 | 2013-02-01 | 195.321 | 11,889 | +567 | 0.00% | 2,322,169 |
| 2013-02-04 | 2013-01-31 | 196.731 | 11,322 | +3,120 | 0.00% | 2,227,389 |
| 2013-01-29 | 2013-01-25 | 206.250 | 8,202 | -2,837 | 0.00% | 1,691,665 |
| 2013-01-25 | 2013-01-23 | 203.606 | 11,039 | +2,837 | 0.00% | 2,247,608 |
| 2013-01-11 | 2013-01-09 | 208.366 | 8,202 | -284 | 0.00% | 1,709,016 |
| 2013-01-07 | 2013-01-03 | 194.968 | 8,486 | +284 | 0.00% | 1,654,501 |
| 2012-11-13 | 2012-11-09 | 185.978 | 8,202 | +283 | 0.00% | 1,525,390 |
| 2012-11-05 | 2012-11-01 | 190.385 | 7,919 | -850 | 0.00% | 1,507,658 |
| 2012-11-02 | 2012-10-31 | 189.327 | 8,769 | -3,688 | 0.00% | 1,660,211 |
| 2012-11-01 | 2012-10-30 | 187.036 | 12,457 | +284 | 0.00% | 2,329,902 |
| 2012-10-31 | 2012-10-29 | 187.741 | 12,173 | +4,822 | 0.00% | 2,285,367 |
| 2012-10-26 | 2012-10-24 | 203.254 | 7,351 | -851 | 0.00% | 1,494,117 |
| 2012-10-25 | 2012-10-22 | 200.962 | 8,202 | -5,673 | 0.00% | 1,648,289 |
| 2012-10-22 | 2012-10-18 | 196.555 | 13,875 | +3,120 | 0.00% | 2,727,198 |
| 2012-10-19 | 2012-10-17 | 197.436 | 10,755 | +2,836 | 0.00% | 2,123,427 |
| 2012-10-12 | 2012-10-10 | 201.491 | 7,919 | -567 | 0.00% | 1,595,605 |
| 2012-10-03 | 2012-09-27 | 199.728 | 8,486 | -7,942 | 0.00% | 1,694,891 |
| 2012-09-27 | 2012-09-25 | 190.737 | 16,428 | -2,836 | 0.00% | 3,133,436 |
| 2012-09-21 | 2012-09-19 | 192.677 | 19,264 | +2,836 | 0.00% | 3,711,722 |
| 2012-09-20 | 2012-09-18 | 189.504 | 16,428 | -567 | 0.00% | 3,113,164 |
| 2012-09-19 | 2012-09-17 | 188.270 | 16,995 | -1,418 | 0.00% | 3,199,641 |
| 2012-09-18 | 2012-09-14 | 190.914 | 18,413 | +7,091 | 0.00% | 3,515,295 |
| 2012-09-17 | 2012-09-13 | 183.510 | 11,322 | -3,687 | 0.00% | 2,077,699 |
| 2012-09-14 | 2012-09-12 | 185.096 | 15,009 | +2,836 | 0.00% | 2,778,113 |
| 2012-09-12 | 2012-09-10 | 176.459 | 12,173 | -284 | 0.00% | 2,148,031 |
| 2012-09-11 | 2012-09-07 | 175.401 | 12,457 | +2,553 | 0.00% | 2,184,969 |
| 2012-09-04 | 2012-08-31 | 169.277 | 9,904 | +65 | 0.00% | 1,676,515 |
| 2012-09-03 | 2012-08-30 | 165.728 | 9,839 | +563 | 0.00% | 1,630,596 |
| 2012-08-30 | 2012-08-28 | 171.406 | 9,276 | +282 | 0.00% | 1,589,961 |
| 2012-08-28 | 2012-08-24 | 174.067 | 8,994 | +1,127 | 0.00% | 1,565,562 |
| 2012-08-16 | 2012-08-14 | 169.631 | 7,867 | -282 | 0.00% | 1,334,491 |
| 2012-08-09 | 2012-08-07 | 169.454 | 8,149 | -282 | 0.00% | 1,380,881 |
| 2012-08-08 | 2012-08-06 | 166.260 | 8,431 | -1,972 | 0.00% | 1,401,739 |
| 2012-08-03 | 2012-08-01 | 160.937 | 10,403 | -282 | 0.00% | 1,674,227 |
| 2012-07-30 | 2012-07-26 | 151.710 | 10,685 | +282 | 0.00% | 1,621,023 |
| 2012-07-27 | 2012-07-25 | 154.372 | 10,403 | +564 | 0.00% | 1,605,929 |
| 2012-07-25 | 2012-07-23 | 156.678 | 9,839 | -564 | 0.00% | 1,541,559 |
| 2012-07-09 | 2012-07-05 | 159.872 | 10,403 | -845 | 0.00% | 1,663,152 |
| 2012-07-06 | 2012-07-04 | 155.791 | 11,248 | -282 | 0.00% | 1,752,340 |
| 2012-07-04 | 2012-06-29 | 151.355 | 11,530 | -282 | 0.00% | 1,745,126 |
| 2012-06-29 | 2012-06-27 | 147.629 | 11,812 | -282 | 0.00% | 1,743,794 |
| 2012-06-28 | 2012-06-26 | 144.258 | 12,094 | +282 | 0.00% | 1,744,653 |
| 2012-06-21 | 2012-06-19 | 148.339 | 11,812 | -564 | 0.00% | 1,752,178 |
| 2012-06-20 | 2012-06-18 | 147.984 | 12,376 | -281 | 0.00% | 1,831,449 |
| 2012-06-19 | 2012-06-15 | 145.677 | 12,657 | -3,382 | 0.00% | 1,843,837 |
| 2012-06-14 | 2012-06-12 | 148.914 | 16,039 | +2,818 | 0.00% | 2,388,432 |
| 2012-06-13 | 2012-06-11 | 148.011 | 13,221 | +224 | 0.00% | 1,956,860 |
| 2012-06-11 | 2012-06-07 | 145.123 | 12,997 | -1,385 | 0.00% | 1,886,170 |
| 2012-05-30 | 2012-05-28 | 141.513 | 14,382 | -831 | 0.00% | 2,035,246 |
| 2012-05-24 | 2012-05-22 | 142.235 | 15,213 | -831 | 0.00% | 2,163,828 |
| 2012-05-21 | 2012-05-17 | 138.084 | 16,044 | +2,216 | 0.00% | 2,215,418 |
| 2012-05-15 | 2012-05-11 | 144.040 | 13,828 | +3,325 | 0.00% | 1,991,791 |
| 2012-05-11 | 2012-05-09 | 149.095 | 10,503 | +554 | 0.00% | 1,565,940 |
| 2012-05-10 | 2012-05-08 | 151.261 | 9,949 | +277 | 0.00% | 1,504,891 |
| 2012-05-09 | 2012-05-07 | 155.051 | 9,672 | +277 | 0.00% | 1,499,654 |
| 2012-05-03 | 2012-04-30 | 159.564 | 9,395 | +277 | 0.00% | 1,499,100 |
| 2012-04-30 | 2012-04-26 | 158.842 | 9,118 | +277 | 0.00% | 1,448,318 |
| 2012-04-19 | 2012-04-17 | 162.452 | 8,841 | -277 | 0.00% | 1,436,235 |
| 2012-04-18 | 2012-04-16 | 163.715 | 9,118 | -277 | 0.00% | 1,492,755 |
| 2012-04-17 | 2012-04-13 | 163.354 | 9,395 | -277 | 0.00% | 1,534,712 |
| 2012-04-13 | 2012-04-11 | 154.149 | 9,672 | +277 | 0.00% | 1,490,925 |
| 2012-04-11 | 2012-04-05 | 158.661 | 9,395 | +277 | 0.00% | 1,490,621 |
| 2012-04-05 | 2012-04-02 | 157.037 | 9,118 | -2,771 | 0.00% | 1,431,860 |
| 2012-04-03 | 2012-03-30 | 154.690 | 11,889 | +3,048 | 0.00% | 1,839,110 |
| 2012-03-23 | 2012-03-21 | 166.242 | 8,841 | -277 | 0.00% | 1,469,747 |
| 2012-03-16 | 2012-03-14 | 170.213 | 9,118 | -277 | 0.00% | 1,552,004 |
| 2012-03-15 | 2012-03-13 | 168.950 | 9,395 | +277 | 0.00% | 1,587,283 |
| 2012-03-09 | 2012-03-07 | 163.896 | 9,118 | -1,385 | 0.00% | 1,494,401 |
| 2012-03-08 | 2012-03-06 | 163.354 | 10,503 | -1,386 | 0.00% | 1,715,709 |
| 2012-03-06 | 2012-03-02 | 172.199 | 11,889 | +2,771 | 0.00% | 2,047,271 |
| 2012-03-05 | 2012-03-01 | 171.116 | 9,118 | +277 | 0.00% | 1,560,233 |
| 2012-03-02 | 2012-02-29 | 175.809 | 8,841 | +554 | 0.00% | 1,554,325 |
| 2012-03-01 | 2012-02-28 | 175.989 | 8,287 | -277 | 0.00% | 1,458,423 |
| 2012-02-21 | 2012-02-17 | 175.809 | 8,564 | -277 | 0.00% | 1,505,626 |
| 2012-02-20 | 2012-02-16 | 173.282 | 8,841 | -2,771 | 0.00% | 1,531,984 |
| 2012-02-17 | 2012-02-15 | 173.823 | 11,612 | +2,494 | 0.00% | 2,018,436 |
| 2012-02-16 | 2012-02-14 | 163.896 | 9,118 | -3,325 | 0.00% | 1,494,401 |
| 2012-02-14 | 2012-02-10 | 153.427 | 12,443 | +277 | 0.00% | 1,909,087 |
| 2012-02-07 | 2012-02-03 | 157.217 | 12,166 | -554 | 0.00% | 1,912,703 |
| 2012-02-06 | 2012-02-02 | 154.329 | 12,720 | +1,108 | 0.00% | 1,963,066 |
| 2012-01-16 | 2012-01-12 | 146.206 | 11,612 | -277 | 0.00% | 1,697,750 |
| 2012-01-04 | 2011-12-30 | 139.347 | 11,889 | -554 | 0.00% | 1,656,701 |
| 2011-12-13 | 2011-12-09 | 132.488 | 12,443 | +277 | 0.00% | 1,648,552 |
| 2011-11-23 | 2011-11-21 | 139.167 | 12,166 | +277 | 0.00% | 1,693,105 |
| 2011-11-14 | 2011-11-10 | 146.567 | 11,889 | +277 | 0.00% | 1,742,541 |
| 2011-11-03 | 2011-11-01 | 151.441 | 11,612 | -277 | 0.00% | 1,758,533 |
| 2011-11-02 | 2011-10-31 | 155.412 | 11,889 | -554 | 0.00% | 1,847,694 |
| 2011-10-31 | 2011-10-27 | 147.470 | 12,443 | -277 | 0.00% | 1,834,969 |
| 2011-10-28 | 2011-10-26 | 143.318 | 12,720 | +277 | 0.00% | 1,823,011 |
| 2011-10-27 | 2011-10-25 | 148.011 | 12,443 | +554 | 0.00% | 1,841,707 |
| 2011-10-17 | 2011-10-13 | 142.235 | 11,889 | -277 | 0.00% | 1,691,037 |
| 2011-10-14 | 2011-10-12 | 137.181 | 12,166 | +277 | 0.00% | 1,668,949 |
| 2011-10-10 | 2011-10-06 | 125.990 | 11,889 | -277 | 0.00% | 1,497,898 |
| 2011-10-07 | 2011-10-04 | 121.117 | 12,166 | -2,770 | 0.00% | 1,473,506 |
| 2011-09-07 | 2011-09-05 | 156.861 | 14,936 | +104 | 0.00% | 2,342,878 |
| 2011-09-02 | 2011-08-31 | 165.222 | 14,832 | -550 | 0.00% | 2,450,576 |
| 2011-08-31 | 2011-08-29 | 158.679 | 15,382 | +550 | 0.00% | 2,440,797 |
| 2011-08-26 | 2011-08-24 | 158.497 | 14,832 | -275 | 0.00% | 2,350,827 |
| 2011-08-22 | 2011-08-18 | 154.498 | 15,107 | -1,375 | 0.00% | 2,334,005 |
| 2011-08-19 | 2011-08-17 | 157.043 | 16,482 | +1,650 | 0.00% | 2,588,381 |
| 2011-08-15 | 2011-08-11 | 159.224 | 14,832 | +275 | 0.00% | 2,361,611 |
| 2011-08-09 | 2011-08-05 | 166.313 | 14,557 | -275 | 0.00% | 2,421,015 |
| 2011-08-08 | 2011-08-04 | 173.220 | 14,832 | +275 | 0.00% | 2,569,196 |
| 2011-08-05 | 2011-08-03 | 175.764 | 14,557 | +275 | 0.00% | 2,558,603 |
| 2011-08-04 | 2011-08-02 | 179.581 | 14,282 | +2,751 | 0.00% | 2,564,782 |
| 2011-08-03 | 2011-08-01 | 182.853 | 11,531 | -275 | 0.00% | 2,108,480 |
| 2011-07-29 | 2011-07-27 | 180.127 | 11,806 | -275 | 0.00% | 2,126,576 |
| 2011-07-27 | 2011-07-25 | 174.674 | 12,081 | -550 | 0.00% | 2,110,235 |
| 2011-07-15 | 2011-07-13 | 173.947 | 12,631 | +275 | 0.00% | 2,197,122 |
| 2011-07-14 | 2011-07-12 | 173.947 | 12,356 | -1,376 | 0.00% | 2,149,287 |
| 2011-07-04 | 2011-06-29 | 177.400 | 13,732 | -275 | 0.00% | 2,436,061 |
| 2011-06-29 | 2011-06-27 | 176.310 | 14,007 | +275 | 0.00% | 2,469,570 |
| 2011-06-28 | 2011-06-24 | 178.673 | 13,732 | +275 | 0.00% | 2,453,533 |
| 2011-06-27 | 2011-06-23 | 175.219 | 13,457 | -275 | 0.00% | 2,357,924 |
| 2011-06-23 | 2011-06-21 | 171.766 | 13,732 | +551 | 0.00% | 2,358,686 |
| 2011-06-14 | 2011-06-10 | 177.582 | 13,181 | +275 | 0.00% | 2,340,709 |
| 2011-06-13 | 2011-06-09 | 182.671 | 12,906 | +275 | 0.00% | 2,357,557 |
| 2011-06-10 | 2011-06-08 | 181.944 | 12,631 | +275 | 0.00% | 2,298,139 |
| 2011-06-07 | 2011-06-02 | 186.852 | 12,356 | +275 | 0.00% | 2,308,743 |
| 2011-06-03 | 2011-06-01 | 189.760 | 12,081 | +275 | 0.00% | 2,292,493 |
| 2011-06-02 | 2011-05-31 | 191.941 | 11,806 | -275 | 0.00% | 2,266,059 |
| 2011-05-04 | 2011-04-29 | 193.214 | 12,081 | -825 | 0.00% | 2,334,214 |
| 2011-05-03 | 2011-04-28 | 193.214 | 12,906 | -3,026 | 0.00% | 2,493,615 |
| 2011-04-29 | 2011-04-27 | 194.850 | 15,932 | -275 | 0.00% | 3,104,342 |
| 2011-04-28 | 2011-04-26 | 193.214 | 16,207 | +2,750 | 0.00% | 3,131,414 |
| 2011-04-21 | 2011-04-19 | 197.949 | 13,457 | +1,260 | 0.00% | 2,663,799 |
| 2011-04-18 | 2011-04-14 | 206.235 | 12,197 | +272 | 0.00% | 2,515,451 |
| 2011-04-08 | 2011-04-06 | 205.683 | 11,925 | -2,716 | 0.00% | 2,452,767 |
| 2011-04-07 | 2011-04-04 | 202.184 | 14,641 | -814 | 0.00% | 2,960,178 |
| 2011-04-04 | 2011-03-31 | 198.501 | 15,455 | +2,444 | 0.00% | 3,067,839 |
| 2011-03-29 | 2011-03-25 | 190.583 | 13,011 | +271 | 0.00% | 2,479,681 |
| 2011-03-28 | 2011-03-24 | 188.190 | 12,740 | -1,901 | 0.00% | 2,397,536 |
| 2011-03-25 | 2011-03-23 | 184.323 | 14,641 | +2,716 | 0.00% | 2,698,669 |
| 2011-03-23 | 2011-03-21 | 178.799 | 11,925 | -272 | 0.00% | 2,132,173 |
| 2011-03-22 | 2011-03-18 | 174.748 | 12,197 | -543 | 0.00% | 2,131,396 |
| 2011-03-21 | 2011-03-17 | 167.934 | 12,740 | +543 | 0.00% | 2,139,484 |
| 2011-03-18 | 2011-03-16 | 170.328 | 12,197 | +272 | 0.00% | 2,077,493 |
| 2011-03-15 | 2011-03-11 | 178.430 | 11,925 | +271 | 0.00% | 2,127,781 |
| 2011-03-03 | 2011-03-01 | 190.031 | 11,654 | +543 | 0.00% | 2,214,622 |
| 2011-02-25 | 2011-02-23 | 176.589 | 11,111 | +272 | 0.00% | 1,962,079 |
| 2011-02-21 | 2011-02-17 | 184.139 | 10,839 | -272 | 0.00% | 1,995,878 |
| 2011-02-17 | 2011-02-15 | 180.640 | 11,111 | +272 | 0.00% | 2,007,091 |
| 2011-02-15 | 2011-02-11 | 183.218 | 10,839 | +271 | 0.00% | 1,985,899 |
| 2011-02-11 | 2011-02-09 | 187.821 | 10,568 | +272 | 0.00% | 1,984,896 |
| 2011-01-13 | 2011-01-11 | 209.550 | 10,296 | -272 | 0.00% | 2,157,524 |
| 2011-01-07 | 2011-01-05 | 202.184 | 10,568 | +272 | 0.00% | 2,136,682 |
| 2010-12-23 | 2010-12-21 | 195.555 | 10,296 | -272 | 0.00% | 2,013,436 |
| 2010-11-30 | 2010-11-26 | 200.711 | 10,568 | -271 | 0.00% | 2,121,115 |
| 2010-11-23 | 2010-11-19 | 208.997 | 10,839 | +2,715 | 0.00% | 2,265,322 |
| 2010-11-18 | 2010-11-16 | 216.547 | 8,124 | +272 | 0.00% | 1,759,228 |
| 2010-11-09 | 2010-11-05 | 220.230 | 7,852 | +543 | 0.00% | 1,729,244 |
| 2010-11-08 | 2010-11-04 | 216.547 | 7,309 | -3,259 | 0.00% | 1,582,742 |
| 2010-11-02 | 2010-10-29 | 202.737 | 10,568 | -543 | 0.00% | 2,142,520 |
| 2010-10-29 | 2010-10-27 | 207.892 | 11,111 | +2,716 | 0.00% | 2,309,893 |
| 2010-10-22 | 2010-10-20 | 213.785 | 8,395 | -272 | 0.00% | 1,794,724 |
| 2010-10-21 | 2010-10-19 | 212.864 | 8,667 | -4,073 | 0.00% | 1,844,894 |
| 2010-10-18 | 2010-10-14 | 207.892 | 12,740 | -271 | 0.00% | 2,648,550 |
| 2010-10-15 | 2010-10-13 | 206.972 | 13,011 | -2,716 | 0.00% | 2,692,910 |
| 2010-10-14 | 2010-10-12 | 207.524 | 15,727 | +1,358 | 0.00% | 3,263,733 |
| 2010-10-12 | 2010-10-08 | 206.051 | 14,369 | +543 | 0.00% | 2,960,748 |
| 2010-10-11 | 2010-10-07 | 203.473 | 13,826 | +2,715 | 0.00% | 2,813,220 |
| 2010-10-08 | 2010-10-06 | 206.051 | 11,111 | -543 | 0.00% | 2,289,434 |
| 2010-10-06 | 2010-10-04 | 206.051 | 11,654 | -543 | 0.00% | 2,401,319 |
| 2010-09-30 | 2010-09-28 | 197.949 | 12,197 | -271 | 0.00% | 2,414,384 |
| 2010-09-29 | 2010-09-27 | 202.000 | 12,468 | -543 | 0.00% | 2,518,536 |
| 2010-09-28 | 2010-09-24 | 196.292 | 13,011 | +271 | 0.00% | 2,553,952 |
| 2010-09-27 | 2010-09-22 | 193.898 | 12,740 | -2,715 | 0.00% | 2,470,260 |
| 2010-09-21 | 2010-09-17 | 185.243 | 15,455 | -1,358 | 0.00% | 2,862,937 |
| 2010-09-08 | 2010-09-06 | 182.670 | 16,813 | +102 | 0.00% | 3,071,230 |
| 2010-09-07 | 2010-09-03 | 176.556 | 16,711 | -1,349 | 0.00% | 2,950,432 |
| 2010-09-06 | 2010-09-02 | 174.704 | 18,060 | -270 | 0.00% | 3,155,148 |
| 2010-09-03 | 2010-09-01 | 173.036 | 18,330 | +270 | 0.00% | 3,171,755 |
| 2010-09-02 | 2010-08-31 | 176.371 | 18,060 | +1,349 | 0.00% | 3,185,261 |
| 2010-08-24 | 2010-08-20 | 177.853 | 16,711 | +270 | 0.00% | 2,972,104 |
| 2010-08-19 | 2010-08-17 | 178.779 | 16,441 | +810 | 0.00% | 2,939,313 |
| 2010-08-18 | 2010-08-16 | 179.520 | 15,631 | +270 | 0.00% | 2,806,085 |
| 2010-08-11 | 2010-08-09 | 191.377 | 15,361 | -270 | 0.00% | 2,939,748 |
| 2010-07-29 | 2010-07-27 | 180.447 | 15,631 | -1,350 | 0.00% | 2,820,564 |
| 2010-07-23 | 2010-07-21 | 172.295 | 16,981 | -2,699 | 0.00% | 2,925,745 |
| 2010-07-13 | 2010-07-09 | 174.889 | 19,680 | +2,699 | 0.00% | 3,441,814 |
| 2010-06-24 | 2010-06-22 | 177.112 | 16,981 | -270 | 0.00% | 3,007,540 |
| 2010-06-23 | 2010-06-21 | 176.927 | 17,251 | +270 | 0.00% | 3,052,164 |
| 2010-06-21 | 2010-06-17 | 173.036 | 16,981 | +2,699 | 0.00% | 2,938,329 |
| 2010-06-18 | 2010-06-15 | 177.112 | 14,282 | -270 | 0.00% | 2,529,515 |
| 2010-05-31 | 2010-05-27 | 169.331 | 14,552 | +270 | 0.00% | 2,464,105 |
| 2010-05-12 | 2010-05-10 | 176.556 | 14,282 | +270 | 0.00% | 2,521,577 |
| 2010-05-11 | 2010-05-07 | 175.445 | 14,012 | +270 | 0.00% | 2,458,331 |
| 2010-04-29 | 2010-04-27 | 188.969 | 13,742 | +540 | 0.00% | 2,596,811 |
| 2010-04-21 | 2010-04-19 | 193.230 | 13,202 | +540 | 0.00% | 2,551,023 |
| 2010-04-20 | 2010-04-16 | 196.750 | 12,662 | +2,428 | 0.00% | 2,491,249 |
| 2010-04-19 | 2010-04-15 | 210.543 | 10,234 | -539 | 0.00% | 2,154,702 |
| 2010-04-16 | 2010-04-14 | 207.339 | 10,773 | -346 | 0.00% | 2,233,664 |
| 2010-04-14 | 2010-04-12 | 205.454 | 11,119 | +1,856 | 0.00% | 2,284,445 |
| 2010-04-13 | 2010-04-09 | 207.905 | 9,263 | -530 | 0.00% | 1,925,820 |
| 2010-04-12 | 2010-04-08 | 205.831 | 9,793 | +796 | 0.00% | 2,015,705 |
| 2010-04-09 | 2010-04-07 | 207.905 | 8,997 | -1,327 | 0.00% | 1,870,518 |
| 2010-04-08 | 2010-04-01 | 206.962 | 10,324 | +2,918 | 0.00% | 2,136,677 |
| 2010-04-07 | 2010-03-31 | 206.208 | 7,406 | -1,326 | 0.00% | 1,527,178 |
| 2010-03-30 | 2010-03-26 | 211.297 | 8,732 | -531 | 0.00% | 1,845,049 |
| 2010-03-24 | 2010-03-22 | 206.208 | 9,263 | -795 | 0.00% | 1,910,106 |
| 2010-03-23 | 2010-03-19 | 212.428 | 10,058 | -531 | 0.00% | 2,136,604 |
| 2010-03-19 | 2010-03-17 | 211.486 | 10,589 | -265 | 0.00% | 2,239,424 |
| 2010-03-10 | 2010-03-08 | 206.585 | 10,854 | +1,326 | 0.00% | 2,242,275 |
| 2010-03-09 | 2010-03-05 | 203.381 | 9,528 | -1,326 | 0.00% | 1,937,813 |
| 2010-03-08 | 2010-03-04 | 199.234 | 10,854 | +1,326 | 0.00% | 2,162,486 |
| 2010-03-05 | 2010-03-03 | 200.176 | 9,528 | -2,652 | 0.00% | 1,907,282 |
| 2010-03-03 | 2010-03-01 | 205.077 | 12,180 | -12,468 | 0.00% | 2,497,841 |
| 2010-03-02 | 2010-02-26 | 197.726 | 24,648 | -12,467 | 0.00% | 4,873,554 |
| 2010-02-26 | 2010-02-24 | 196.595 | 37,115 | +10,610 | 0.01% | 7,296,630 |
| 2010-02-25 | 2010-02-23 | 196.972 | 26,505 | +9,284 | 0.00% | 5,220,747 |
| 2010-02-24 | 2010-02-22 | 189.056 | 17,221 | -795 | 0.00% | 3,255,726 |
| 2010-02-23 | 2010-02-19 | 183.212 | 18,016 | +795 | 0.00% | 3,300,754 |
| 2010-02-19 | 2010-02-17 | 193.956 | 17,221 | -265 | 0.00% | 3,340,122 |
| 2010-02-18 | 2010-02-12 | 190.752 | 17,486 | -265 | 0.00% | 3,335,489 |
| 2010-02-09 | 2010-02-05 | 179.254 | 17,751 | +2,653 | 0.00% | 3,181,939 |
| 2010-02-08 | 2010-02-04 | 186.040 | 15,098 | +530 | 0.00% | 2,808,828 |
| 2010-02-05 | 2010-02-03 | 194.145 | 14,568 | -530 | 0.00% | 2,828,302 |
| 2010-02-04 | 2010-02-02 | 191.883 | 15,098 | -2,388 | 0.00% | 2,897,049 |
| 2010-02-02 | 2010-01-29 | 185.286 | 17,486 | +2,653 | 0.00% | 3,239,907 |
| 2010-01-27 | 2010-01-25 | 196.595 | 14,833 | +265 | 0.00% | 2,916,096 |
| 2010-01-25 | 2010-01-21 | 195.653 | 14,568 | +4,775 | 0.00% | 2,850,269 |
| 2010-01-22 | 2010-01-20 | 203.946 | 9,793 | +1,061 | 0.00% | 1,997,246 |
| 2010-01-18 | 2010-01-14 | 209.601 | 8,732 | +531 | 0.00% | 1,830,236 |
| 2009-12-14 | 2009-12-10 | 215.067 | 8,201 | -2,388 | 0.00% | 1,763,766 |
| 2009-12-08 | 2009-12-04 | 222.984 | 10,589 | +2,388 | 0.00% | 2,361,175 |
| 2009-12-07 | 2009-12-03 | 228.262 | 8,201 | -2,653 | 0.00% | 1,871,973 |
| 2009-12-04 | 2009-12-02 | 215.256 | 10,854 | -796 | 0.00% | 2,336,385 |
| 2009-12-02 | 2009-11-30 | 206.208 | 11,650 | -2,653 | 0.00% | 2,402,325 |
| 2009-12-01 | 2009-11-27 | 194.899 | 14,303 | +2,653 | 0.00% | 2,787,637 |
| 2009-11-27 | 2009-11-25 | 210.355 | 11,650 | +2,653 | 0.00% | 2,450,635 |
| 2009-11-25 | 2009-11-23 | 210.199 | 8,997 | +50 | 0.00% | 1,891,160 |
| 2009-11-18 | 2009-11-16 | 208.114 | 8,947 | -528 | 0.00% | 1,861,997 |
| 2009-11-17 | 2009-11-13 | 204.513 | 9,475 | +528 | 0.00% | 1,937,759 |
| 2009-11-16 | 2009-11-12 | 210.009 | 8,947 | +527 | 0.00% | 1,878,955 |
| 2009-11-12 | 2009-11-10 | 214.179 | 8,420 | -55 | 0.00% | 1,803,390 |
| 2009-11-03 | 2009-10-30 | 211.526 | 8,475 | -1,055 | 0.00% | 1,792,681 |
| 2009-10-29 | 2009-10-27 | 200.532 | 9,530 | +1,055 | 0.00% | 1,911,075 |
| 2009-10-23 | 2009-10-21 | 219.486 | 8,475 | -2,638 | 0.00% | 1,860,147 |
| 2009-10-22 | 2009-10-20 | 213.990 | 11,113 | +2,638 | 0.00% | 2,378,068 |
| 2009-10-21 | 2009-10-19 | 207.166 | 8,475 | -5,276 | 0.00% | 1,755,735 |
| 2009-10-19 | 2009-10-15 | 201.670 | 13,751 | -791 | 0.00% | 2,773,160 |
| 2009-10-15 | 2009-10-13 | 200.912 | 14,542 | -2,638 | 0.00% | 2,921,656 |
| 2009-10-13 | 2009-10-09 | 196.173 | 17,180 | +6,331 | 0.00% | 3,370,254 |
| 2009-10-12 | 2009-10-08 | 192.382 | 10,849 | -1,319 | 0.00% | 2,087,156 |
| 2009-10-09 | 2009-10-07 | 186.886 | 12,168 | -2,638 | 0.00% | 2,274,025 |
| 2009-10-08 | 2009-10-06 | 182.716 | 14,806 | -528 | 0.00% | 2,705,290 |
| 2009-10-07 | 2009-10-05 | 180.631 | 15,334 | +528 | 0.00% | 2,769,794 |
| 2009-10-06 | 2009-10-02 | 184.232 | 14,806 | +2,638 | 0.00% | 2,727,741 |
| 2009-10-05 | 2009-09-30 | 193.330 | 12,168 | -528 | 0.00% | 2,352,439 |
| 2009-09-30 | 2009-09-28 | 182.905 | 12,696 | +1,055 | 0.00% | 2,322,166 |
| 2009-09-29 | 2009-09-25 | 188.592 | 11,641 | +264 | 0.00% | 2,195,394 |
| 2009-09-28 | 2009-09-24 | 190.297 | 11,377 | +2,111 | 0.00% | 2,165,013 |
| 2009-09-25 | 2009-09-23 | 198.258 | 9,266 | -2,638 | 0.00% | 1,837,059 |
| 2009-09-23 | 2009-09-21 | 189.160 | 11,904 | +1,582 | 0.00% | 2,251,762 |
| 2009-09-22 | 2009-09-18 | 195.225 | 10,322 | +1,056 | 0.00% | 2,015,117 |
| 2009-09-18 | 2009-09-16 | 199.964 | 9,266 | -2,111 | 0.00% | 1,852,865 |
| 2009-09-17 | 2009-09-15 | 192.193 | 11,377 | -791 | 0.00% | 2,186,577 |
| 2009-09-15 | 2009-09-11 | 193.520 | 12,168 | -5,276 | 0.00% | 2,354,746 |
| 2009-09-14 | 2009-09-10 | 192.572 | 17,444 | -264 | 0.00% | 3,359,223 |
| 2009-09-09 | 2009-09-07 | 185.369 | 17,708 | -1,055 | 0.00% | 3,282,521 |
| 2009-09-01 | 2009-08-28 | 178.356 | 18,763 | +264 | 0.00% | 3,346,501 |
| 2009-08-28 | 2009-08-26 | 180.441 | 18,499 | -1,319 | 0.00% | 3,337,984 |
| 2009-08-27 | 2009-08-25 | 181.958 | 19,818 | +791 | 0.00% | 3,606,037 |
| 2009-08-26 | 2009-08-24 | 184.611 | 19,027 | -791 | 0.00% | 3,512,597 |
| 2009-08-20 | 2009-08-18 | 178.925 | 19,818 | +1,319 | 0.00% | 3,545,936 |
| 2009-08-19 | 2009-08-17 | 177.598 | 18,499 | +791 | 0.00% | 3,285,390 |
| 2009-08-18 | 2009-08-14 | 181.199 | 17,708 | -528 | 0.00% | 3,208,681 |
| 2009-08-17 | 2009-08-13 | 184.611 | 18,236 | +1,583 | 0.00% | 3,366,570 |
| 2009-08-14 | 2009-08-12 | 182.526 | 16,653 | +264 | 0.00% | 3,039,610 |
| 2009-08-13 | 2009-08-11 | 190.487 | 16,389 | -2,638 | 0.00% | 3,121,890 |
| 2009-08-12 | 2009-08-10 | 188.971 | 19,027 | -8,441 | 0.00% | 3,595,544 |
| 2009-08-11 | 2009-08-07 | 184.801 | 27,468 | +527 | 0.00% | 5,076,107 |
| 2009-08-10 | 2009-08-06 | 192.003 | 26,941 | +1,319 | 0.00% | 5,172,759 |
| 2009-08-07 | 2009-08-05 | 192.193 | 25,622 | +2,902 | 0.00% | 4,924,363 |
| 2009-08-06 | 2009-08-04 | 201.480 | 22,720 | +3,429 | 0.00% | 4,577,630 |
| 2009-08-05 | 2009-08-03 | 200.532 | 19,291 | +11,080 | 0.00% | 3,868,472 |
| 2009-08-04 | 2009-07-31 | 194.088 | 8,211 | -2,638 | 0.00% | 1,593,658 |
| 2009-07-30 | 2009-07-28 | 187.644 | 10,849 | -2,111 | 0.00% | 2,035,748 |
| 2009-07-29 | 2009-07-27 | 186.128 | 12,960 | +2,638 | 0.00% | 2,412,213 |
| 2009-07-28 | 2009-07-24 | 180.252 | 10,322 | +2,111 | 0.00% | 1,860,559 |
| 2009-06-29 | 2009-06-25 | 168.690 | 8,211 | -1,319 | 0.00% | 1,385,113 |
| 2009-06-26 | 2009-06-24 | 158.834 | 9,530 | +1,319 | 0.00% | 1,513,687 |
| 2009-06-01 | 2009-05-27 | 174.755 | 8,211 | -264 | 0.00% | 1,434,915 |
| 2009-05-29 | 2009-05-26 | 162.246 | 8,475 | +264 | 0.00% | 1,375,031 |
| 2009-05-20 | 2009-05-18 | 145.945 | 8,211 | -264 | 0.00% | 1,198,356 |
| 2009-05-13 | 2009-05-11 | 142.533 | 8,475 | +264 | 0.00% | 1,207,971 |
| 2009-05-06 | 2009-05-04 | 151.252 | 8,211 | -4,749 | 0.00% | 1,241,933 |
| 2009-05-04 | 2009-04-29 | 130.593 | 12,960 | +792 | 0.00% | 1,692,479 |
| 2009-04-28 | 2009-04-24 | 135.141 | 12,168 | -2,638 | 0.00% | 1,644,401 |
| 2009-04-16 | 2009-04-14 | 134.784 | 14,806 | +127 | 0.00% | 1,995,608 |
| 2009-04-15 | 2009-04-09 | 128.666 | 14,679 | -261 | 0.00% | 1,888,687 |
| 2009-04-08 | 2009-04-06 | 133.828 | 14,940 | -1,308 | 0.00% | 1,999,388 |
| 2009-04-07 | 2009-04-03 | 130.195 | 16,248 | +1,308 | 0.00% | 2,115,414 |
| 2009-03-31 | 2009-03-27 | 117.386 | 14,940 | -262 | 0.00% | 1,753,749 |
| 2009-03-26 | 2009-03-24 | 113.562 | 15,202 | -261 | 0.00% | 1,726,377 |
| 2009-03-25 | 2009-03-23 | 108.974 | 15,463 | -262 | 0.00% | 1,685,066 |
| 2009-03-23 | 2009-03-19 | 102.856 | 15,725 | -523 | 0.00% | 1,617,415 |
| 2009-03-20 | 2009-03-18 | 102.856 | 16,248 | -1,831 | 0.00% | 1,671,208 |
| 2009-03-19 | 2009-03-17 | 102.665 | 18,079 | -523 | 0.00% | 1,856,082 |
| 2009-03-13 | 2009-03-11 | 94.444 | 18,602 | -261 | 0.00% | 1,756,851 |
| 2009-03-06 | 2009-03-04 | 99.033 | 18,863 | +261 | 0.00% | 1,868,052 |
| 2009-03-05 | 2009-03-03 | 96.165 | 18,602 | -261 | 0.00% | 1,788,859 |
| 2009-03-04 | 2009-03-02 | 95.591 | 18,863 | +261 | 0.00% | 1,803,139 |
| 2009-03-03 | 2009-02-27 | 100.180 | 18,602 | -261 | 0.00% | 1,863,543 |
| 2009-03-02 | 2009-02-26 | 99.224 | 18,863 | +261 | 0.00% | 1,871,658 |
| 2009-02-27 | 2009-02-25 | 101.327 | 18,602 | -261 | 0.00% | 1,884,881 |
| 2009-02-24 | 2009-02-20 | 94.253 | 18,863 | +261 | 0.00% | 1,777,895 |
| 2009-02-23 | 2009-02-19 | 95.782 | 18,602 | -261 | 0.00% | 1,781,746 |
| 2009-02-20 | 2009-02-18 | 96.738 | 18,863 | +261 | 0.00% | 1,824,777 |
| 2009-02-19 | 2009-02-17 | 97.886 | 18,602 | -261 | 0.00% | 1,820,866 |
| 2009-02-18 | 2009-02-16 | 100.180 | 18,863 | +261 | 0.00% | 1,889,690 |
| 2009-02-17 | 2009-02-13 | 101.327 | 18,602 | +523 | 0.00% | 1,884,881 |
| 2009-02-16 | 2009-02-12 | 101.709 | 18,079 | +262 | 0.00% | 1,838,800 |
| 2009-02-13 | 2009-02-11 | 103.047 | 17,817 | +2,354 | 0.00% | 1,835,996 |
| 2009-02-11 | 2009-02-09 | 106.871 | 15,463 | -1,308 | 0.00% | 1,652,548 |
| 2009-02-10 | 2009-02-06 | 106.298 | 16,771 | +784 | 0.00% | 1,782,716 |
| 2009-02-09 | 2009-02-05 | 103.047 | 15,987 | +3,139 | 0.00% | 1,647,419 |
| 2009-02-06 | 2009-02-04 | 105.342 | 12,848 | +1,831 | 0.00% | 1,353,429 |
| 2009-01-13 | 2009-01-09 | 122.548 | 11,017 | -12,815 | 0.00% | 1,350,112 |
| 2009-01-09 | 2009-01-07 | 125.798 | 23,832 | -10,462 | 0.00% | 2,998,022 |
| 2009-01-07 | 2009-01-05 | 117.960 | 34,294 | -2,876 | 0.01% | 4,045,309 |
| 2009-01-05 | 2008-12-31 | 109.739 | 37,170 | +1,307 | 0.01% | 4,078,992 |
| 2009-01-02 | 2008-12-29 | 111.268 | 35,863 | +1,308 | 0.01% | 3,990,415 |
| 2008-12-30 | 2008-12-24 | 113.945 | 34,555 | +261 | 0.01% | 3,937,364 |
| 2008-12-23 | 2008-12-19 | 124.269 | 34,294 | +7,846 | 0.01% | 4,261,671 |
| 2008-12-19 | 2008-12-17 | 126.372 | 26,448 | -11,769 | 0.00% | 3,342,279 |
| 2008-12-18 | 2008-12-16 | 117.195 | 38,217 | +1,308 | 0.01% | 4,478,839 |
| 2008-12-16 | 2008-12-12 | 110.886 | 36,909 | +13,077 | 0.01% | 4,092,688 |
| 2008-12-15 | 2008-12-11 | 120.636 | 23,832 | +13,076 | 0.00% | 2,875,003 |
| 2008-12-12 | 2008-12-10 | 113.180 | 10,756 | -3,661 | 0.00% | 1,217,365 |
| 2008-12-11 | 2008-12-09 | 102.092 | 14,417 | +3,661 | 0.00% | 1,471,853 |
| 2008-12-10 | 2008-12-08 | 107.062 | 10,756 | -4,184 | 0.00% | 1,151,562 |
| 2008-12-03 | 2008-12-01 | 101.709 | 14,940 | -2,616 | 0.00% | 1,519,535 |
| 2008-12-02 | 2008-11-28 | 100.562 | 17,556 | +2,354 | 0.00% | 1,765,468 |
| 2008-12-01 | 2008-11-27 | 103.121 | 15,202 | +262 | 0.00% | 1,567,642 |
| 2008-11-28 | 2008-11-26 | 102.924 | 14,940 | +398 | 0.00% | 1,537,690 |
| 2008-11-10 | 2008-11-06 | 112.745 | 14,542 | -2,546 | 0.00% | 1,639,543 |
| 2008-11-07 | 2008-11-05 | 120.209 | 17,088 | -509 | 0.00% | 2,054,137 |
| 2008-11-05 | 2008-11-03 | 112.156 | 17,597 | -2,545 | 0.00% | 1,973,611 |
| 2008-11-04 | 2008-10-31 | 106.460 | 20,142 | +2,545 | 0.00% | 2,144,316 |
| 2008-11-03 | 2008-10-30 | 109.995 | 17,597 | -2,545 | 0.00% | 1,935,591 |
| 2008-10-28 | 2008-10-24 | 102.139 | 20,142 | +13,318 | 0.00% | 2,057,277 |
| 2008-10-27 | 2008-10-23 | 106.067 | 6,824 | -13,827 | 0.00% | 723,802 |
| 2008-10-22 | 2008-10-20 | 109.995 | 20,651 | -255 | 0.00% | 2,271,517 |
| 2008-10-20 | 2008-10-16 | 106.460 | 20,906 | -1,064 | 0.00% | 2,225,651 |
| 2008-10-16 | 2008-10-14 | 117.852 | 21,970 | -255 | 0.00% | 2,589,215 |
| 2008-10-15 | 2008-10-13 | 109.013 | 22,225 | -763 | 0.00% | 2,422,822 |
| 2008-10-13 | 2008-10-09 | 109.995 | 22,988 | +254 | 0.00% | 2,528,576 |
| 2008-10-10 | 2008-10-08 | 108.817 | 22,734 | +255 | 0.00% | 2,473,845 |
| 2008-10-06 | 2008-10-02 | 131.602 | 22,479 | +254 | 0.00% | 2,958,275 |
| 2008-09-29 | 2008-09-25 | 150.065 | 22,225 | -254 | 0.00% | 3,335,201 |
| 2008-09-26 | 2008-09-24 | 145.744 | 22,479 | +254 | 0.00% | 3,276,180 |
| 2008-09-25 | 2008-09-23 | 149.280 | 22,225 | -254 | 0.00% | 3,317,739 |
| 2008-09-24 | 2008-09-22 | 152.029 | 22,479 | -1,273 | 0.00% | 3,417,470 |
| 2008-09-23 | 2008-09-19 | 151.244 | 23,752 | +1,527 | 0.00% | 3,592,342 |
| 2008-09-18 | 2008-09-16 | 157.529 | 22,225 | +1,273 | 0.00% | 3,501,087 |
| 2008-09-12 | 2008-09-10 | 171.672 | 20,952 | +1,528 | 0.00% | 3,596,862 |
| 2008-09-11 | 2008-09-09 | 177.564 | 19,424 | -1,528 | 0.00% | 3,449,006 |
| 2008-09-10 | 2008-09-08 | 175.993 | 20,952 | +1,528 | 0.00% | 3,687,401 |
| 2008-08-29 | 2008-08-27 | 180.903 | 19,424 | -1,782 | 0.00% | 3,513,865 |
| 2008-08-28 | 2008-08-26 | 176.582 | 21,206 | -255 | 0.00% | 3,744,599 |
| 2008-08-27 | 2008-08-25 | 176.778 | 21,461 | +2,037 | 0.00% | 3,793,842 |
| 2008-08-18 | 2008-08-14 | 186.992 | 19,424 | -255 | 0.00% | 3,632,139 |
| 2008-08-15 | 2008-08-13 | 185.814 | 19,679 | +255 | 0.00% | 3,656,630 |
| 2008-08-13 | 2008-08-11 | 185.225 | 19,424 | -510 | 0.00% | 3,597,801 |
| 2008-08-08 | 2008-08-05 | 185.225 | 19,934 | +510 | 0.00% | 3,692,266 |
| 2008-07-28 | 2008-07-24 | 194.063 | 19,424 | -255 | 0.00% | 3,769,489 |
| 2008-07-25 | 2008-07-23 | 193.081 | 19,679 | -509 | 0.00% | 3,799,648 |
| 2008-07-24 | 2008-07-22 | 188.760 | 20,188 | -255 | 0.00% | 3,810,689 |
| 2008-07-23 | 2008-07-21 | 186.992 | 20,443 | -1,782 | 0.00% | 3,822,684 |
| 2008-07-22 | 2008-07-18 | 178.153 | 22,225 | -1,527 | 0.00% | 3,959,459 |
| 2008-07-18 | 2008-07-16 | 174.814 | 23,752 | -254 | 0.00% | 4,152,188 |
| 2008-07-17 | 2008-07-15 | 173.636 | 24,006 | +1,781 | 0.00% | 4,168,299 |
| 2008-07-16 | 2008-07-14 | 181.100 | 22,225 | +1,528 | 0.00% | 4,024,941 |
| 2008-07-15 | 2008-07-11 | 182.671 | 20,697 | +254 | 0.00% | 3,780,743 |
| 2008-07-11 | 2008-07-09 | 188.564 | 20,443 | -254 | 0.00% | 3,854,807 |
| 2008-07-09 | 2008-07-07 | 187.778 | 20,697 | +509 | 0.00% | 3,886,441 |
| 2008-07-07 | 2008-07-03 | 182.671 | 20,188 | +1,273 | 0.00% | 3,687,764 |
| 2008-07-04 | 2008-07-02 | 186.599 | 18,915 | +509 | 0.00% | 3,529,529 |
| 2008-06-26 | 2008-06-24 | 202.510 | 18,406 | -255 | 0.00% | 3,727,391 |
| 2008-06-18 | 2008-06-16 | 201.920 | 18,661 | -1,273 | 0.00% | 3,768,034 |
| 2008-06-17 | 2008-06-13 | 199.170 | 19,934 | +1,273 | 0.00% | 3,970,263 |
| 2008-06-12 | 2008-06-10 | 205.063 | 18,661 | +1,273 | 0.00% | 3,826,681 |
| 2008-06-10 | 2008-06-05 | 215.670 | 17,388 | -509 | 0.00% | 3,750,065 |
| 2008-06-05 | 2008-06-03 | 218.812 | 17,897 | +1,273 | 0.00% | 3,916,086 |
| 2008-06-04 | 2008-06-02 | 218.812 | 16,624 | -2,800 | 0.00% | 3,637,538 |
| 2008-06-02 | 2008-05-29 | 215.277 | 19,424 | -255 | 0.00% | 4,181,538 |
| 2008-05-30 | 2008-05-28 | 214.884 | 19,679 | +509 | 0.00% | 4,228,703 |
| 2008-05-29 | 2008-05-27 | 215.866 | 19,170 | -254 | 0.00% | 4,138,154 |
| 2008-05-28 | 2008-05-26 | 216.063 | 19,424 | -1,273 | 0.00% | 4,196,799 |
| 2008-05-27 | 2008-05-23 | 215.277 | 20,697 | +2,545 | 0.00% | 4,455,585 |
| 2008-05-26 | 2008-05-22 | 218.027 | 18,152 | +255 | 0.00% | 3,957,622 |
| 2008-05-23 | 2008-05-21 | 221.562 | 17,897 | +764 | 0.00% | 3,965,301 |
| 2008-05-19 | 2008-05-15 | 227.651 | 17,133 | +254 | 0.00% | 3,900,351 |
| 2008-05-16 | 2008-05-14 | 233.151 | 16,879 | +509 | 0.00% | 3,935,358 |
| 2008-05-13 | 2008-05-08 | 233.740 | 16,370 | -254 | 0.00% | 3,826,330 |
| 2008-05-09 | 2008-05-07 | 237.080 | 16,624 | +763 | 0.00% | 3,941,210 |
| 2008-05-08 | 2008-05-06 | 239.829 | 15,861 | +255 | 0.00% | 3,803,935 |
| 2008-05-06 | 2008-05-02 | 240.419 | 15,606 | -2,800 | 0.00% | 3,751,974 |
| 2008-04-28 | 2008-04-24 | 238.847 | 18,406 | -2,037 | 0.00% | 4,396,224 |
| 2008-04-25 | 2008-04-23 | 235.312 | 20,443 | -2,291 | 0.00% | 4,810,478 |
| 2008-04-23 | 2008-04-21 | 230.598 | 22,734 | -2,036 | 0.00% | 5,242,407 |
| 2008-04-17 | 2008-04-15 | 223.939 | 24,770 | +2,451 | 0.00% | 5,546,970 |
| 2008-04-14 | 2008-04-10 | 230.269 | 22,319 | +252 | 0.00% | 5,139,385 |
| 2008-04-11 | 2008-04-09 | 229.478 | 22,067 | -505 | 0.00% | 5,063,895 |
| 2008-04-08 | 2008-04-03 | 232.050 | 22,572 | +253 | 0.00% | 5,237,831 |
| 2008-04-03 | 2008-04-01 | 221.961 | 22,319 | -253 | 0.00% | 4,953,943 |
| 2008-04-02 | 2008-03-31 | 218.796 | 22,572 | +253 | 0.00% | 4,938,654 |
| 2008-04-01 | 2008-03-28 | 226.511 | 22,319 | -2,022 | 0.00% | 5,055,494 |
| 2008-03-31 | 2008-03-27 | 219.983 | 24,341 | +252 | 0.00% | 5,354,595 |
| 2008-03-26 | 2008-03-20 | 202.969 | 24,089 | +1,264 | 0.00% | 4,889,332 |
| 2008-03-14 | 2008-03-12 | 226.906 | 22,825 | -758 | 0.00% | 5,179,140 |
| 2008-03-13 | 2008-03-11 | 221.169 | 23,583 | -758 | 0.00% | 5,215,840 |
| 2008-03-12 | 2008-03-10 | 216.026 | 24,341 | +758 | 0.00% | 5,258,289 |
| 2008-03-11 | 2008-03-07 | 220.774 | 23,583 | +758 | 0.00% | 5,206,509 |
| 2008-03-10 | 2008-03-06 | 228.489 | 22,825 | -505 | 0.00% | 5,215,263 |
| 2008-03-07 | 2008-03-05 | 225.522 | 23,330 | +3,033 | 0.00% | 5,261,420 |
| 2008-03-06 | 2008-03-04 | 229.874 | 20,297 | +505 | 0.00% | 4,665,749 |
| 2008-03-05 | 2008-03-03 | 232.248 | 19,792 | +3,286 | 0.00% | 4,596,647 |
| 2008-03-03 | 2008-02-28 | 252.426 | 16,506 | -2,780 | 0.00% | 4,166,544 |
| 2008-02-29 | 2008-02-27 | 247.085 | 19,286 | -506 | 0.00% | 4,765,275 |
| 2008-02-28 | 2008-02-26 | 237.193 | 19,792 | -2,780 | 0.00% | 4,694,532 |
| 2008-02-27 | 2008-02-25 | 228.687 | 22,572 | -253 | 0.00% | 5,161,920 |
| 2008-02-26 | 2008-02-22 | 229.478 | 22,825 | +3,033 | 0.00% | 5,237,839 |
| 2008-02-25 | 2008-02-21 | 239.369 | 19,792 | +2,528 | 0.00% | 4,737,601 |
| 2008-02-22 | 2008-02-20 | 247.678 | 17,264 | +758 | 0.00% | 4,275,916 |
| 2008-02-21 | 2008-02-19 | 251.833 | 16,506 | -2,528 | 0.00% | 4,156,748 |
| 2008-02-18 | 2008-02-14 | 253.217 | 19,034 | -2,780 | 0.00% | 4,819,738 |
| 2008-02-12 | 2008-02-06 | 241.150 | 21,814 | +5,308 | 0.00% | 5,260,444 |
| 2008-02-11 | 2008-02-04 | 254.206 | 16,506 | -253 | 0.00% | 4,195,931 |
| 2008-02-05 | 2008-02-01 | 255.196 | 16,759 | +5,561 | 0.00% | 4,276,822 |
| 2008-02-01 | 2008-01-30 | 269.439 | 11,198 | +2,274 | 0.00% | 3,017,178 |
| 2008-01-30 | 2008-01-28 | 271.813 | 8,924 | -252 | 0.00% | 2,425,659 |
| 2008-01-29 | 2008-01-25 | 281.704 | 9,176 | -540 | 0.00% | 2,584,918 |
| 2008-01-28 | 2008-01-24 | 265.878 | 9,716 | -253 | 0.00% | 2,583,272 |
| 2008-01-25 | 2008-01-23 | 274.385 | 9,969 | -253 | 0.00% | 2,735,341 |
| 2008-01-24 | 2008-01-22 | 255.196 | 10,222 | -505 | 0.00% | 2,608,609 |
| 2008-01-23 | 2008-01-21 | 271.813 | 10,727 | +253 | 0.00% | 2,915,737 |
| 2008-01-21 | 2008-01-17 | 281.506 | 10,474 | -506 | 0.00% | 2,948,498 |
| 2008-01-18 | 2008-01-16 | 278.341 | 10,980 | +758 | 0.00% | 3,056,186 |
| 2008-01-17 | 2008-01-15 | 293.376 | 10,222 | +506 | 0.00% | 2,998,889 |
| 2008-01-15 | 2008-01-11 | 299.311 | 9,716 | -1,317 | 0.00% | 2,908,103 |
| 2008-01-14 | 2008-01-10 | 300.300 | 11,033 | -252 | 0.00% | 3,313,209 |
| 2008-01-09 | 2008-01-07 | 301.883 | 11,285 | -759 | 0.00% | 3,406,744 |
| 2008-01-08 | 2008-01-04 | 294.761 | 12,044 | -1,263 | 0.00% | 3,550,099 |
| 2008-01-07 | 2008-01-03 | 285.463 | 13,307 | +1,011 | 0.00% | 3,798,655 |
| 2008-01-04 | 2008-01-02 | 291.002 | 12,296 | +758 | 0.00% | 3,578,161 |
| 2008-01-03 | 2007-12-31 | 290.606 | 11,538 | -2,528 | 0.00% | 3,353,017 |
| 2008-01-02 | 2007-12-27 | 283.287 | 14,066 | +506 | 0.00% | 3,984,713 |
| 2007-12-21 | 2007-12-19 | 268.450 | 13,560 | -1,517 | 0.00% | 3,640,181 |
| 2007-12-20 | 2007-12-18 | 259.548 | 15,077 | +1,517 | 0.00% | 3,913,201 |
| 2007-12-19 | 2007-12-17 | 267.065 | 13,560 | +2,275 | 0.00% | 3,621,403 |
| 2007-12-17 | 2007-12-13 | 286.848 | 11,285 | +1,301 | 0.00% | 3,237,077 |
| 2007-12-14 | 2007-12-12 | 293.969 | 9,984 | +2,275 | 0.00% | 2,934,991 |
| 2007-12-13 | 2007-12-11 | 300.696 | 7,709 | -3,791 | 0.00% | 2,318,062 |
| 2007-12-12 | 2007-12-10 | 280.913 | 11,500 | -253 | 0.00% | 3,230,499 |
| 2007-12-11 | 2007-12-07 | 276.759 | 11,753 | +4,044 | 0.00% | 3,252,744 |
| 2007-12-10 | 2007-12-06 | 291.002 | 7,709 | -1,769 | 0.00% | 2,243,335 |
| 2007-12-07 | 2007-12-05 | 292.585 | 9,478 | -3,791 | 0.00% | 2,773,118 |
| 2007-12-06 | 2007-12-04 | 286.452 | 13,269 | +1,769 | 0.00% | 3,800,933 |
| 2007-12-03 | 2007-11-29 | 270.824 | 11,500 | -1,011 | 0.00% | 3,114,474 |
| 2007-11-30 | 2007-11-28 | 253.613 | 12,511 | -505 | 0.00% | 3,172,952 |
| 2007-11-29 | 2007-11-27 | 249.261 | 13,016 | -2,528 | 0.00% | 3,244,378 |
| 2007-11-27 | 2007-11-23 | 236.600 | 15,544 | +253 | 0.00% | 3,677,709 |
| 2007-11-26 | 2007-11-22 | 237.820 | 15,291 | +253 | 0.00% | 3,636,504 |
| 2007-11-23 | 2007-11-21 | 246.628 | 15,038 | +177 | 0.00% | 3,708,793 |
| 2007-11-16 | 2007-11-14 | 287.466 | 14,861 | +499 | 0.00% | 4,272,029 |
| 2007-11-15 | 2007-11-13 | 277.056 | 14,362 | -499 | 0.00% | 3,979,081 |
| 2007-11-13 | 2007-11-09 | 274.654 | 14,861 | +250 | 0.00% | 4,081,632 |
| 2007-11-12 | 2007-11-08 | 269.649 | 14,611 | +749 | 0.00% | 3,939,846 |
| 2007-11-09 | 2007-11-07 | 287.866 | 13,862 | -1,998 | 0.00% | 3,990,401 |
| 2007-11-08 | 2007-11-06 | 261.041 | 15,860 | -1,499 | 0.00% | 4,140,116 |
| 2007-11-07 | 2007-11-05 | 251.432 | 17,359 | +1,748 | 0.00% | 4,364,617 |
| 2007-11-01 | 2007-10-30 | 279.058 | 15,611 | -499 | 0.00% | 4,356,375 |
| 2007-10-31 | 2007-10-29 | 273.253 | 16,110 | -1,499 | 0.00% | 4,402,100 |
| 2007-10-30 | 2007-10-26 | 259.640 | 17,609 | -13,987 | 0.00% | 4,572,002 |
| 2007-10-22 | 2007-10-17 | 238.420 | 31,596 | +1,499 | 0.01% | 7,533,133 |
| 2007-10-18 | 2007-10-16 | 239.221 | 30,097 | +250 | 0.01% | 7,199,840 |
| 2007-10-15 | 2007-10-11 | 247.028 | 29,847 | -2,498 | 0.01% | 7,373,057 |
| 2007-10-12 | 2007-10-10 | 248.029 | 32,345 | +12,239 | 0.01% | 8,022,509 |
| 2007-10-10 | 2007-10-08 | 240.222 | 20,106 | +249 | 0.00% | 4,829,906 |
| 2007-10-09 | 2007-10-05 | 239.822 | 19,857 | +1,249 | 0.00% | 4,762,141 |
| 2007-10-08 | 2007-10-04 | 234.817 | 18,608 | +250 | 0.00% | 4,369,477 |
| 2007-10-05 | 2007-10-03 | 237.820 | 18,358 | +3,747 | 0.00% | 4,365,898 |
| 2007-09-21 | 2007-09-19 | 248.430 | 14,611 | -7,993 | 0.00% | 3,629,807 |
| 2007-09-20 | 2007-09-18 | 237.620 | 22,604 | -749 | 0.00% | 5,371,156 |
| 2007-09-18 | 2007-09-14 | 252.634 | 23,353 | -250 | 0.00% | 5,899,752 |
| 2007-09-17 | 2007-09-13 | 245.227 | 23,603 | -4,246 | 0.00% | 5,788,087 |
| 2007-09-14 | 2007-09-12 | 235.818 | 27,849 | -11,490 | 0.01% | 6,567,297 |
| 2007-09-13 | 2007-09-11 | 225.008 | 39,339 | -999 | 0.01% | 8,851,592 |
| 2007-09-07 | 2007-09-05 | 224.007 | 40,338 | -1,998 | 0.01% | 9,036,000 |
| 2007-09-05 | 2007-09-03 | 219.603 | 42,336 | -2,747 | 0.01% | 9,297,115 |
| 2007-09-03 | 2007-08-30 | 216.000 | 45,083 | -999 | 0.01% | 9,737,916 |
| 2007-08-29 | 2007-08-27 | 217.801 | 46,082 | -2,498 | 0.01% | 10,036,724 |
| 2007-08-24 | 2007-08-22 | 209.394 | 48,580 | -2,498 | 0.01% | 10,172,342 |
| 2007-08-23 | 2007-08-21 | 202.187 | 51,078 | -999 | 0.01% | 10,327,305 |
| 2007-08-21 | 2007-08-17 | 196.582 | 52,077 | -250 | 0.01% | 10,237,389 |
| 2007-08-20 | 2007-08-16 | 202.387 | 52,327 | -1,998 | 0.01% | 10,590,312 |
| 2007-08-10 | 2007-08-08 | 213.798 | 54,325 | -1,249 | 0.01% | 11,614,559 |
| 2007-08-06 | 2007-08-02 | 211.395 | 55,574 | -1,248 | 0.01% | 11,748,092 |
| 2007-08-03 | 2007-08-01 | 216.200 | 56,822 | +18,982 | 0.01% | 12,284,911 |
| 2007-08-02 | 2007-07-31 | 228.211 | 37,840 | -1,748 | 0.01% | 8,635,505 |
| 2007-08-01 | 2007-07-30 | 225.809 | 39,588 | -4,496 | 0.01% | 8,939,319 |
| 2007-07-31 | 2007-07-27 | 219.803 | 44,084 | +19,981 | 0.01% | 9,689,806 |
| 2007-07-30 | 2007-07-26 | 228.211 | 24,103 | -2,248 | 0.00% | 5,500,570 |
| 2007-07-26 | 2007-07-24 | 231.614 | 26,351 | +250 | 0.01% | 6,103,265 |
| 2007-07-25 | 2007-07-23 | 219.803 | 26,101 | +13,238 | 0.01% | 5,737,084 |
| 2007-07-24 | 2007-07-20 | 219.203 | 12,863 | -2,498 | 0.00% | 2,819,604 |
| 2007-07-20 | 2007-07-18 | 215.800 | 15,361 | +4,996 | 0.00% | 3,314,897 |
| 2007-07-17 | 2007-07-13 | 219.803 | 10,365 | -2,498 | 0.00% | 2,278,261 |
| 2007-07-16 | 2007-07-12 | 218.402 | 12,863 | +2,498 | 0.00% | 2,809,304 |
| 2007-07-11 | 2007-07-09 | 221.605 | 10,365 | +2,497 | 0.00% | 2,296,935 |
| 2007-06-26 | 2007-06-22 | 223.206 | 7,868 | 0.00% | 1,756,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy