History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 1,210 | +0 | 0.00% | 33,081 |
| 2025-10-13 | 2025-10-09 | 27.240 | 1,210 | +0 | 0.00% | 32,960 |
| 2025-10-10 | 2025-10-08 | 27.100 | 1,210 | +0 | 0.00% | 32,791 |
| 2025-10-09 | 2025-10-06 | 27.160 | 1,210 | +0 | 0.00% | 32,864 |
| 2025-10-08 | 2025-10-03 | 27.460 | 1,210 | +0 | 0.00% | 33,227 |
| 2025-10-06 | 2025-10-02 | 27.500 | 1,210 | +0 | 0.00% | 33,275 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1,210 | +0 | 0.00% | 33,202 |
| 2025-10-02 | 2025-09-29 | 27.700 | 1,210 | +0 | 0.00% | 33,517 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,210 | +0 | 0.00% | 32,839 |
| 2025-09-29 | 2025-09-25 | 27.040 | 1,210 | +0 | 0.00% | 32,718 |
| 2025-09-26 | 2025-09-24 | 27.440 | 1,210 | +0 | 0.00% | 33,202 |
| 2025-09-25 | 2025-09-23 | 27.300 | 1,210 | +0 | 0.00% | 33,033 |
| 2025-09-24 | 2025-09-22 | 27.700 | 1,210 | +0 | 0.00% | 33,517 |
| 2025-09-23 | 2025-09-19 | 28.200 | 1,210 | +0 | 0.00% | 34,122 |
| 2025-09-22 | 2025-09-18 | 27.780 | 1,210 | +0 | 0.00% | 33,614 |
| 2025-09-19 | 2025-09-17 | 27.960 | 1,210 | +0 | 0.00% | 33,832 |
| 2025-09-18 | 2025-09-16 | 28.180 | 1,210 | +0 | 0.00% | 34,098 |
| 2025-09-17 | 2025-09-15 | 28.040 | 1,210 | +0 | 0.00% | 33,928 |
| 2025-09-16 | 2025-09-12 | 28.160 | 1,210 | +0 | 0.00% | 34,074 |
| 2025-09-15 | 2025-09-11 | 27.740 | 1,210 | +0 | 0.00% | 33,565 |
| 2025-09-12 | 2025-09-10 | 27.680 | 1,210 | +0 | 0.00% | 33,493 |
| 2025-09-11 | 2025-09-09 | 27.040 | 1,210 | +0 | 0.00% | 32,718 |
| 2025-09-10 | 2025-09-08 | 26.580 | 1,210 | +0 | 0.00% | 32,162 |
| 2025-09-09 | 2025-09-05 | 26.520 | 1,210 | +0 | 0.00% | 32,089 |
| 2025-09-08 | 2025-09-04 | 26.040 | 1,210 | +0 | 0.00% | 31,508 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1,210 | +0 | 0.00% | 31,823 |
| 2025-09-04 | 2025-09-02 | 27.669 | 1,210 | +0 | 0.00% | 33,480 |
| 2025-09-03 | 2025-09-01 | 27.690 | 1,210 | +22 | 0.00% | 33,505 |
| 2025-09-02 | 2025-08-29 | 27.405 | 1,188 | +0 | 0.00% | 32,557 |
| 2025-09-01 | 2025-08-28 | 27.425 | 1,188 | +0 | 0.00% | 32,581 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1,188 | +0 | 0.00% | 32,653 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1,188 | +0 | 0.00% | 32,847 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1,188 | +0 | 0.00% | 33,283 |
| 2025-08-26 | 2025-08-22 | 27.690 | 1,188 | +0 | 0.00% | 32,895 |
| 2025-08-25 | 2025-08-21 | 27.853 | 1,188 | +0 | 0.00% | 33,089 |
| 2025-08-22 | 2025-08-20 | 27.832 | 1,188 | +0 | 0.00% | 33,065 |
| 2025-08-21 | 2025-08-19 | 27.629 | 1,188 | +0 | 0.00% | 32,823 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1,188 | +0 | 0.00% | 32,653 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1,188 | +0 | 0.00% | 33,404 |
| 2025-08-18 | 2025-08-14 | 29.483 | 1,188 | +0 | 0.00% | 35,026 |
| 2025-08-15 | 2025-08-13 | 29.238 | 1,188 | +0 | 0.00% | 34,735 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1,188 | +0 | 0.00% | 34,057 |
| 2025-08-13 | 2025-08-11 | 29.014 | 1,188 | +0 | 0.00% | 34,469 |
| 2025-08-12 | 2025-08-08 | 28.586 | 1,188 | +0 | 0.00% | 33,960 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1,188 | +0 | 0.00% | 34,348 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1,188 | +0 | 0.00% | 33,234 |
| 2025-08-07 | 2025-08-05 | 28.220 | 1,188 | +0 | 0.00% | 33,525 |
| 2025-08-06 | 2025-08-04 | 28.179 | 1,188 | +0 | 0.00% | 33,476 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1,188 | +0 | 0.00% | 33,101 |
| 2025-08-04 | 2025-07-31 | 28.016 | 1,188 | +0 | 0.00% | 33,283 |
| 2025-08-01 | 2025-07-30 | 28.474 | 1,188 | +0 | 0.00% | 33,827 |
| 2025-07-31 | 2025-07-29 | 28.423 | 1,188 | +0 | 0.00% | 33,767 |
| 2025-07-30 | 2025-07-28 | 28.372 | 1,188 | +0 | 0.00% | 33,706 |
| 2025-07-29 | 2025-07-25 | 27.965 | 1,188 | +0 | 0.00% | 33,222 |
| 2025-07-28 | 2025-07-24 | 27.710 | 1,188 | +0 | 0.00% | 32,920 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1,188 | +0 | 0.00% | 32,859 |
| 2025-07-24 | 2025-07-22 | 27.201 | 1,188 | +0 | 0.00% | 32,314 |
| 2025-07-23 | 2025-07-21 | 27.048 | 1,188 | +0 | 0.00% | 32,133 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1,188 | +0 | 0.00% | 32,012 |
| 2025-07-21 | 2025-07-17 | 27.048 | 1,188 | +0 | 0.00% | 32,133 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1,188 | +0 | 0.00% | 31,891 |
| 2025-07-17 | 2025-07-15 | 27.048 | 1,188 | +0 | 0.00% | 32,133 |
| 2025-07-16 | 2025-07-14 | 26.488 | 1,188 | +0 | 0.00% | 31,467 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1,188 | +0 | 0.00% | 31,467 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1,188 | +0 | 0.00% | 31,225 |
| 2025-07-11 | 2025-07-09 | 26.386 | 1,188 | +0 | 0.00% | 31,346 |
| 2025-07-10 | 2025-07-08 | 28.882 | 1,188 | +0 | 0.00% | 34,311 |
| 2025-07-09 | 2025-07-07 | 29.493 | 1,188 | +0 | 0.00% | 35,038 |
| 2025-07-08 | 2025-07-04 | 29.493 | 1,188 | +0 | 0.00% | 35,038 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1,188 | +0 | 0.00% | 35,159 |
| 2025-07-04 | 2025-07-02 | 29.493 | 1,188 | +0 | 0.00% | 35,038 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1,188 | +0 | 0.00% | 33,222 |
| 2025-07-02 | 2025-06-27 | 28.118 | 1,188 | +0 | 0.00% | 33,404 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1,188 | +0 | 0.00% | 34,069 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1,188 | +0 | 0.00% | 34,796 |
| 2025-06-26 | 2025-06-24 | 28.016 | 1,188 | +0 | 0.00% | 33,283 |
| 2025-06-25 | 2025-06-23 | 28.016 | 1,188 | +0 | 0.00% | 33,283 |
| 2025-06-24 | 2025-06-20 | 27.557 | 1,188 | +0 | 0.00% | 32,738 |
| 2025-06-23 | 2025-06-19 | 27.201 | 1,188 | +0 | 0.00% | 32,314 |
| 2025-06-20 | 2025-06-18 | 27.099 | 1,188 | +0 | 0.00% | 32,193 |
| 2025-06-19 | 2025-06-17 | 27.303 | 1,188 | +0 | 0.00% | 32,436 |
| 2025-06-18 | 2025-06-16 | 27.405 | 1,188 | +0 | 0.00% | 32,557 |
| 2025-06-17 | 2025-06-13 | 26.182 | 1,188 | +0 | 0.00% | 31,104 |
| 2025-06-16 | 2025-06-12 | 25.825 | 1,188 | +0 | 0.00% | 30,681 |
| 2025-06-13 | 2025-06-11 | 25.520 | 1,188 | +0 | 0.00% | 30,318 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1,188 | +0 | 0.00% | 30,378 |
| 2025-06-11 | 2025-06-09 | 25.265 | 1,188 | +0 | 0.00% | 30,015 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1,188 | +0 | 0.00% | 29,894 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1,188 | +0 | 0.00% | 29,410 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1,188 | +0 | 0.00% | 31,374 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1,188 | +63 | 0.00% | 31,757 |
| 2025-06-04 | 2025-06-02 | 26.140 | 1,125 | +0 | 0.00% | 29,407 |
| 2025-06-03 | 2025-05-30 | 26.409 | 1,125 | +0 | 0.00% | 29,710 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1,125 | +0 | 0.00% | 29,468 |
| 2025-05-30 | 2025-05-28 | 26.086 | 1,125 | +0 | 0.00% | 29,347 |
| 2025-05-29 | 2025-05-27 | 26.248 | 1,125 | +0 | 0.00% | 29,528 |
| 2025-05-28 | 2025-05-26 | 26.140 | 1,125 | +0 | 0.00% | 29,407 |
| 2025-05-27 | 2025-05-23 | 26.140 | 1,125 | +0 | 0.00% | 29,407 |
| 2025-05-26 | 2025-05-22 | 26.194 | 1,125 | +0 | 0.00% | 29,468 |
| 2025-05-23 | 2025-05-21 | 26.624 | 1,125 | +0 | 0.00% | 29,952 |
| 2025-05-22 | 2025-05-20 | 26.140 | 1,125 | +0 | 0.00% | 29,407 |
| 2025-05-21 | 2025-05-19 | 26.086 | 1,125 | +0 | 0.00% | 29,347 |
| 2025-05-20 | 2025-05-16 | 25.763 | 1,125 | +0 | 0.00% | 28,984 |
| 2025-05-19 | 2025-05-15 | 26.140 | 1,125 | +0 | 0.00% | 29,407 |
| 2025-05-16 | 2025-05-14 | 26.140 | 1,125 | +0 | 0.00% | 29,407 |
| 2025-05-15 | 2025-05-13 | 26.140 | 1,125 | +0 | 0.00% | 29,407 |
| 2025-05-14 | 2025-05-12 | 26.355 | 1,125 | +0 | 0.00% | 29,649 |
| 2025-05-13 | 2025-05-09 | 25.871 | 1,125 | +0 | 0.00% | 29,105 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1,125 | +0 | 0.00% | 27,411 |
| 2025-05-09 | 2025-05-07 | 24.419 | 1,125 | +0 | 0.00% | 27,471 |
| 2025-05-08 | 2025-05-06 | 24.150 | 1,125 | +0 | 0.00% | 27,169 |
| 2025-05-07 | 2025-05-02 | 23.881 | 1,125 | +0 | 0.00% | 26,866 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1,125 | +0 | 0.00% | 26,624 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1,125 | +0 | 0.00% | 26,140 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1,125 | +0 | 0.00% | 26,200 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1,125 | +0 | 0.00% | 26,079 |
| 2025-04-28 | 2025-04-24 | 22.967 | 1,125 | +0 | 0.00% | 25,837 |
| 2025-04-25 | 2025-04-23 | 23.182 | 1,125 | +0 | 0.00% | 26,079 |
| 2025-04-24 | 2025-04-22 | 22.805 | 1,125 | +0 | 0.00% | 25,656 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1,125 | +0 | 0.00% | 25,293 |
| 2025-04-22 | 2025-04-16 | 22.106 | 1,125 | +0 | 0.00% | 24,869 |
| 2025-04-17 | 2025-04-15 | 22.321 | 1,125 | +0 | 0.00% | 25,111 |
| 2025-04-16 | 2025-04-14 | 22.267 | 1,125 | +0 | 0.00% | 25,051 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1,125 | +0 | 0.00% | 24,506 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1,125 | +0 | 0.00% | 24,446 |
| 2025-04-11 | 2025-04-09 | 21.385 | 1,125 | +0 | 0.00% | 24,058 |
| 2025-04-10 | 2025-04-08 | 21.998 | 1,125 | +0 | 0.00% | 24,748 |
| 2025-04-09 | 2025-04-07 | 22.482 | 1,125 | +0 | 0.00% | 25,293 |
| 2025-04-08 | 2025-04-03 | 24.150 | 1,125 | +0 | 0.00% | 27,169 |
| 2025-04-07 | 2025-04-02 | 24.365 | 1,125 | +0 | 0.00% | 27,411 |
| 2025-04-03 | 2025-04-01 | 24.311 | 1,125 | +0 | 0.00% | 27,350 |
| 2025-04-02 | 2025-03-31 | 24.042 | 1,125 | +0 | 0.00% | 27,048 |
| 2025-04-01 | 2025-03-28 | 24.096 | 1,125 | +0 | 0.00% | 27,108 |
| 2025-03-31 | 2025-03-27 | 24.365 | 1,125 | +0 | 0.00% | 27,411 |
| 2025-03-28 | 2025-03-26 | 24.365 | 1,125 | +0 | 0.00% | 27,411 |
| 2025-03-27 | 2025-03-25 | 24.150 | 1,125 | +0 | 0.00% | 27,169 |
| 2025-03-26 | 2025-03-24 | 23.988 | 1,125 | +0 | 0.00% | 26,987 |
| 2025-03-25 | 2025-03-21 | 24.311 | 1,125 | +0 | 0.00% | 27,350 |
| 2025-03-24 | 2025-03-20 | 24.741 | 1,125 | +0 | 0.00% | 27,834 |
| 2025-03-21 | 2025-03-19 | 24.957 | 1,125 | +0 | 0.00% | 28,076 |
| 2025-03-20 | 2025-03-18 | 24.849 | 1,125 | +0 | 0.00% | 27,955 |
| 2025-03-19 | 2025-03-17 | 24.688 | 1,125 | +0 | 0.00% | 27,774 |
| 2025-03-18 | 2025-03-14 | 24.526 | 1,125 | +0 | 0.00% | 27,592 |
| 2025-03-17 | 2025-03-13 | 24.419 | 1,125 | +0 | 0.00% | 27,471 |
| 2025-03-14 | 2025-03-12 | 24.580 | 1,125 | +0 | 0.00% | 27,653 |
| 2025-03-13 | 2025-03-11 | 24.957 | 1,125 | +0 | 0.00% | 28,076 |
| 2025-03-12 | 2025-03-10 | 24.311 | 1,125 | +0 | 0.00% | 27,350 |
| 2025-03-11 | 2025-03-07 | 24.365 | 1,125 | +0 | 0.00% | 27,411 |
| 2025-03-10 | 2025-03-06 | 24.473 | 1,125 | +0 | 0.00% | 27,532 |
| 2025-03-07 | 2025-03-05 | 23.827 | 1,125 | +0 | 0.00% | 26,806 |
| 2025-03-06 | 2025-03-04 | 23.289 | 1,125 | +0 | 0.00% | 26,200 |
| 2025-03-05 | 2025-03-03 | 22.913 | 1,125 | +0 | 0.00% | 25,777 |
| 2025-03-04 | 2025-02-28 | 22.859 | 1,125 | +0 | 0.00% | 25,716 |
| 2025-03-03 | 2025-02-27 | 22.967 | 1,125 | +0 | 0.00% | 25,837 |
| 2025-02-28 | 2025-02-26 | 22.805 | 1,125 | +0 | 0.00% | 25,656 |
| 2025-02-27 | 2025-02-25 | 22.321 | 1,125 | +0 | 0.00% | 25,111 |
| 2025-02-26 | 2025-02-24 | 22.482 | 1,125 | +0 | 0.00% | 25,293 |
| 2025-02-25 | 2025-02-21 | 22.106 | 1,125 | +0 | 0.00% | 24,869 |
| 2025-02-24 | 2025-02-20 | 22.698 | 1,125 | +0 | 0.00% | 25,535 |
| 2025-02-21 | 2025-02-19 | 22.805 | 1,125 | +0 | 0.00% | 25,656 |
| 2025-02-20 | 2025-02-18 | 22.913 | 1,125 | +0 | 0.00% | 25,777 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1,125 | +0 | 0.00% | 26,321 |
| 2025-02-18 | 2025-02-14 | 22.913 | 1,125 | +0 | 0.00% | 25,777 |
| 2025-02-17 | 2025-02-13 | 22.805 | 1,125 | +0 | 0.00% | 25,656 |
| 2025-02-14 | 2025-02-12 | 23.451 | 1,125 | +0 | 0.00% | 26,382 |
| 2025-02-13 | 2025-02-11 | 22.482 | 1,125 | +0 | 0.00% | 25,293 |
| 2025-02-12 | 2025-02-10 | 22.967 | 1,125 | +0 | 0.00% | 25,837 |
| 2025-02-11 | 2025-02-07 | 23.020 | 1,125 | +0 | 0.00% | 25,898 |
| 2025-02-10 | 2025-02-06 | 23.397 | 1,125 | +0 | 0.00% | 26,321 |
| 2025-02-07 | 2025-02-05 | 23.289 | 1,125 | +0 | 0.00% | 26,200 |
| 2025-02-06 | 2025-02-04 | 23.666 | 1,125 | +0 | 0.00% | 26,624 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1,125 | +0 | 0.00% | 26,685 |
| 2025-02-04 | 2025-01-28 | 23.235 | 1,125 | +0 | 0.00% | 26,140 |
| 2025-02-03 | 2025-01-24 | 23.558 | 1,125 | +0 | 0.00% | 26,503 |
| 2025-01-27 | 2025-01-23 | 23.504 | 1,125 | +0 | 0.00% | 26,442 |
| 2025-01-24 | 2025-01-22 | 23.720 | 1,125 | +0 | 0.00% | 26,685 |
| 2025-01-23 | 2025-01-21 | 24.042 | 1,125 | +0 | 0.00% | 27,048 |
| 2025-01-22 | 2025-01-20 | 24.257 | 1,125 | +0 | 0.00% | 27,290 |
| 2025-01-21 | 2025-01-17 | 24.150 | 1,125 | +0 | 0.00% | 27,169 |
| 2025-01-20 | 2025-01-16 | 23.504 | 1,125 | +0 | 0.00% | 26,442 |
| 2025-01-17 | 2025-01-15 | 23.451 | 1,125 | +0 | 0.00% | 26,382 |
| 2025-01-16 | 2025-01-14 | 23.235 | 1,125 | +0 | 0.00% | 26,140 |
| 2025-01-15 | 2025-01-13 | 23.558 | 1,125 | +0 | 0.00% | 26,503 |
| 2025-01-14 | 2025-01-10 | 23.988 | 1,125 | +0 | 0.00% | 26,987 |
| 2025-01-13 | 2025-01-09 | 24.042 | 1,125 | +0 | 0.00% | 27,048 |
| 2025-01-10 | 2025-01-08 | 24.096 | 1,125 | +0 | 0.00% | 27,108 |
| 2025-01-09 | 2025-01-07 | 24.634 | 1,125 | +0 | 0.00% | 27,713 |
| 2025-01-08 | 2025-01-06 | 25.010 | 1,125 | +0 | 0.00% | 28,137 |
| 2025-01-07 | 2025-01-03 | 25.010 | 1,125 | +0 | 0.00% | 28,137 |
| 2025-01-06 | 2025-01-02 | 24.903 | 1,125 | +0 | 0.00% | 28,016 |
| 2025-01-03 | 2024-12-31 | 25.387 | 1,125 | +0 | 0.00% | 28,560 |
| 2025-01-02 | 2024-12-27 | 25.656 | 1,125 | +0 | 0.00% | 28,863 |
| 2024-12-30 | 2024-12-24 | 25.441 | 1,125 | +0 | 0.00% | 28,621 |
| 2024-12-27 | 2024-12-20 | 25.010 | 1,125 | +0 | 0.00% | 28,137 |
| 2024-12-23 | 2024-12-19 | 25.064 | 1,125 | +0 | 0.00% | 28,197 |
| 2024-12-20 | 2024-12-18 | 25.925 | 1,125 | +0 | 0.00% | 29,165 |
| 2024-12-19 | 2024-12-17 | 25.710 | 1,125 | +0 | 0.00% | 28,923 |
| 2024-12-18 | 2024-12-16 | 26.086 | 1,125 | +0 | 0.00% | 29,347 |
| 2024-12-17 | 2024-12-13 | 26.463 | 1,125 | +0 | 0.00% | 29,770 |
| 2024-12-16 | 2024-12-12 | 26.893 | 1,125 | +0 | 0.00% | 30,255 |
| 2024-12-13 | 2024-12-11 | 26.893 | 1,125 | +0 | 0.00% | 30,255 |
| 2024-12-12 | 2024-12-10 | 27.431 | 1,125 | +0 | 0.00% | 30,860 |
| 2024-12-11 | 2024-12-09 | 27.485 | 1,125 | +0 | 0.00% | 30,920 |
| 2024-12-10 | 2024-12-06 | 26.947 | 1,125 | +0 | 0.00% | 30,315 |
| 2024-12-09 | 2024-12-05 | 26.624 | 1,125 | +0 | 0.00% | 29,952 |
| 2024-12-06 | 2024-12-04 | 26.624 | 1,125 | +0 | 0.00% | 29,952 |
| 2024-12-05 | 2024-12-03 | 27.001 | 1,125 | +0 | 0.00% | 30,376 |
| 2024-12-04 | 2024-12-02 | 26.301 | 1,125 | +0 | 0.00% | 29,589 |
| 2024-12-03 | 2024-11-29 | 26.248 | 1,125 | +0 | 0.00% | 29,528 |
| 2024-12-02 | 2024-11-28 | 26.570 | 1,125 | +0 | 0.00% | 29,891 |
| 2024-11-29 | 2024-11-27 | 26.570 | 1,125 | +0 | 0.00% | 29,891 |
| 2024-11-28 | 2024-11-26 | 26.086 | 1,125 | +0 | 0.00% | 29,347 |
| 2024-11-27 | 2024-11-25 | 26.248 | 1,125 | +0 | 0.00% | 29,528 |
| 2024-11-26 | 2024-11-22 | 26.301 | 1,125 | +0 | 0.00% | 29,589 |
| 2024-11-25 | 2024-11-21 | 27.001 | 1,125 | +0 | 0.00% | 30,376 |
| 2024-11-22 | 2024-11-20 | 27.054 | 1,125 | +0 | 0.00% | 30,436 |
| 2024-11-21 | 2024-11-19 | 26.893 | 1,125 | +0 | 0.00% | 30,255 |
| 2024-11-20 | 2024-11-18 | 26.463 | 1,125 | +0 | 0.00% | 29,770 |
| 2024-11-19 | 2024-11-15 | 26.785 | 1,125 | +0 | 0.00% | 30,134 |
| 2024-11-18 | 2024-11-14 | 26.732 | 1,125 | +0 | 0.00% | 30,073 |
| 2024-11-15 | 2024-11-13 | 26.624 | 1,125 | +0 | 0.00% | 29,952 |
| 2024-11-14 | 2024-11-12 | 27.269 | 1,125 | +0 | 0.00% | 30,678 |
| 2024-11-13 | 2024-11-11 | 28.022 | 1,125 | +0 | 0.00% | 31,525 |
| 2024-11-12 | 2024-11-08 | 28.022 | 1,125 | +0 | 0.00% | 31,525 |
| 2024-11-11 | 2024-11-07 | 28.184 | 1,125 | +0 | 0.00% | 31,707 |
| 2024-11-08 | 2024-11-06 | 27.861 | 1,125 | +0 | 0.00% | 31,344 |
| 2024-11-07 | 2024-11-05 | 27.915 | 1,125 | +0 | 0.00% | 31,404 |
| 2024-11-06 | 2024-11-04 | 27.592 | 1,125 | +0 | 0.00% | 31,041 |
| 2024-11-05 | 2024-11-01 | 27.162 | 1,125 | +0 | 0.00% | 30,557 |
| 2024-11-04 | 2024-10-31 | 26.947 | 1,125 | +0 | 0.00% | 30,315 |
| 2024-11-01 | 2024-10-30 | 27.108 | 1,125 | +0 | 0.00% | 30,497 |
| 2024-10-31 | 2024-10-29 | 27.162 | 1,125 | +0 | 0.00% | 30,557 |
| 2024-10-30 | 2024-10-28 | 27.592 | 1,125 | +0 | 0.00% | 31,041 |
| 2024-10-29 | 2024-10-25 | 27.485 | 1,125 | +0 | 0.00% | 30,920 |
| 2024-10-28 | 2024-10-24 | 27.646 | 1,125 | +0 | 0.00% | 31,102 |
| 2024-10-25 | 2024-10-23 | 28.130 | 1,125 | +0 | 0.00% | 31,646 |
| 2024-10-24 | 2024-10-22 | 28.130 | 1,125 | +0 | 0.00% | 31,646 |
| 2024-10-23 | 2024-10-21 | 28.345 | 1,125 | +0 | 0.00% | 31,888 |
| 2024-10-22 | 2024-10-18 | 28.399 | 1,125 | +0 | 0.00% | 31,949 |
| 2024-10-21 | 2024-10-17 | 27.861 | 1,125 | +0 | 0.00% | 31,344 |
| 2024-10-18 | 2024-10-16 | 27.754 | 1,125 | +0 | 0.00% | 31,223 |
| 2024-10-17 | 2024-10-15 | 27.054 | 1,125 | +0 | 0.00% | 30,436 |
| 2024-10-16 | 2024-10-14 | 27.485 | 1,125 | +0 | 0.00% | 30,920 |
| 2024-10-15 | 2024-10-10 | 27.700 | 1,125 | +0 | 0.00% | 31,162 |
| 2024-10-14 | 2024-10-09 | 27.323 | 1,125 | +0 | 0.00% | 30,739 |
| 2024-10-10 | 2024-10-08 | 27.431 | 1,125 | +0 | 0.00% | 30,860 |
| 2024-10-09 | 2024-10-07 | 28.453 | 1,125 | +0 | 0.00% | 32,009 |
| 2024-10-08 | 2024-10-04 | 28.560 | 1,125 | +0 | 0.00% | 32,130 |
| 2024-10-07 | 2024-10-03 | 28.453 | 1,125 | +0 | 0.00% | 32,009 |
| 2024-10-04 | 2024-10-02 | 29.260 | 1,125 | +0 | 0.00% | 32,917 |
| 2024-10-03 | 2024-09-30 | 26.678 | 1,125 | +0 | 0.00% | 30,013 |
| 2024-10-02 | 2024-09-27 | 27.646 | 1,125 | +0 | 0.00% | 31,102 |
| 2024-09-30 | 2024-09-26 | 27.700 | 1,125 | +0 | 0.00% | 31,162 |
| 2024-09-27 | 2024-09-25 | 27.431 | 1,125 | +0 | 0.00% | 30,860 |
| 2024-09-26 | 2024-09-24 | 27.377 | 1,125 | +0 | 0.00% | 30,799 |
| 2024-09-25 | 2024-09-23 | 27.108 | 1,125 | +0 | 0.00% | 30,497 |
| 2024-09-24 | 2024-09-20 | 27.377 | 1,125 | +0 | 0.00% | 30,799 |
| 2024-09-23 | 2024-09-19 | 26.678 | 1,125 | +0 | 0.00% | 30,013 |
| 2024-09-20 | 2024-09-17 | 26.140 | 1,125 | +0 | 0.00% | 29,407 |
| 2024-09-19 | 2024-09-16 | 25.602 | 1,125 | +0 | 0.00% | 28,802 |
| 2024-09-17 | 2024-09-13 | 25.226 | 1,125 | +0 | 0.00% | 28,379 |
| 2024-09-16 | 2024-09-12 | 25.118 | 1,125 | +0 | 0.00% | 28,258 |
| 2024-09-13 | 2024-09-11 | 24.957 | 1,125 | +0 | 0.00% | 28,076 |
| 2024-09-12 | 2024-09-10 | 24.903 | 1,125 | +0 | 0.00% | 28,016 |
| 2024-09-11 | 2024-09-09 | 25.226 | 1,125 | +0 | 0.00% | 28,379 |
| 2024-09-10 | 2024-09-05 | 25.656 | 1,125 | +0 | 0.00% | 28,863 |
| 2024-09-09 | 2024-09-04 | 25.064 | 1,125 | +0 | 0.00% | 28,197 |
| 2024-09-05 | 2024-09-03 | 25.064 | 1,125 | +0 | 0.00% | 28,197 |
| 2024-09-04 | 2024-09-02 | 26.205 | 1,125 | +0 | 0.00% | 29,481 |
| 2024-09-03 | 2024-08-30 | 26.700 | 1,125 | +24 | 0.00% | 30,037 |
| 2024-09-02 | 2024-08-29 | 26.864 | 1,101 | +0 | 0.00% | 29,578 |
| 2024-08-30 | 2024-08-28 | 26.645 | 1,101 | +0 | 0.00% | 29,336 |
| 2024-08-29 | 2024-08-27 | 26.315 | 1,101 | +0 | 0.00% | 28,973 |
| 2024-08-28 | 2024-08-26 | 25.271 | 1,101 | +0 | 0.00% | 27,824 |
| 2024-08-27 | 2024-08-23 | 24.337 | 1,101 | +0 | 0.00% | 26,795 |
| 2024-08-26 | 2024-08-22 | 24.118 | 1,101 | +0 | 0.00% | 26,553 |
| 2024-08-23 | 2024-08-21 | 23.788 | 1,101 | +0 | 0.00% | 26,191 |
| 2024-08-22 | 2024-08-20 | 24.227 | 1,101 | +0 | 0.00% | 26,674 |
| 2024-08-21 | 2024-08-19 | 24.667 | 1,101 | +0 | 0.00% | 27,158 |
| 2024-08-20 | 2024-08-16 | 24.173 | 1,101 | +0 | 0.00% | 26,614 |
| 2024-08-19 | 2024-08-15 | 24.173 | 1,101 | +0 | 0.00% | 26,614 |
| 2024-08-16 | 2024-08-14 | 24.282 | 1,101 | +0 | 0.00% | 26,735 |
| 2024-08-15 | 2024-08-13 | 24.282 | 1,101 | +0 | 0.00% | 26,735 |
| 2024-08-14 | 2024-08-12 | 24.227 | 1,101 | +0 | 0.00% | 26,674 |
| 2024-08-13 | 2024-08-09 | 24.832 | 1,101 | +0 | 0.00% | 27,340 |
| 2024-08-12 | 2024-08-08 | 24.447 | 1,101 | +0 | 0.00% | 26,916 |
| 2024-08-09 | 2024-08-07 | 24.282 | 1,101 | +0 | 0.00% | 26,735 |
| 2024-08-08 | 2024-08-06 | 24.063 | 1,101 | +0 | 0.00% | 26,493 |
| 2024-08-07 | 2024-08-05 | 24.008 | 1,101 | +0 | 0.00% | 26,433 |
| 2024-08-06 | 2024-08-02 | 24.063 | 1,101 | +0 | 0.00% | 26,493 |
| 2024-08-05 | 2024-08-01 | 24.063 | 1,101 | +0 | 0.00% | 26,493 |
| 2024-08-02 | 2024-07-31 | 24.118 | 1,101 | +0 | 0.00% | 26,553 |
| 2024-08-01 | 2024-07-30 | 23.843 | 1,101 | +0 | 0.00% | 26,251 |
| 2024-07-31 | 2024-07-29 | 24.502 | 1,101 | +0 | 0.00% | 26,977 |
| 2024-07-30 | 2024-07-26 | 24.392 | 1,101 | +0 | 0.00% | 26,856 |
| 2024-07-29 | 2024-07-25 | 24.557 | 1,101 | +0 | 0.00% | 27,037 |
| 2024-07-26 | 2024-07-24 | 24.722 | 1,101 | +0 | 0.00% | 27,219 |
| 2024-07-25 | 2024-07-23 | 24.777 | 1,101 | +0 | 0.00% | 27,279 |
| 2024-07-24 | 2024-07-22 | 24.942 | 1,101 | +0 | 0.00% | 27,461 |
| 2024-07-23 | 2024-07-19 | 24.722 | 1,101 | +0 | 0.00% | 27,219 |
| 2024-07-22 | 2024-07-18 | 25.161 | 1,101 | +0 | 0.00% | 27,703 |
| 2024-07-19 | 2024-07-17 | 25.271 | 1,101 | +0 | 0.00% | 27,824 |
| 2024-07-18 | 2024-07-16 | 24.667 | 1,101 | +0 | 0.00% | 27,158 |
| 2024-07-17 | 2024-07-15 | 25.161 | 1,101 | +0 | 0.00% | 27,703 |
| 2024-07-16 | 2024-07-12 | 25.711 | 1,101 | +0 | 0.00% | 28,308 |
| 2024-07-15 | 2024-07-11 | 23.898 | 1,101 | +0 | 0.00% | 26,312 |
| 2024-07-12 | 2024-07-10 | 23.184 | 1,101 | +0 | 0.00% | 25,525 |
| 2024-07-11 | 2024-07-09 | 22.964 | 1,101 | +0 | 0.00% | 25,283 |
| 2024-07-10 | 2024-07-08 | 22.799 | 1,101 | +0 | 0.00% | 25,102 |
| 2024-07-09 | 2024-07-05 | 23.184 | 1,101 | +0 | 0.00% | 25,525 |
| 2024-07-08 | 2024-07-04 | 23.294 | 1,101 | +0 | 0.00% | 25,646 |
| 2024-07-05 | 2024-07-03 | 23.294 | 1,101 | +0 | 0.00% | 25,646 |
| 2024-07-04 | 2024-07-02 | 23.184 | 1,101 | +0 | 0.00% | 25,525 |
| 2024-07-03 | 2024-06-28 | 23.019 | 1,101 | +0 | 0.00% | 25,344 |
| 2024-07-02 | 2024-06-27 | 23.239 | 1,101 | +0 | 0.00% | 25,586 |
| 2024-06-28 | 2024-06-26 | 23.458 | 1,101 | +0 | 0.00% | 25,828 |
| 2024-06-27 | 2024-06-25 | 23.403 | 1,101 | +0 | 0.00% | 25,767 |
| 2024-06-26 | 2024-06-24 | 23.623 | 1,101 | +0 | 0.00% | 26,009 |
| 2024-06-25 | 2024-06-21 | 23.294 | 1,101 | +0 | 0.00% | 25,646 |
| 2024-06-24 | 2024-06-20 | 23.788 | 1,101 | +0 | 0.00% | 26,191 |
| 2024-06-21 | 2024-06-19 | 24.118 | 1,101 | +0 | 0.00% | 26,553 |
| 2024-06-20 | 2024-06-18 | 23.458 | 1,101 | +0 | 0.00% | 25,828 |
| 2024-06-19 | 2024-06-17 | 23.568 | 1,101 | +0 | 0.00% | 25,949 |
| 2024-06-18 | 2024-06-14 | 23.568 | 1,101 | +0 | 0.00% | 25,949 |
| 2024-06-17 | 2024-06-13 | 24.063 | 1,101 | +0 | 0.00% | 26,493 |
| 2024-06-14 | 2024-06-12 | 24.008 | 1,101 | +0 | 0.00% | 26,433 |
| 2024-06-13 | 2024-06-11 | 24.173 | 1,101 | +0 | 0.00% | 26,614 |
| 2024-06-12 | 2024-06-07 | 24.997 | 1,101 | +0 | 0.00% | 27,521 |
| 2024-06-11 | 2024-06-06 | 25.216 | 1,101 | +0 | 0.00% | 27,763 |
| 2024-06-07 | 2024-06-05 | 25.271 | 1,101 | +0 | 0.00% | 27,824 |
| 2024-06-06 | 2024-06-04 | 28.866 | 1,101 | +0 | 0.00% | 31,781 |
| 2024-06-05 | 2024-06-03 | 28.692 | 1,101 | +57 | 0.00% | 31,590 |
| 2024-06-04 | 2024-05-31 | 28.170 | 1,044 | +0 | 0.00% | 29,410 |
| 2024-06-03 | 2024-05-30 | 28.518 | 1,044 | +0 | 0.00% | 29,773 |
| 2024-05-31 | 2024-05-29 | 28.750 | 1,044 | +0 | 0.00% | 30,015 |
| 2024-05-30 | 2024-05-28 | 29.272 | 1,044 | +0 | 0.00% | 30,560 |
| 2024-05-29 | 2024-05-27 | 29.330 | 1,044 | +0 | 0.00% | 30,620 |
| 2024-05-28 | 2024-05-24 | 29.446 | 1,044 | +0 | 0.00% | 30,741 |
| 2024-05-27 | 2024-05-23 | 30.315 | 1,044 | +0 | 0.00% | 31,649 |
| 2024-05-24 | 2024-05-22 | 31.069 | 1,044 | +0 | 0.00% | 32,436 |
| 2024-05-23 | 2024-05-21 | 31.069 | 1,044 | +0 | 0.00% | 32,436 |
| 2024-05-22 | 2024-05-20 | 31.590 | 1,044 | +0 | 0.00% | 32,980 |
| 2024-05-21 | 2024-05-17 | 30.663 | 1,044 | +0 | 0.00% | 32,012 |
| 2024-05-20 | 2024-05-16 | 30.257 | 1,044 | +0 | 0.00% | 31,588 |
| 2024-05-17 | 2024-05-14 | 28.866 | 1,044 | +0 | 0.00% | 30,136 |
| 2024-05-16 | 2024-05-13 | 29.156 | 1,044 | +0 | 0.00% | 30,439 |
| 2024-05-14 | 2024-05-10 | 28.750 | 1,044 | +0 | 0.00% | 30,015 |
| 2024-05-13 | 2024-05-09 | 27.997 | 1,044 | +0 | 0.00% | 29,228 |
| 2024-05-10 | 2024-05-08 | 27.939 | 1,044 | +0 | 0.00% | 29,168 |
| 2024-05-09 | 2024-05-07 | 28.402 | 1,044 | +0 | 0.00% | 29,652 |
| 2024-05-08 | 2024-05-06 | 28.170 | 1,044 | +0 | 0.00% | 29,410 |
| 2024-05-07 | 2024-05-03 | 28.228 | 1,044 | +0 | 0.00% | 29,470 |
| 2024-05-06 | 2024-05-02 | 28.054 | 1,044 | +0 | 0.00% | 29,289 |
| 2024-05-03 | 2024-04-30 | 27.591 | 1,044 | +0 | 0.00% | 28,805 |
| 2024-05-02 | 2024-04-29 | 27.649 | 1,044 | +0 | 0.00% | 28,865 |
| 2024-04-30 | 2024-04-26 | 27.533 | 1,044 | +0 | 0.00% | 28,744 |
| 2024-04-29 | 2024-04-25 | 27.301 | 1,044 | +0 | 0.00% | 28,502 |
| 2024-04-26 | 2024-04-24 | 26.895 | 1,044 | +0 | 0.00% | 28,079 |
| 2024-04-25 | 2024-04-23 | 26.663 | 1,044 | +0 | 0.00% | 27,837 |
| 2024-04-24 | 2024-04-22 | 26.258 | 1,044 | +0 | 0.00% | 27,413 |
| 2024-04-23 | 2024-04-19 | 25.678 | 1,044 | +0 | 0.00% | 26,808 |
| 2024-04-22 | 2024-04-18 | 25.852 | 1,044 | +0 | 0.00% | 26,989 |
| 2024-04-19 | 2024-04-17 | 25.910 | 1,044 | +0 | 0.00% | 27,050 |
| 2024-04-18 | 2024-04-16 | 26.895 | 1,044 | +0 | 0.00% | 28,079 |
| 2024-04-17 | 2024-04-15 | 27.185 | 1,044 | +0 | 0.00% | 28,381 |
| 2024-04-16 | 2024-04-12 | 27.243 | 1,044 | +0 | 0.00% | 28,442 |
| 2024-04-15 | 2024-04-11 | 27.417 | 1,044 | +0 | 0.00% | 28,623 |
| 2024-04-12 | 2024-04-10 | 27.533 | 1,044 | +0 | 0.00% | 28,744 |
| 2024-04-11 | 2024-04-09 | 27.127 | 1,044 | +0 | 0.00% | 28,321 |
| 2024-04-10 | 2024-04-08 | 26.316 | 1,044 | +0 | 0.00% | 27,473 |
| 2024-04-09 | 2024-04-05 | 26.374 | 1,044 | +0 | 0.00% | 27,534 |
| 2024-04-08 | 2024-04-03 | 26.432 | 1,044 | +0 | 0.00% | 27,594 |
| 2024-04-05 | 2024-04-02 | 26.779 | 1,044 | +0 | 0.00% | 27,958 |
| 2024-04-03 | 2024-03-28 | 25.852 | 1,044 | +0 | 0.00% | 26,989 |
| 2024-04-02 | 2024-03-27 | 26.489 | 1,044 | +0 | 0.00% | 27,655 |
| 2024-03-28 | 2024-03-26 | 26.547 | 1,044 | +0 | 0.00% | 27,716 |
| 2024-03-27 | 2024-03-25 | 26.374 | 1,044 | +0 | 0.00% | 27,534 |
| 2024-03-26 | 2024-03-22 | 27.301 | 1,044 | +0 | 0.00% | 28,502 |
| 2024-03-25 | 2024-03-21 | 26.663 | 1,044 | +0 | 0.00% | 27,837 |
| 2024-03-22 | 2024-03-20 | 25.504 | 1,044 | +0 | 0.00% | 26,626 |
| 2024-03-21 | 2024-03-19 | 25.794 | 1,044 | +0 | 0.00% | 26,929 |
| 2024-03-20 | 2024-03-18 | 25.852 | 1,044 | +0 | 0.00% | 26,989 |
| 2024-03-19 | 2024-03-15 | 26.895 | 1,044 | +0 | 0.00% | 28,079 |
| 2024-03-18 | 2024-03-14 | 27.243 | 1,044 | +0 | 0.00% | 28,442 |
| 2024-03-15 | 2024-03-13 | 27.301 | 1,044 | +0 | 0.00% | 28,502 |
| 2024-03-14 | 2024-03-12 | 27.301 | 1,044 | +0 | 0.00% | 28,502 |
| 2024-03-13 | 2024-03-11 | 26.316 | 1,044 | +0 | 0.00% | 27,473 |
| 2024-03-12 | 2024-03-08 | 25.736 | 1,044 | +0 | 0.00% | 26,868 |
| 2024-03-11 | 2024-03-07 | 25.446 | 1,044 | +0 | 0.00% | 26,566 |
| 2024-03-08 | 2024-03-06 | 25.388 | 1,044 | +0 | 0.00% | 26,505 |
| 2024-03-07 | 2024-03-05 | 25.388 | 1,044 | +0 | 0.00% | 26,505 |
| 2024-03-06 | 2024-03-04 | 25.968 | 1,044 | +0 | 0.00% | 27,110 |
| 2024-03-05 | 2024-03-01 | 25.968 | 1,044 | +0 | 0.00% | 27,110 |
| 2024-03-04 | 2024-02-29 | 26.200 | 1,044 | +0 | 0.00% | 27,352 |
| 2024-03-01 | 2024-02-28 | 26.721 | 1,044 | +0 | 0.00% | 27,897 |
| 2024-02-29 | 2024-02-27 | 25.736 | 1,044 | +0 | 0.00% | 26,868 |
| 2024-02-28 | 2024-02-26 | 25.562 | 1,044 | +0 | 0.00% | 26,687 |
| 2024-02-27 | 2024-02-23 | 25.446 | 1,044 | +0 | 0.00% | 26,566 |
| 2024-02-26 | 2024-02-22 | 25.562 | 1,044 | +0 | 0.00% | 26,687 |
| 2024-02-23 | 2024-02-21 | 25.388 | 1,044 | +0 | 0.00% | 26,505 |
| 2024-02-22 | 2024-02-20 | 24.693 | 1,044 | +0 | 0.00% | 25,779 |
| 2024-02-21 | 2024-02-19 | 24.461 | 1,044 | +0 | 0.00% | 25,537 |
| 2024-02-20 | 2024-02-16 | 24.924 | 1,044 | +0 | 0.00% | 26,021 |
| 2024-02-19 | 2024-02-15 | 24.229 | 1,044 | +0 | 0.00% | 25,295 |
| 2024-02-16 | 2024-02-14 | 24.229 | 1,044 | +0 | 0.00% | 25,295 |
| 2024-02-15 | 2024-02-09 | 24.345 | 1,044 | +0 | 0.00% | 25,416 |
| 2024-02-14 | 2024-02-07 | 24.287 | 1,044 | +0 | 0.00% | 25,355 |
| 2024-02-08 | 2024-02-06 | 24.287 | 1,044 | +0 | 0.00% | 25,355 |
| 2024-02-07 | 2024-02-05 | 23.649 | 1,044 | +0 | 0.00% | 24,690 |
| 2024-02-06 | 2024-02-02 | 23.939 | 1,044 | +0 | 0.00% | 24,992 |
| 2024-02-05 | 2024-02-01 | 23.765 | 1,044 | +0 | 0.00% | 24,811 |
| 2024-02-02 | 2024-01-31 | 23.591 | 1,044 | +0 | 0.00% | 24,629 |
| 2024-02-01 | 2024-01-30 | 24.345 | 1,044 | +0 | 0.00% | 25,416 |
| 2024-01-31 | 2024-01-29 | 24.982 | 1,044 | +0 | 0.00% | 26,082 |
| 2024-01-30 | 2024-01-26 | 24.461 | 1,044 | +0 | 0.00% | 25,537 |
| 2024-01-29 | 2024-01-25 | 24.461 | 1,044 | +0 | 0.00% | 25,537 |
| 2024-01-26 | 2024-01-24 | 24.577 | 1,044 | +0 | 0.00% | 25,658 |
| 2024-01-25 | 2024-01-23 | 23.881 | 1,044 | +0 | 0.00% | 24,932 |
| 2024-01-24 | 2024-01-22 | 23.533 | 1,044 | +0 | 0.00% | 24,569 |
| 2024-01-23 | 2024-01-19 | 24.345 | 1,044 | +0 | 0.00% | 25,416 |
| 2024-01-22 | 2024-01-18 | 24.461 | 1,044 | +0 | 0.00% | 25,537 |
| 2024-01-19 | 2024-01-17 | 24.403 | 1,044 | +0 | 0.00% | 25,476 |
| 2024-01-18 | 2024-01-16 | 25.678 | 1,044 | +0 | 0.00% | 26,808 |
| 2024-01-17 | 2024-01-15 | 26.200 | 1,044 | +0 | 0.00% | 27,352 |
| 2024-01-16 | 2024-01-12 | 26.374 | 1,044 | +0 | 0.00% | 27,534 |
| 2024-01-15 | 2024-01-11 | 26.258 | 1,044 | +0 | 0.00% | 27,413 |
| 2024-01-12 | 2024-01-10 | 26.084 | 1,044 | +0 | 0.00% | 27,231 |
| 2024-01-11 | 2024-01-09 | 26.200 | 1,044 | +0 | 0.00% | 27,352 |
| 2024-01-10 | 2024-01-08 | 26.026 | 1,044 | +0 | 0.00% | 27,171 |
| 2024-01-09 | 2024-01-05 | 26.432 | 1,044 | +0 | 0.00% | 27,594 |
| 2024-01-08 | 2024-01-04 | 26.432 | 1,044 | +0 | 0.00% | 27,594 |
| 2024-01-05 | 2024-01-03 | 26.200 | 1,044 | +0 | 0.00% | 27,352 |
| 2024-01-04 | 2024-01-02 | 27.301 | 1,044 | +0 | 0.00% | 28,502 |
| 2024-01-03 | 2023-12-29 | 27.881 | 1,044 | +0 | 0.00% | 29,107 |
| 2024-01-02 | 2023-12-28 | 27.939 | 1,044 | +0 | 0.00% | 29,168 |
| 2023-12-29 | 2023-12-27 | 27.185 | 1,044 | +0 | 0.00% | 28,381 |
| 2023-12-28 | 2023-12-22 | 26.895 | 1,044 | +0 | 0.00% | 28,079 |
| 2023-12-27 | 2023-12-21 | 27.011 | 1,044 | +0 | 0.00% | 28,200 |
| 2023-12-22 | 2023-12-20 | 26.663 | 1,044 | +0 | 0.00% | 27,837 |
| 2023-12-21 | 2023-12-19 | 26.779 | 1,044 | +0 | 0.00% | 27,958 |
| 2023-12-20 | 2023-12-18 | 26.779 | 1,044 | +0 | 0.00% | 27,958 |
| 2023-12-19 | 2023-12-15 | 27.359 | 1,044 | +0 | 0.00% | 28,563 |
| 2023-12-18 | 2023-12-14 | 26.721 | 1,044 | +0 | 0.00% | 27,897 |
| 2023-12-15 | 2023-12-13 | 25.852 | 1,044 | +0 | 0.00% | 26,989 |
| 2023-12-14 | 2023-12-12 | 25.446 | 1,044 | +0 | 0.00% | 26,566 |
| 2023-12-13 | 2023-12-11 | 25.040 | 1,044 | +0 | 0.00% | 26,142 |
| 2023-12-12 | 2023-12-08 | 24.635 | 1,044 | +0 | 0.00% | 25,719 |
| 2023-12-11 | 2023-12-07 | 24.751 | 1,044 | +0 | 0.00% | 25,840 |
| 2023-12-08 | 2023-12-06 | 25.040 | 1,044 | +0 | 0.00% | 26,142 |
| 2023-12-07 | 2023-12-05 | 24.287 | 1,044 | +0 | 0.00% | 25,355 |
| 2023-12-06 | 2023-12-04 | 24.693 | 1,044 | +0 | 0.00% | 25,779 |
| 2023-12-05 | 2023-12-01 | 24.635 | 1,044 | +0 | 0.00% | 25,719 |
| 2023-12-04 | 2023-11-30 | 24.635 | 1,044 | +0 | 0.00% | 25,719 |
| 2023-12-01 | 2023-11-29 | 24.635 | 1,044 | +0 | 0.00% | 25,719 |
| 2023-11-30 | 2023-11-28 | 25.446 | 1,044 | +0 | 0.00% | 26,566 |
| 2023-11-29 | 2023-11-27 | 25.562 | 1,044 | +0 | 0.00% | 26,687 |
| 2023-11-28 | 2023-11-24 | 25.852 | 1,044 | +0 | 0.00% | 26,989 |
| 2023-11-27 | 2023-11-23 | 26.142 | 1,044 | +0 | 0.00% | 27,292 |
| 2023-11-24 | 2023-11-22 | 25.968 | 1,044 | +0 | 0.00% | 27,110 |
| 2023-11-23 | 2023-11-21 | 25.736 | 1,044 | +0 | 0.00% | 26,868 |
| 2023-11-22 | 2023-11-20 | 25.562 | 1,044 | +0 | 0.00% | 26,687 |
| 2023-11-21 | 2023-11-17 | 25.330 | 1,044 | +0 | 0.00% | 26,445 |
| 2023-11-20 | 2023-11-16 | 25.272 | 1,044 | +0 | 0.00% | 26,384 |
| 2023-11-17 | 2023-11-15 | 26.084 | 1,044 | +0 | 0.00% | 27,231 |
| 2023-11-16 | 2023-11-14 | 24.924 | 1,044 | +0 | 0.00% | 26,021 |
| 2023-11-15 | 2023-11-13 | 24.519 | 1,044 | +0 | 0.00% | 25,598 |
| 2023-11-14 | 2023-11-10 | 23.939 | 1,044 | +0 | 0.00% | 24,992 |
| 2023-11-13 | 2023-11-09 | 24.229 | 1,044 | +0 | 0.00% | 25,295 |
| 2023-11-10 | 2023-11-08 | 24.461 | 1,044 | +0 | 0.00% | 25,537 |
| 2023-11-09 | 2023-11-07 | 24.635 | 1,044 | +0 | 0.00% | 25,719 |
| 2023-11-08 | 2023-11-06 | 25.562 | 1,044 | +0 | 0.00% | 26,687 |
| 2023-11-07 | 2023-11-03 | 25.736 | 1,044 | +0 | 0.00% | 26,868 |
| 2023-11-06 | 2023-11-02 | 24.924 | 1,044 | +0 | 0.00% | 26,021 |
| 2023-11-03 | 2023-11-01 | 23.823 | 1,044 | +0 | 0.00% | 24,871 |
| 2023-11-02 | 2023-10-31 | 23.649 | 1,044 | +0 | 0.00% | 24,690 |
| 2023-11-01 | 2023-10-30 | 23.997 | 1,044 | +0 | 0.00% | 25,053 |
| 2023-10-31 | 2023-10-27 | 23.939 | 1,044 | +0 | 0.00% | 24,992 |
| 2023-10-30 | 2023-10-26 | 23.186 | 1,044 | +0 | 0.00% | 24,206 |
| 2023-10-27 | 2023-10-25 | 23.707 | 1,044 | +0 | 0.00% | 24,750 |
| 2023-10-26 | 2023-10-24 | 23.881 | 1,044 | +0 | 0.00% | 24,932 |
| 2023-10-25 | 2023-10-20 | 23.823 | 1,044 | +0 | 0.00% | 24,871 |
| 2023-10-24 | 2023-10-19 | 23.591 | 1,044 | +0 | 0.00% | 24,629 |
| 2023-10-20 | 2023-10-18 | 24.171 | 1,044 | +0 | 0.00% | 25,234 |
| 2023-10-19 | 2023-10-17 | 23.997 | 1,044 | +0 | 0.00% | 25,053 |
| 2023-10-18 | 2023-10-16 | 23.823 | 1,044 | +0 | 0.00% | 24,871 |
| 2023-10-17 | 2023-10-13 | 23.939 | 1,044 | +0 | 0.00% | 24,992 |
| 2023-10-16 | 2023-10-12 | 24.751 | 1,044 | +0 | 0.00% | 25,840 |
| 2023-10-13 | 2023-10-11 | 24.113 | 1,044 | +0 | 0.00% | 25,174 |
| 2023-10-12 | 2023-10-10 | 24.055 | 1,044 | +0 | 0.00% | 25,113 |
| 2023-10-11 | 2023-10-09 | 23.533 | 1,044 | +0 | 0.00% | 24,569 |
| 2023-10-10 | 2023-10-06 | 23.823 | 1,044 | +0 | 0.00% | 24,871 |
| 2023-10-09 | 2023-10-05 | 23.417 | 1,044 | +0 | 0.00% | 24,448 |
| 2023-10-06 | 2023-10-04 | 23.093 | 1,044 | +0 | 0.00% | 24,109 |
| 2023-10-05 | 2023-10-03 | 22.722 | 1,044 | +0 | 0.00% | 23,722 |
| 2023-10-04 | 2023-09-29 | 23.939 | 1,044 | +0 | 0.00% | 24,992 |
| 2023-10-03 | 2023-09-28 | 22.954 | 1,044 | +0 | 0.00% | 23,964 |
| 2023-09-29 | 2023-09-27 | 22.907 | 1,044 | +0 | 0.00% | 23,915 |
| 2023-09-28 | 2023-09-26 | 22.745 | 1,044 | +0 | 0.00% | 23,746 |
| 2023-09-27 | 2023-09-25 | 23.162 | 1,044 | +0 | 0.00% | 24,181 |
| 2023-09-26 | 2023-09-22 | 23.359 | 1,044 | +0 | 0.00% | 24,387 |
| 2023-09-25 | 2023-09-21 | 22.954 | 1,044 | +0 | 0.00% | 23,964 |
| 2023-09-22 | 2023-09-20 | 23.359 | 1,044 | +0 | 0.00% | 24,387 |
| 2023-09-21 | 2023-09-19 | 23.301 | 1,044 | +0 | 0.00% | 24,327 |
| 2023-09-20 | 2023-09-18 | 23.243 | 1,044 | +0 | 0.00% | 24,266 |
| 2023-09-19 | 2023-09-15 | 23.707 | 1,044 | +0 | 0.00% | 24,750 |
| 2023-09-18 | 2023-09-14 | 23.765 | 1,044 | +0 | 0.00% | 24,811 |
| 2023-09-15 | 2023-09-13 | 23.939 | 1,044 | +0 | 0.00% | 24,992 |
| 2023-09-14 | 2023-09-12 | 23.533 | 1,044 | +0 | 0.00% | 24,569 |
| 2023-09-13 | 2023-09-11 | 23.533 | 1,044 | +0 | 0.00% | 24,569 |
| 2023-09-12 | 2023-09-07 | 24.519 | 1,044 | +0 | 0.00% | 25,598 |
| 2023-09-11 | 2023-09-06 | 24.809 | 1,044 | +0 | 0.00% | 25,900 |
| 2023-09-07 | 2023-09-05 | 24.403 | 1,044 | +0 | 0.00% | 25,476 |
| 2023-09-06 | 2023-09-04 | 24.866 | 1,044 | +0 | 0.00% | 25,961 |
| 2023-09-05 | 2023-08-31 | 25.576 | 1,044 | +0 | 0.00% | 26,701 |
| 2023-09-04 | 2023-08-30 | 26.051 | 1,044 | +24 | 0.00% | 27,197 |
| 2023-08-31 | 2023-08-29 | 25.635 | 1,020 | +0 | 0.00% | 26,148 |
| 2023-08-30 | 2023-08-28 | 25.220 | 1,020 | +0 | 0.00% | 25,724 |
| 2023-08-29 | 2023-08-25 | 25.220 | 1,020 | +0 | 0.00% | 25,724 |
| 2023-08-28 | 2023-08-24 | 25.457 | 1,020 | +0 | 0.00% | 25,966 |
| 2023-08-25 | 2023-08-23 | 25.101 | 1,020 | +0 | 0.00% | 25,603 |
| 2023-08-24 | 2023-08-22 | 24.686 | 1,020 | +0 | 0.00% | 25,179 |
| 2023-08-23 | 2023-08-21 | 24.686 | 1,020 | +0 | 0.00% | 25,179 |
| 2023-08-22 | 2023-08-18 | 25.338 | 1,020 | +0 | 0.00% | 25,845 |
| 2023-08-21 | 2023-08-17 | 25.516 | 1,020 | +0 | 0.00% | 26,027 |
| 2023-08-18 | 2023-08-16 | 25.516 | 1,020 | +0 | 0.00% | 26,027 |
| 2023-08-17 | 2023-08-15 | 25.991 | 1,020 | +0 | 0.00% | 26,511 |
| 2023-08-16 | 2023-08-14 | 26.763 | 1,020 | +0 | 0.00% | 27,298 |
| 2023-08-15 | 2023-08-11 | 27.534 | 1,020 | +0 | 0.00% | 28,085 |
| 2023-08-14 | 2023-08-10 | 27.000 | 1,020 | +0 | 0.00% | 27,540 |
| 2023-08-11 | 2023-08-09 | 27.000 | 1,020 | +0 | 0.00% | 27,540 |
| 2023-08-10 | 2023-08-08 | 27.000 | 1,020 | +0 | 0.00% | 27,540 |
| 2023-08-09 | 2023-08-07 | 27.356 | 1,020 | +0 | 0.00% | 27,903 |
| 2023-08-08 | 2023-08-04 | 27.178 | 1,020 | +0 | 0.00% | 27,722 |
| 2023-08-07 | 2023-08-03 | 27.297 | 1,020 | +0 | 0.00% | 27,843 |
| 2023-08-04 | 2023-08-02 | 27.415 | 1,020 | +0 | 0.00% | 27,964 |
| 2023-08-03 | 2023-08-01 | 28.009 | 1,020 | +0 | 0.00% | 28,569 |
| 2023-08-02 | 2023-07-31 | 28.484 | 1,020 | +0 | 0.00% | 29,053 |
| 2023-08-01 | 2023-07-28 | 28.721 | 1,020 | +0 | 0.00% | 29,295 |
| 2023-07-31 | 2023-07-27 | 28.365 | 1,020 | +0 | 0.00% | 28,932 |
| 2023-07-28 | 2023-07-26 | 27.771 | 1,020 | +0 | 0.00% | 28,327 |
| 2023-07-27 | 2023-07-25 | 27.831 | 1,020 | +0 | 0.00% | 28,387 |
| 2023-07-26 | 2023-07-24 | 27.000 | 1,020 | +0 | 0.00% | 27,540 |
| 2023-07-25 | 2023-07-21 | 27.534 | 1,020 | +0 | 0.00% | 28,085 |
| 2023-07-24 | 2023-07-20 | 27.356 | 1,020 | +0 | 0.00% | 27,903 |
| 2023-07-21 | 2023-07-19 | 27.237 | 1,020 | +0 | 0.00% | 27,782 |
| 2023-07-20 | 2023-07-18 | 27.297 | 1,020 | +0 | 0.00% | 27,843 |
| 2023-07-19 | 2023-07-14 | 27.771 | 1,020 | +0 | 0.00% | 28,327 |
| 2023-07-18 | 2023-07-13 | 27.534 | 1,020 | +0 | 0.00% | 28,085 |
| 2023-07-14 | 2023-07-12 | 27.297 | 1,020 | +0 | 0.00% | 27,843 |
| 2023-07-13 | 2023-07-11 | 27.415 | 1,020 | +0 | 0.00% | 27,964 |
| 2023-07-12 | 2023-07-10 | 27.000 | 1,020 | +0 | 0.00% | 27,540 |
| 2023-07-11 | 2023-07-07 | 26.881 | 1,020 | +0 | 0.00% | 27,419 |
| 2023-07-10 | 2023-07-06 | 27.119 | 1,020 | +0 | 0.00% | 27,661 |
| 2023-07-07 | 2023-07-05 | 27.712 | 1,020 | +0 | 0.00% | 28,266 |
| 2023-07-06 | 2023-07-04 | 28.009 | 1,020 | +0 | 0.00% | 28,569 |
| 2023-07-05 | 2023-07-03 | 28.187 | 1,020 | +0 | 0.00% | 28,751 |
| 2023-07-04 | 2023-06-30 | 27.653 | 1,020 | +0 | 0.00% | 28,206 |
| 2023-07-03 | 2023-06-29 | 27.356 | 1,020 | +0 | 0.00% | 27,903 |
| 2023-06-30 | 2023-06-28 | 27.890 | 1,020 | +0 | 0.00% | 28,448 |
| 2023-06-29 | 2023-06-27 | 27.653 | 1,020 | +0 | 0.00% | 28,206 |
| 2023-06-28 | 2023-06-26 | 27.534 | 1,020 | +0 | 0.00% | 28,085 |
| 2023-06-27 | 2023-06-23 | 27.475 | 1,020 | +0 | 0.00% | 28,024 |
| 2023-06-26 | 2023-06-21 | 28.246 | 1,020 | +0 | 0.00% | 28,811 |
| 2023-06-23 | 2023-06-20 | 28.662 | 1,020 | +0 | 0.00% | 29,235 |
| 2023-06-21 | 2023-06-19 | 28.484 | 1,020 | +0 | 0.00% | 29,053 |
| 2023-06-20 | 2023-06-16 | 28.187 | 1,020 | +0 | 0.00% | 28,751 |
| 2023-06-19 | 2023-06-15 | 28.127 | 1,020 | +0 | 0.00% | 28,690 |
| 2023-06-16 | 2023-06-14 | 27.949 | 1,020 | +0 | 0.00% | 28,508 |
| 2023-06-15 | 2023-06-13 | 28.484 | 1,020 | +0 | 0.00% | 29,053 |
| 2023-06-14 | 2023-06-12 | 28.543 | 1,020 | +0 | 0.00% | 29,114 |
| 2023-06-13 | 2023-06-09 | 28.424 | 1,020 | +0 | 0.00% | 28,993 |
| 2023-06-12 | 2023-06-08 | 28.246 | 1,020 | +0 | 0.00% | 28,811 |
| 2023-06-09 | 2023-06-07 | 28.365 | 1,020 | +0 | 0.00% | 28,932 |
| 2023-06-08 | 2023-06-06 | 31.416 | 1,020 | +0 | 0.00% | 32,044 |
| 2023-06-07 | 2023-06-05 | 31.103 | 1,020 | +53 | 0.00% | 31,725 |
| 2023-06-06 | 2023-06-02 | 30.728 | 967 | +0 | 0.00% | 29,714 |
| 2023-06-05 | 2023-06-01 | 29.414 | 967 | +0 | 0.00% | 28,443 |
| 2023-06-02 | 2023-05-31 | 31.103 | 967 | +0 | 0.00% | 30,077 |
| 2023-06-01 | 2023-05-30 | 32.417 | 967 | +0 | 0.00% | 31,348 |
| 2023-05-31 | 2023-05-29 | 33.356 | 967 | +0 | 0.00% | 32,255 |
| 2023-05-30 | 2023-05-25 | 33.106 | 967 | +0 | 0.00% | 32,013 |
| 2023-05-29 | 2023-05-24 | 33.356 | 967 | +0 | 0.00% | 32,255 |
| 2023-05-25 | 2023-05-23 | 33.669 | 967 | +0 | 0.00% | 32,558 |
| 2023-05-24 | 2023-05-22 | 34.045 | 967 | +0 | 0.00% | 32,921 |
| 2023-05-23 | 2023-05-19 | 33.919 | 967 | +0 | 0.00% | 32,800 |
| 2023-05-22 | 2023-05-18 | 33.982 | 967 | +0 | 0.00% | 32,861 |
| 2023-05-19 | 2023-05-17 | 33.919 | 967 | +0 | 0.00% | 32,800 |
| 2023-05-18 | 2023-05-16 | 34.608 | 967 | +0 | 0.00% | 33,466 |
| 2023-05-17 | 2023-05-15 | 34.796 | 967 | +0 | 0.00% | 33,647 |
| 2023-05-16 | 2023-05-12 | 34.045 | 967 | +0 | 0.00% | 32,921 |
| 2023-05-15 | 2023-05-11 | 34.608 | 967 | +0 | 0.00% | 33,466 |
| 2023-05-12 | 2023-05-10 | 34.983 | 967 | +0 | 0.00% | 33,829 |
| 2023-05-11 | 2023-05-09 | 35.234 | 967 | +0 | 0.00% | 34,071 |
| 2023-05-10 | 2023-05-08 | 36.110 | 967 | +0 | 0.00% | 34,918 |
| 2023-05-09 | 2023-05-05 | 35.734 | 967 | +0 | 0.00% | 34,555 |
| 2023-05-08 | 2023-05-04 | 35.296 | 967 | +0 | 0.00% | 34,131 |
| 2023-05-05 | 2023-05-03 | 34.858 | 967 | +0 | 0.00% | 33,708 |
| 2023-05-04 | 2023-05-02 | 34.983 | 967 | +0 | 0.00% | 33,829 |
| 2023-05-03 | 2023-04-28 | 34.921 | 967 | +0 | 0.00% | 33,768 |
| 2023-05-02 | 2023-04-27 | 34.295 | 967 | +0 | 0.00% | 33,163 |
| 2023-04-28 | 2023-04-26 | 33.919 | 967 | +0 | 0.00% | 32,800 |
| 2023-04-27 | 2023-04-25 | 33.419 | 967 | +0 | 0.00% | 32,316 |
| 2023-04-26 | 2023-04-24 | 33.356 | 967 | +0 | 0.00% | 32,255 |
| 2023-04-25 | 2023-04-21 | 32.856 | 967 | +0 | 0.00% | 31,771 |
| 2023-04-24 | 2023-04-20 | 33.106 | 967 | +0 | 0.00% | 32,013 |
| 2023-04-21 | 2023-04-19 | 33.043 | 967 | +0 | 0.00% | 31,953 |
| 2023-04-20 | 2023-04-18 | 34.107 | 967 | +0 | 0.00% | 32,982 |
| 2023-04-19 | 2023-04-17 | 34.107 | 967 | +0 | 0.00% | 32,982 |
| 2023-04-18 | 2023-04-14 | 34.107 | 967 | +0 | 0.00% | 32,982 |
| 2023-04-17 | 2023-04-13 | 34.232 | 967 | +0 | 0.00% | 33,103 |
| 2023-04-14 | 2023-04-12 | 34.733 | 967 | +0 | 0.00% | 33,587 |
| 2023-04-13 | 2023-04-11 | 34.545 | 967 | +0 | 0.00% | 33,405 |
| 2023-04-12 | 2023-04-06 | 34.357 | 967 | +0 | 0.00% | 33,224 |
| 2023-04-11 | 2023-04-04 | 33.919 | 967 | +0 | 0.00% | 32,800 |
| 2023-04-06 | 2023-04-03 | 33.857 | 967 | +0 | 0.00% | 32,740 |
| 2023-04-04 | 2023-03-31 | 33.982 | 967 | +0 | 0.00% | 32,861 |
| 2023-04-03 | 2023-03-30 | 33.857 | 967 | +0 | 0.00% | 32,740 |
| 2023-03-31 | 2023-03-29 | 33.982 | 967 | +0 | 0.00% | 32,861 |
| 2023-03-30 | 2023-03-28 | 33.857 | 967 | +0 | 0.00% | 32,740 |
| 2023-03-29 | 2023-03-27 | 33.669 | 967 | +0 | 0.00% | 32,558 |
| 2023-03-28 | 2023-03-24 | 33.794 | 967 | +0 | 0.00% | 32,679 |
| 2023-03-27 | 2023-03-23 | 33.919 | 967 | +0 | 0.00% | 32,800 |
| 2023-03-24 | 2023-03-22 | 33.419 | 967 | +0 | 0.00% | 32,316 |
| 2023-03-23 | 2023-03-21 | 33.294 | 967 | +0 | 0.00% | 32,195 |
| 2023-03-22 | 2023-03-20 | 33.419 | 967 | +0 | 0.00% | 32,316 |
| 2023-03-21 | 2023-03-17 | 34.357 | 967 | +0 | 0.00% | 33,224 |
| 2023-03-20 | 2023-03-16 | 34.232 | 967 | +0 | 0.00% | 33,103 |
| 2023-03-17 | 2023-03-15 | 34.420 | 967 | +0 | 0.00% | 33,284 |
| 2023-03-16 | 2023-03-14 | 34.670 | 967 | +0 | 0.00% | 33,526 |
| 2023-03-15 | 2023-03-13 | 34.733 | 967 | +0 | 0.00% | 33,587 |
| 2023-03-14 | 2023-03-10 | 34.357 | 967 | +0 | 0.00% | 33,224 |
| 2023-03-13 | 2023-03-09 | 35.171 | 967 | +0 | 0.00% | 34,010 |
| 2023-03-10 | 2023-03-08 | 34.921 | 967 | +0 | 0.00% | 33,768 |
| 2023-03-09 | 2023-03-07 | 35.234 | 967 | +0 | 0.00% | 34,071 |
| 2023-03-08 | 2023-03-06 | 35.296 | 967 | +0 | 0.00% | 34,131 |
| 2023-03-07 | 2023-03-03 | 35.171 | 967 | +0 | 0.00% | 34,010 |
| 2023-03-06 | 2023-03-02 | 34.921 | 967 | +0 | 0.00% | 33,768 |
| 2023-03-03 | 2023-03-01 | 35.547 | 967 | +0 | 0.00% | 34,373 |
| 2023-03-02 | 2023-02-28 | 34.483 | 967 | +0 | 0.00% | 33,345 |
| 2023-03-01 | 2023-02-27 | 34.295 | 967 | +0 | 0.00% | 33,163 |
| 2023-02-28 | 2023-02-24 | 33.982 | 967 | +0 | 0.00% | 32,861 |
| 2023-02-27 | 2023-02-23 | 34.107 | 967 | +0 | 0.00% | 32,982 |
| 2023-02-24 | 2023-02-22 | 34.921 | 967 | +0 | 0.00% | 33,768 |
| 2023-02-23 | 2023-02-21 | 34.357 | 967 | +0 | 0.00% | 33,224 |
| 2023-02-22 | 2023-02-20 | 34.357 | 967 | +0 | 0.00% | 33,224 |
| 2023-02-21 | 2023-02-17 | 33.857 | 967 | +0 | 0.00% | 32,740 |
| 2023-02-20 | 2023-02-16 | 34.483 | 967 | +0 | 0.00% | 33,345 |
| 2023-02-17 | 2023-02-15 | 34.670 | 967 | +0 | 0.00% | 33,526 |
| 2023-02-16 | 2023-02-14 | 35.359 | 967 | +0 | 0.00% | 34,192 |
| 2023-02-15 | 2023-02-13 | 34.796 | 967 | +0 | 0.00% | 33,647 |
| 2023-02-14 | 2023-02-10 | 36.548 | 967 | +0 | 0.00% | 35,342 |
| 2023-02-13 | 2023-02-09 | 36.235 | 967 | +0 | 0.00% | 35,039 |
| 2023-02-10 | 2023-02-08 | 36.047 | 967 | +0 | 0.00% | 34,858 |
| 2023-02-09 | 2023-02-07 | 35.985 | 967 | +0 | 0.00% | 34,797 |
| 2023-02-08 | 2023-02-06 | 36.172 | 967 | +0 | 0.00% | 34,979 |
| 2023-02-07 | 2023-02-03 | 36.673 | 967 | +0 | 0.00% | 35,463 |
| 2023-02-06 | 2023-02-02 | 36.548 | 967 | +0 | 0.00% | 35,342 |
| 2023-02-03 | 2023-02-01 | 36.360 | 967 | +0 | 0.00% | 35,160 |
| 2023-02-02 | 2023-01-31 | 36.235 | 967 | +0 | 0.00% | 35,039 |
| 2023-02-01 | 2023-01-30 | 37.424 | 967 | +0 | 0.00% | 36,189 |
| 2023-01-31 | 2023-01-27 | 37.612 | 967 | +0 | 0.00% | 36,371 |
| 2023-01-30 | 2023-01-26 | 37.674 | 967 | +0 | 0.00% | 36,431 |
| 2023-01-27 | 2023-01-20 | 37.111 | 967 | +0 | 0.00% | 35,886 |
| 2023-01-26 | 2023-01-19 | 36.923 | 967 | +0 | 0.00% | 35,705 |
| 2023-01-20 | 2023-01-18 | 36.548 | 967 | +0 | 0.00% | 35,342 |
| 2023-01-19 | 2023-01-17 | 36.172 | 967 | +0 | 0.00% | 34,979 |
| 2023-01-18 | 2023-01-16 | 36.110 | 967 | +0 | 0.00% | 34,918 |
| 2023-01-17 | 2023-01-13 | 34.796 | 967 | +0 | 0.00% | 33,647 |
| 2023-01-16 | 2023-01-12 | 35.234 | 967 | +0 | 0.00% | 34,071 |
| 2023-01-13 | 2023-01-11 | 34.983 | 967 | +0 | 0.00% | 33,829 |
| 2023-01-12 | 2023-01-10 | 35.046 | 967 | +0 | 0.00% | 33,889 |
| 2023-01-11 | 2023-01-09 | 35.234 | 967 | +0 | 0.00% | 34,071 |
| 2023-01-10 | 2023-01-06 | 35.046 | 967 | +0 | 0.00% | 33,889 |
| 2023-01-09 | 2023-01-05 | 34.921 | 967 | +0 | 0.00% | 33,768 |
| 2023-01-06 | 2023-01-04 | 34.796 | 967 | +0 | 0.00% | 33,647 |
| 2023-01-05 | 2023-01-03 | 34.545 | 967 | +0 | 0.00% | 33,405 |
| 2023-01-04 | 2022-12-30 | 34.107 | 967 | +0 | 0.00% | 32,982 |
| 2023-01-03 | 2022-12-29 | 33.606 | 967 | +0 | 0.00% | 32,497 |
| 2022-12-30 | 2022-12-28 | 33.669 | 967 | +0 | 0.00% | 32,558 |
| 2022-12-29 | 2022-12-23 | 33.106 | 967 | +0 | 0.00% | 32,013 |
| 2022-12-28 | 2022-12-22 | 33.168 | 967 | +0 | 0.00% | 32,074 |
| 2022-12-23 | 2022-12-21 | 32.417 | 967 | +0 | 0.00% | 31,348 |
| 2022-12-22 | 2022-12-20 | 32.417 | 967 | +0 | 0.00% | 31,348 |
| 2022-12-21 | 2022-12-19 | 33.294 | 967 | +0 | 0.00% | 32,195 |
| 2022-12-20 | 2022-12-16 | 33.669 | 967 | +0 | 0.00% | 32,558 |
| 2022-12-19 | 2022-12-15 | 33.043 | 967 | +0 | 0.00% | 31,953 |
| 2022-12-16 | 2022-12-14 | 32.918 | 967 | +0 | 0.00% | 31,832 |
| 2022-12-15 | 2022-12-13 | 34.045 | 967 | +0 | 0.00% | 32,921 |
| 2022-12-14 | 2022-12-12 | 32.605 | 967 | +0 | 0.00% | 31,529 |
| 2022-12-13 | 2022-12-09 | 33.168 | 967 | +0 | 0.00% | 32,074 |
| 2022-12-12 | 2022-12-08 | 32.543 | 967 | +0 | 0.00% | 31,469 |
| 2022-12-09 | 2022-12-07 | 30.603 | 967 | +0 | 0.00% | 29,593 |
| 2022-12-08 | 2022-12-06 | 30.915 | 967 | +0 | 0.00% | 29,895 |
| 2022-12-07 | 2022-12-05 | 30.665 | 967 | +0 | 0.00% | 29,653 |
| 2022-12-06 | 2022-12-02 | 30.164 | 967 | +0 | 0.00% | 29,169 |
| 2022-12-05 | 2022-12-01 | 30.790 | 967 | +0 | 0.00% | 29,774 |
| 2022-12-02 | 2022-11-30 | 32.167 | 967 | +0 | 0.00% | 31,106 |
| 2022-12-01 | 2022-11-29 | 30.415 | 967 | +0 | 0.00% | 29,411 |
| 2022-11-30 | 2022-11-28 | 29.414 | 967 | +0 | 0.00% | 28,443 |
| 2022-11-29 | 2022-11-25 | 30.290 | 967 | +0 | 0.00% | 29,290 |
| 2022-11-28 | 2022-11-24 | 30.102 | 967 | +0 | 0.00% | 29,109 |
| 2022-11-25 | 2022-11-23 | 29.288 | 967 | +0 | 0.00% | 28,322 |
| 2022-11-24 | 2022-11-22 | 29.163 | 967 | +0 | 0.00% | 28,201 |
| 2022-11-23 | 2022-11-21 | 29.414 | 967 | +0 | 0.00% | 28,443 |
| 2022-11-22 | 2022-11-18 | 28.913 | 967 | +0 | 0.00% | 27,959 |
| 2022-11-21 | 2022-11-17 | 29.914 | 967 | +0 | 0.00% | 28,927 |
| 2022-11-18 | 2022-11-16 | 29.977 | 967 | +0 | 0.00% | 28,988 |
| 2022-11-17 | 2022-11-15 | 30.290 | 967 | +0 | 0.00% | 29,290 |
| 2022-11-16 | 2022-11-14 | 29.977 | 967 | +0 | 0.00% | 28,988 |
| 2022-11-15 | 2022-11-11 | 28.913 | 967 | +0 | 0.00% | 27,959 |
| 2022-11-14 | 2022-11-10 | 26.973 | 967 | +0 | 0.00% | 26,083 |
| 2022-11-11 | 2022-11-09 | 27.098 | 967 | +0 | 0.00% | 26,204 |
| 2022-11-10 | 2022-11-08 | 26.722 | 967 | +0 | 0.00% | 25,841 |
| 2022-11-09 | 2022-11-07 | 26.410 | 967 | +0 | 0.00% | 25,538 |
| 2022-11-08 | 2022-11-04 | 26.034 | 967 | +0 | 0.00% | 25,175 |
| 2022-11-07 | 2022-11-03 | 24.933 | 967 | +0 | 0.00% | 24,110 |
| 2022-11-04 | 2022-11-02 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2022-11-03 | 2022-11-01 | 24.257 | 967 | +0 | 0.00% | 23,456 |
| 2022-11-02 | 2022-10-31 | 24.056 | 967 | +0 | 0.00% | 23,263 |
| 2022-11-01 | 2022-10-28 | 25.283 | 967 | +0 | 0.00% | 24,449 |
| 2022-10-31 | 2022-10-27 | 25.596 | 967 | +0 | 0.00% | 24,751 |
| 2022-10-28 | 2022-10-26 | 25.471 | 967 | +0 | 0.00% | 24,630 |
| 2022-10-27 | 2022-10-25 | 25.346 | 967 | +0 | 0.00% | 24,509 |
| 2022-10-26 | 2022-10-24 | 25.784 | 967 | +0 | 0.00% | 24,933 |
| 2022-10-25 | 2022-10-21 | 26.785 | 967 | +0 | 0.00% | 25,901 |
| 2022-10-24 | 2022-10-20 | 27.098 | 967 | +0 | 0.00% | 26,204 |
| 2022-10-21 | 2022-10-19 | 26.848 | 967 | +0 | 0.00% | 25,962 |
| 2022-10-20 | 2022-10-18 | 27.849 | 967 | +0 | 0.00% | 26,930 |
| 2022-10-19 | 2022-10-17 | 27.786 | 967 | +0 | 0.00% | 26,869 |
| 2022-10-18 | 2022-10-14 | 27.411 | 967 | +0 | 0.00% | 26,506 |
| 2022-10-17 | 2022-10-13 | 27.223 | 967 | +0 | 0.00% | 26,325 |
| 2022-10-14 | 2022-10-12 | 26.910 | 967 | +0 | 0.00% | 26,022 |
| 2022-10-13 | 2022-10-11 | 27.411 | 967 | +0 | 0.00% | 26,506 |
| 2022-10-12 | 2022-10-10 | 27.035 | 967 | +0 | 0.00% | 26,143 |
| 2022-10-11 | 2022-10-07 | 27.912 | 967 | +0 | 0.00% | 26,990 |
| 2022-10-10 | 2022-10-06 | 28.537 | 967 | +0 | 0.00% | 27,596 |
| 2022-10-07 | 2022-10-05 | 28.412 | 967 | +0 | 0.00% | 27,475 |
| 2022-10-06 | 2022-10-03 | 27.473 | 967 | +0 | 0.00% | 26,567 |
| 2022-10-05 | 2022-09-30 | 27.536 | 967 | +0 | 0.00% | 26,627 |
| 2022-10-03 | 2022-09-29 | 27.473 | 967 | +0 | 0.00% | 26,567 |
| 2022-09-30 | 2022-09-28 | 27.724 | 967 | +0 | 0.00% | 26,809 |
| 2022-09-29 | 2022-09-27 | 28.850 | 967 | +0 | 0.00% | 27,898 |
| 2022-09-28 | 2022-09-26 | 28.975 | 967 | +0 | 0.00% | 28,019 |
| 2022-09-27 | 2022-09-23 | 30.039 | 967 | +0 | 0.00% | 29,048 |
| 2022-09-26 | 2022-09-22 | 30.290 | 967 | +0 | 0.00% | 29,290 |
| 2022-09-23 | 2022-09-21 | 30.853 | 967 | +0 | 0.00% | 29,835 |
| 2022-09-22 | 2022-09-20 | 31.228 | 967 | +0 | 0.00% | 30,198 |
| 2022-09-21 | 2022-09-19 | 31.103 | 967 | +0 | 0.00% | 30,077 |
| 2022-09-20 | 2022-09-16 | 31.541 | 967 | +0 | 0.00% | 30,500 |
| 2022-09-19 | 2022-09-15 | 30.978 | 967 | +0 | 0.00% | 29,956 |
| 2022-09-16 | 2022-09-14 | 31.103 | 967 | +0 | 0.00% | 30,077 |
| 2022-09-15 | 2022-09-13 | 31.792 | 967 | +0 | 0.00% | 30,742 |
| 2022-09-14 | 2022-09-09 | 31.792 | 967 | +0 | 0.00% | 30,742 |
| 2022-09-13 | 2022-09-08 | 31.228 | 967 | +0 | 0.00% | 30,198 |
| 2022-09-09 | 2022-09-07 | 31.291 | 967 | +0 | 0.00% | 30,258 |
| 2022-09-08 | 2022-09-06 | 31.666 | 967 | +0 | 0.00% | 30,621 |
| 2022-09-07 | 2022-09-05 | 31.666 | 967 | +0 | 0.00% | 30,621 |
| 2022-09-06 | 2022-09-02 | 33.431 | 967 | +0 | 0.00% | 32,328 |
| 2022-09-05 | 2022-09-01 | 33.431 | 967 | +19 | 0.00% | 32,328 |
| 2022-09-02 | 2022-08-31 | 33.559 | 948 | +0 | 0.00% | 31,813 |
| 2022-09-01 | 2022-08-30 | 33.941 | 948 | +0 | 0.00% | 32,176 |
| 2022-08-31 | 2022-08-29 | 33.814 | 948 | +0 | 0.00% | 32,055 |
| 2022-08-30 | 2022-08-26 | 33.750 | 948 | +0 | 0.00% | 31,995 |
| 2022-08-29 | 2022-08-25 | 33.495 | 948 | +0 | 0.00% | 31,753 |
| 2022-08-26 | 2022-08-24 | 33.240 | 948 | +0 | 0.00% | 31,511 |
| 2022-08-25 | 2022-08-23 | 34.771 | 948 | +0 | 0.00% | 32,963 |
| 2022-08-24 | 2022-08-22 | 35.345 | 948 | +0 | 0.00% | 33,507 |
| 2022-08-23 | 2022-08-19 | 35.919 | 948 | +0 | 0.00% | 34,051 |
| 2022-08-22 | 2022-08-18 | 35.855 | 948 | +0 | 0.00% | 33,991 |
| 2022-08-19 | 2022-08-17 | 36.047 | 948 | +0 | 0.00% | 34,172 |
| 2022-08-18 | 2022-08-16 | 35.600 | 948 | +0 | 0.00% | 33,749 |
| 2022-08-17 | 2022-08-15 | 35.600 | 948 | +0 | 0.00% | 33,749 |
| 2022-08-16 | 2022-08-12 | 35.855 | 948 | +0 | 0.00% | 33,991 |
| 2022-08-15 | 2022-08-11 | 35.919 | 948 | +0 | 0.00% | 34,051 |
| 2022-08-12 | 2022-08-10 | 35.154 | 948 | +0 | 0.00% | 33,326 |
| 2022-08-11 | 2022-08-09 | 35.664 | 948 | +0 | 0.00% | 33,809 |
| 2022-08-10 | 2022-08-08 | 35.409 | 948 | +0 | 0.00% | 33,567 |
| 2022-08-09 | 2022-08-05 | 35.792 | 948 | +0 | 0.00% | 33,930 |
| 2022-08-08 | 2022-08-04 | 34.771 | 948 | +0 | 0.00% | 32,963 |
| 2022-08-05 | 2022-08-03 | 34.579 | 948 | +0 | 0.00% | 32,781 |
| 2022-08-04 | 2022-08-02 | 34.133 | 948 | +0 | 0.00% | 32,358 |
| 2022-08-03 | 2022-08-01 | 34.707 | 948 | +0 | 0.00% | 32,902 |
| 2022-08-02 | 2022-07-29 | 34.835 | 948 | +0 | 0.00% | 33,023 |
| 2022-08-01 | 2022-07-28 | 35.026 | 948 | +0 | 0.00% | 33,205 |
| 2022-07-29 | 2022-07-27 | 35.026 | 948 | +0 | 0.00% | 33,205 |
| 2022-07-28 | 2022-07-26 | 34.962 | 948 | +0 | 0.00% | 33,144 |
| 2022-07-27 | 2022-07-25 | 34.771 | 948 | +0 | 0.00% | 32,963 |
| 2022-07-26 | 2022-07-22 | 34.579 | 948 | +0 | 0.00% | 32,781 |
| 2022-07-25 | 2022-07-21 | 34.643 | 948 | +0 | 0.00% | 32,842 |
| 2022-07-22 | 2022-07-20 | 35.600 | 948 | +0 | 0.00% | 33,749 |
| 2022-07-21 | 2022-07-19 | 35.409 | 948 | +0 | 0.00% | 33,567 |
| 2022-07-20 | 2022-07-18 | 35.792 | 948 | +0 | 0.00% | 33,930 |
| 2022-07-19 | 2022-07-15 | 35.217 | 948 | -6,108 | 0.00% | 33,386 |
| 2022-06-06 | 2022-06-01 | 44.995 | 7,056 | +283 | 0.00% | 317,483 |
| 2021-09-03 | 2021-09-01 | 47.994 | 6,773 | +95 | 0.00% | 325,064 |
| 2021-06-03 | 2021-06-01 | 52.249 | 6,678 | +234 | 0.00% | 348,920 |
| 2020-12-02 | 2020-11-30 | 45.404 | 6,444 | -35,790 | 0.00% | 292,581 |
| 2020-09-02 | 2020-08-31 | 43.394 | 42,234 | +695 | 0.00% | 1,832,717 |
| 2020-06-29 | 2020-06-24 | 42.613 | 41,539 | +35,201 | 0.00% | 1,770,106 |
| 2020-06-10 | 2020-06-08 | 46.614 | 6,338 | +254 | 0.00% | 295,440 |
| 2019-09-03 | 2019-08-30 | 54.772 | 6,084 | +84 | 0.00% | 333,231 |
| 2019-06-17 | 2019-06-13 | 61.674 | 6,000 | +546 | 0.00% | 370,047 |
| 2019-05-30 | 2019-05-28 | 83.345 | 5,454 | +627 | 0.00% | 454,566 |
| 2018-09-05 | 2018-09-03 | 70.550 | 4,827 | +59 | 0.00% | 340,544 |
| 2018-06-21 | 2018-06-19 | 73.983 | 4,768 | +433 | 0.00% | 352,751 |
| 2018-06-05 | 2018-06-01 | 100.537 | 4,335 | +486 | 0.00% | 435,829 |
| 2018-02-05 | 2018-02-01 | 104.597 | 3,849 | +518 | 0.00% | 402,595 |
| 2017-11-13 | 2017-11-09 | 102.857 | 3,331 | -518 | 0.00% | 342,618 |
| 2017-09-13 | 2017-09-11 | 102.084 | 3,849 | +518 | 0.00% | 392,921 |
| 2017-09-04 | 2017-08-31 | 94.703 | 3,331 | +32 | 0.00% | 315,455 |
| 2017-06-21 | 2017-06-19 | 87.673 | 3,299 | +300 | 0.00% | 289,234 |
| 2017-06-07 | 2017-06-05 | 113.487 | 2,999 | +331 | 0.00% | 340,346 |
| 2016-10-03 | 2016-09-29 | 103.060 | 2,668 | -455 | 0.00% | 274,964 |
| 2016-09-28 | 2016-09-26 | 102.950 | 3,123 | +455 | 0.00% | 321,513 |
| 2016-09-05 | 2016-09-01 | 100.811 | 2,668 | +25 | 0.00% | 268,963 |
| 2016-06-23 | 2016-06-21 | 91.505 | 2,643 | +240 | 0.00% | 241,848 |
| 2016-06-06 | 2016-06-02 | 118.253 | 2,403 | +267 | 0.00% | 284,162 |
| 2016-02-24 | 2016-02-22 | 105.045 | 2,136 | -402 | 0.00% | 224,375 |
| 2015-09-02 | 2015-08-31 | 119.984 | 2,538 | +21 | 0.00% | 304,521 |
| 2015-08-19 | 2015-08-17 | 121.115 | 2,517 | +398 | 0.00% | 304,847 |
| 2015-07-09 | 2015-07-07 | 128.779 | 2,119 | +193 | 0.00% | 272,883 |
| 2015-06-04 | 2015-06-02 | 175.831 | 1,926 | +196 | 0.00% | 338,651 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,730 | +10 | 0.00% | 267,090 |
| 2014-08-27 | 2014-08-25 | 144.114 | 1,720 | +157 | 0.00% | 247,875 |
| 2014-06-25 | 2014-06-23 | 127.647 | 1,563 | +1,563 | 0.00% | 199,513 |
| 2014-06-09 | 2014-06-05 | 163.295 | 0 | -7,006 | ||
| 2014-04-14 | 2014-04-10 | 148.536 | 7,006 | -318 | 0.00% | 1,040,640 |
| 2014-03-27 | 2014-03-25 | 135.974 | 7,324 | -319 | 0.00% | 995,876 |
| 2014-02-27 | 2014-02-25 | 135.660 | 7,643 | -318 | 0.00% | 1,036,852 |
| 2014-02-20 | 2014-02-18 | 133.776 | 7,961 | +318 | 0.00% | 1,064,992 |
| 2013-12-06 | 2013-12-04 | 140.999 | 7,643 | +3,503 | 0.00% | 1,077,654 |
| 2013-11-04 | 2013-10-31 | 144.296 | 4,140 | +319 | 0.00% | 597,386 |
| 2013-10-15 | 2013-10-10 | 145.081 | 3,821 | +318 | 0.00% | 554,355 |
| 2013-09-24 | 2013-09-19 | 155.915 | 3,503 | -318 | 0.00% | 546,171 |
| 2013-09-04 | 2013-09-02 | 148.763 | 3,821 | +26 | 0.00% | 568,425 |
| 2013-08-22 | 2013-08-20 | 148.447 | 3,795 | +316 | 0.00% | 563,357 |
| 2013-08-16 | 2013-08-13 | 156.352 | 3,479 | -633 | 0.00% | 543,947 |
| 2013-07-29 | 2013-07-25 | 158.723 | 4,112 | -316 | 0.00% | 652,669 |
| 2013-07-23 | 2013-07-19 | 154.455 | 4,428 | +316 | 0.00% | 683,925 |
| 2013-07-19 | 2013-07-17 | 155.877 | 4,112 | +3,479 | 0.00% | 640,968 |
| 2013-07-12 | 2013-07-10 | 150.818 | 633 | +633 | 0.00% | 95,468 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy