History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 -7,990
2022-12-22 2022-12-20 32.417 7,990 -30,615 0.00% 259,015
2022-12-02 2022-11-30 32.167 38,605 -18,376 0.00% 1,241,811
2022-11-25 2022-11-23 29.288 56,981 -4,456 0.00% 1,668,879
2022-11-23 2022-11-21 29.414 61,437 -11,010 0.00% 1,807,078
2022-11-16 2022-11-14 29.977 72,447 +18,375 0.00% 2,171,725
2022-11-15 2022-11-11 28.913 54,072 -6,391 0.00% 1,563,376
2022-11-09 2022-11-07 26.410 60,463 +4,805 0.00% 1,596,802
2022-11-08 2022-11-04 26.034 55,658 -1,598 0.00% 1,449,005
2022-11-01 2022-10-28 25.283 57,256 -11,185 0.00% 1,447,609
2022-10-25 2022-10-21 26.785 68,441 -7,990 0.00% 1,833,197
2022-10-13 2022-10-11 27.411 76,431 -7,990 0.00% 2,095,041
2022-10-03 2022-09-29 27.473 84,421 +7,990 0.00% 2,319,338
2022-09-05 2022-09-01 33.431 76,431 +1,459 0.00% 2,555,159
2022-08-31 2022-08-29 33.814 74,972 -3,135 0.00% 2,535,082
2022-08-11 2022-08-09 35.664 78,107 +3,135 0.00% 2,785,601
2022-08-03 2022-08-01 34.707 74,972 -12,217 0.00% 2,602,047
2022-08-01 2022-07-28 35.026 87,189 +12,217 0.00% 3,053,874
2022-06-30 2022-06-28 37.897 74,972 -2,352 0.00% 2,841,206
2022-06-28 2022-06-24 37.004 77,324 -6,269 0.00% 2,861,274
2022-06-07 2022-06-02 43.134 83,593 +8,621 0.00% 3,605,690
2022-06-06 2022-06-01 44.995 74,972 +3,003 0.00% 3,373,351
2022-03-24 2022-03-22 44.197 71,969 +7,523 0.00% 3,180,833
2021-09-03 2021-09-01 47.994 64,446 +904 0.00% 3,093,029
2021-06-08 2021-06-04 50.286 63,542 -14,835 0.00% 3,195,271
2021-06-03 2021-06-01 52.249 78,377 -4,415 0.00% 4,095,132
2021-05-31 2021-05-27 52.459 82,792 -10,737 0.00% 4,343,161
2021-05-28 2021-05-26 51.062 93,529 -3,579 0.00% 4,775,747
2021-05-26 2021-05-24 49.944 97,108 +7,158 0.00% 4,849,966
2021-05-25 2021-05-21 49.734 89,950 +14,316 0.00% 4,473,617
2021-05-21 2021-05-18 49.455 75,634 -7,158 0.00% 3,740,485
2021-05-17 2021-05-13 48.687 82,792 +7,158 0.00% 4,030,870
2021-05-14 2021-05-12 49.246 75,634 +7,158 0.00% 3,724,636
2021-05-13 2021-05-11 49.315 68,476 +7,158 0.00% 3,376,920
2021-05-12 2021-05-10 50.293 61,318 -7,158 0.00% 3,083,884
2021-05-04 2021-04-30 48.268 68,476 +3,579 0.00% 3,305,172
2021-04-28 2021-04-26 48.826 64,897 -716 0.00% 3,168,688
2021-04-16 2021-04-14 49.176 65,613 -3,579 0.00% 3,226,563
2021-04-08 2021-04-01 48.687 69,192 +7,158 0.00% 3,368,731
2021-04-01 2021-03-30 50.223 62,034 -42,948 0.00% 3,115,561
2021-03-31 2021-03-29 47.429 104,982 -3,579 0.00% 4,979,231
2021-03-30 2021-03-26 46.940 108,561 -3,579 0.00% 5,095,898
2021-03-26 2021-03-24 46.242 112,140 +7,158 0.00% 5,185,566
2021-03-09 2021-03-05 46.731 104,982 +21,474 0.00% 4,905,899
2021-03-05 2021-03-03 47.639 83,508 -1,432 0.00% 3,978,232
2021-02-05 2021-02-03 43.657 84,940 +3,579 0.00% 3,708,258
2021-02-04 2021-02-02 44.146 81,361 +17,895 0.00% 3,591,790
2021-01-07 2021-01-05 44.356 63,466 -7,158 0.00% 2,815,091
2021-01-04 2020-12-29 42.190 70,624 -14,316 0.00% 2,979,661
2020-12-07 2020-12-03 44.216 84,940 +7,158 0.00% 3,755,723
2020-12-04 2020-12-02 44.775 77,782 -7,158 0.00% 3,482,690
2020-10-23 2020-10-21 40.165 84,940 +7,158 0.00% 3,411,597
2020-10-12 2020-10-08 40.374 77,782 +14,316 0.00% 3,140,397
2020-09-02 2020-08-31 43.394 63,466 +1,046 0.00% 2,754,066
2020-07-24 2020-07-22 41.193 62,420 -15,488 0.00% 2,571,247
2020-07-22 2020-07-20 41.406 77,908 +15,488 0.00% 3,225,838
2020-06-18 2020-06-16 42.329 62,420 -2,112 0.00% 2,642,178
2020-06-10 2020-06-08 46.614 64,532 -8,223 0.00% 3,008,100
2020-06-03 2020-06-01 42.841 72,755 +2,027 0.00% 3,116,865
2020-03-02 2020-02-27 53.347 70,728 +2,027 0.00% 3,773,143
2020-02-25 2020-02-21 53.347 68,701 +676 0.00% 3,665,008
2020-02-17 2020-02-13 54.605 68,025 -676 0.00% 3,714,510
2020-01-31 2020-01-29 53.347 68,701 +676 0.00% 3,665,008
2020-01-30 2020-01-24 54.827 68,025 +2,027 0.00% 3,729,610
2020-01-23 2020-01-21 55.641 65,998 +676 0.00% 3,672,191
2020-01-21 2020-01-17 57.713 65,322 -676 0.00% 3,769,907
2020-01-08 2020-01-06 55.863 65,998 +676 0.00% 3,686,840
2020-01-03 2019-12-31 56.603 65,322 -676 0.00% 3,697,409
2019-11-28 2019-11-26 56.529 65,998 +6,758 0.00% 3,730,789
2019-11-19 2019-11-15 54.457 59,240 +676 0.00% 3,226,038
2019-11-01 2019-10-30 57.195 58,564 -3,379 0.00% 3,349,553
2019-10-28 2019-10-24 56.233 61,943 -4,730 0.00% 3,483,232
2019-10-18 2019-10-16 56.603 66,673 -6,758 0.00% 3,773,880
2019-09-17 2019-09-13 57.121 73,431 -6,758 0.00% 4,194,434
2019-09-16 2019-09-12 56.529 80,189 +6,758 0.00% 4,532,990
2019-09-06 2019-09-04 57.269 73,431 -6,758 0.00% 4,205,300
2019-09-05 2019-09-03 52.681 80,189 +6,758 0.00% 4,224,462
2019-09-03 2019-08-30 54.772 73,431 +1,017 0.00% 4,021,945
2019-08-26 2019-08-22 56.347 72,414 +2,666 0.00% 4,080,339
2019-08-21 2019-08-19 59.048 69,748 +1,333 0.00% 4,118,512
2019-08-15 2019-08-13 54.547 68,415 -2,000 0.00% 3,731,810
2019-08-12 2019-08-08 57.623 70,415 +2,000 0.00% 4,057,516
2019-08-09 2019-08-07 56.723 68,415 +6,664 0.00% 3,880,672
2019-08-08 2019-08-06 57.173 61,751 +4,664 0.00% 3,530,472
2019-08-07 2019-08-05 57.698 57,087 -3,332 0.00% 3,293,801
2019-08-01 2019-07-30 61.599 60,419 +3,999 0.00% 3,721,778
2019-07-29 2019-07-25 64.075 56,420 +1,266 0.00% 3,615,137
2019-07-10 2019-07-08 64.601 55,154 +13,328 0.00% 3,562,985
2019-07-08 2019-07-04 65.876 41,826 -13,328 0.00% 2,755,337
2019-06-21 2019-06-19 62.275 55,154 -6,664 0.00% 3,434,701
2019-06-20 2019-06-18 60.924 61,818 +6,664 0.00% 3,766,212
2019-06-17 2019-06-13 61.674 55,154 +5,014 0.00% 3,401,595
2019-05-31 2019-05-29 82.922 50,140 +6,664 0.00% 4,157,685
2019-05-30 2019-05-28 83.345 43,476 +5,003 0.00% 3,623,527
2019-05-29 2019-05-27 82.922 38,473 +590 0.00% 3,190,240
2019-05-27 2019-05-23 82.413 37,883 +5,897 0.00% 3,122,044
2019-05-24 2019-05-22 83.430 31,986 -10,025 0.00% 2,668,600
2019-05-20 2019-05-16 82.413 42,011 -2,949 0.00% 3,462,244
2019-05-07 2019-05-03 81.819 44,960 +7,077 0.00% 3,678,595
2019-04-30 2019-04-26 81.735 37,883 +5,897 0.00% 3,096,348
2019-03-29 2019-03-27 82.413 31,986 -5,897 0.00% 2,636,056
2019-03-22 2019-03-20 78.173 37,883 +5,897 0.00% 2,961,445
2019-02-27 2019-02-25 76.223 31,986 -590 0.00% 2,438,080
2019-01-11 2019-01-09 71.221 32,576 -1,179 0.00% 2,320,093
2018-12-05 2018-12-03 69.186 33,755 +589 0.00% 2,335,375
2018-11-23 2018-11-21 65.116 33,166 +590 0.00% 2,159,647
2018-09-05 2018-09-03 70.550 32,576 +395 0.00% 2,298,234
2018-08-29 2018-08-27 71.237 32,181 -2,913 0.00% 2,292,463
2018-08-20 2018-08-16 70.636 35,094 -4,660 0.00% 2,478,891
2018-07-31 2018-07-27 73.983 39,754 +5,825 0.00% 2,941,121
2018-07-24 2018-07-20 71.237 33,929 +2,913 0.00% 2,416,985
2018-07-13 2018-07-11 72.095 31,016 -11,651 0.00% 2,236,093
2018-07-09 2018-07-05 70.722 42,667 +11,651 0.00% 3,017,478
2018-07-04 2018-06-29 71.237 31,016 +94 0.00% 2,209,473
2018-06-26 2018-06-22 73.296 30,922 -583 0.00% 2,266,471
2018-06-21 2018-06-19 73.983 31,505 +3,309 0.00% 2,330,835
2018-06-11 2018-06-07 79.133 28,196 +938 0.00% 2,231,224
2018-06-08 2018-06-06 79.905 27,258 -3,496 0.00% 2,178,053
2018-06-07 2018-06-05 80.592 30,754 -2,330 0.00% 2,478,517
2018-06-05 2018-06-01 100.537 33,084 +3,711 0.00% 3,326,174
2018-03-27 2018-03-23 99.957 29,373 +5,172 0.00% 2,936,043
2018-03-21 2018-03-19 102.471 24,201 -1,034 0.00% 2,479,892
2018-02-21 2018-02-15 96.864 25,235 +517 0.00% 2,444,357
2018-02-02 2018-01-31 105.757 24,718 -517 0.00% 2,614,112
2018-01-31 2018-01-29 105.951 25,235 -517 0.00% 2,673,668
2018-01-30 2018-01-26 106.724 25,752 +517 0.00% 2,748,360
2017-12-21 2017-12-19 96.670 25,235 +517 0.00% 2,439,478
2017-12-08 2017-12-06 93.480 24,718 +1,552 0.00% 2,310,646
2017-11-24 2017-11-22 100.151 23,166 +1,034 0.00% 2,320,088
2017-10-24 2017-10-20 101.504 22,132 +517 0.00% 2,246,485
2017-10-17 2017-10-13 101.504 21,615 -2,586 0.00% 2,194,008
2017-10-06 2017-10-03 101.311 24,201 +517 0.00% 2,451,818
2017-09-19 2017-09-15 104.694 23,684 -517 0.00% 2,479,574
2017-09-15 2017-09-13 102.471 24,201 +2,586 0.00% 2,479,892
2017-09-13 2017-09-11 102.084 21,615 -517 0.00% 2,206,545
2017-09-12 2017-09-08 102.181 22,132 -5,901 0.00% 2,261,462
2017-09-11 2017-09-07 96.574 28,033 +5,172 0.00% 2,707,252
2017-09-05 2017-09-01 95.191 22,861 -833 0.00% 2,176,160
2017-09-04 2017-08-31 94.703 23,694 +233 0.00% 2,243,887
2017-07-19 2017-07-17 90.016 23,461 -10,242 0.00% 2,111,876
2017-07-03 2017-06-29 85.916 33,703 +2,560 0.00% 2,895,624
2017-06-22 2017-06-20 87.478 31,143 +513 0.00% 2,724,328
2017-06-21 2017-06-19 87.673 30,630 +2,085 0.00% 2,685,433
2017-06-20 2017-06-16 87.087 28,545 +7,682 0.00% 2,485,912
2017-06-07 2017-06-05 113.487 20,863 +2,760 0.00% 2,367,672
2017-05-22 2017-05-18 107.340 18,103 -2,277 0.00% 1,943,183
2017-05-19 2017-05-17 108.548 20,380 +2,277 0.00% 2,212,202
2017-02-06 2017-02-02 94.170 18,103 +456 0.00% 1,704,755
2016-11-11 2016-11-09 93.401 17,647 +456 0.00% 1,648,256
2016-11-10 2016-11-08 94.389 17,191 +455 0.00% 1,622,646
2016-09-26 2016-09-22 103.060 16,736 -911 0.00% 1,724,811
2016-09-15 2016-09-13 99.328 17,647 +911 0.00% 1,752,846
2016-09-05 2016-09-01 100.811 16,736 +155 0.00% 1,687,167
2016-08-09 2016-08-05 101.918 16,581 -451 0.00% 1,689,910
2016-07-29 2016-07-27 103.248 17,032 -5,868 0.00% 1,758,517
2016-07-28 2016-07-26 102.805 22,900 -902 0.00% 2,354,228
2016-07-27 2016-07-25 102.916 23,802 -4,514 0.00% 2,449,595
2016-07-25 2016-07-21 103.248 28,316 -1,354 0.00% 2,923,566
2016-07-22 2016-07-20 102.472 29,670 +4,514 0.00% 3,040,356
2016-07-21 2016-07-19 99.260 25,156 +451 0.00% 2,496,978
2016-07-20 2016-07-18 99.924 24,705 +2,257 0.00% 2,468,633
2016-07-18 2016-07-14 99.260 22,448 +4,513 0.00% 2,228,183
2016-07-12 2016-07-08 95.382 17,935 +361 0.00% 1,710,683
2016-06-23 2016-06-21 91.505 17,574 +1,597 0.00% 1,608,110
2016-06-06 2016-06-02 118.253 15,977 +1,773 0.00% 1,889,330
2016-05-12 2016-05-10 116.384 14,204 +402 0.00% 1,653,118
2016-04-19 2016-04-15 124.733 13,802 -402 0.00% 1,721,561
2016-03-23 2016-03-21 120.745 14,204 +803 0.00% 1,715,066
2016-03-22 2016-03-18 119.250 13,401 +401 0.00% 1,598,069
2015-11-06 2015-11-04 124.982 13,000 -802 0.00% 1,624,766
2015-10-28 2015-10-26 127.100 13,802 +802 0.00% 1,754,238
2015-10-08 2015-10-06 119.375 13,000 +4 0.00% 1,551,870
2015-09-02 2015-08-31 119.984 12,996 +107 0.00% 1,559,318
2015-07-09 2015-07-07 128.779 12,889 +1,171 0.00% 1,659,834
2015-06-05 2015-06-03 177.090 11,718 +482 0.00% 2,075,140
2015-06-04 2015-06-02 175.831 11,236 +1,144 0.00% 1,975,637
2015-04-29 2015-04-27 169.536 10,092 -358 0.00% 1,710,961
2015-03-18 2015-03-16 142.959 10,450 +358 0.00% 1,493,920
2014-11-26 2014-11-24 145.197 10,092 -393 0.00% 1,465,328
2014-10-21 2014-10-17 144.637 10,485 +2 0.00% 1,516,524
2014-09-25 2014-09-23 149.953 10,483 +358 0.00% 1,571,957
2014-09-10 2014-09-05 154.387 10,125 +61 0.00% 1,563,172
2014-08-22 2014-08-20 143.691 10,064 -934 0.00% 1,446,110
2014-08-01 2014-07-30 137.358 10,998 -3,869 0.00% 1,510,666
2014-07-18 2014-07-16 130.321 14,867 +1,351 0.00% 1,937,489
2014-06-11 2014-06-09 165.807 13,516 +1,401 0.00% 2,241,049
2014-06-04 2014-05-30 158.584 12,115 -3,502 0.00% 1,921,250
2014-01-06 2014-01-02 139.900 15,617 -319 0.00% 2,184,814
2013-10-17 2013-10-15 144.924 15,936 +46 0.00% 2,309,512
2013-09-27 2013-09-25 151.362 15,890 -980 0.00% 2,405,139
2013-09-24 2013-09-19 155.915 16,870 +980 0.00% 2,630,289
2013-09-04 2013-09-02 148.763 15,890 +109 0.00% 2,363,849
2013-07-18 2013-07-16 156.194 15,781 +316 0.00% 2,464,891
2013-07-15 2013-07-11 152.716 15,465 +1,470 0.00% 2,361,746
2013-06-07 2013-06-05 151.767 13,995 +316 0.00% 2,123,979
2013-06-05 2013-06-03 193.205 13,679 +1,412 0.00% 2,642,857
2013-05-28 2013-05-24 200.609 12,267 -284 0.00% 2,460,874
2013-05-13 2013-05-09 202.020 12,551 -1,418 0.00% 2,535,548
2013-04-17 2013-04-15 193.205 13,969 +284 0.00% 2,698,887
2013-02-07 2013-02-05 188.622 13,685 +567 0.00% 2,581,294
2013-02-01 2013-01-30 202.196 13,118 +3,971 0.00% 2,652,405
2013-01-30 2013-01-28 206.074 9,147 -3,404 0.00% 1,884,959
2013-01-25 2013-01-23 203.606 12,551 +3,404 0.00% 2,555,460
2012-10-03 2012-09-27 199.728 9,147 -284 0.00% 1,826,911
2012-09-25 2012-09-21 189.856 9,431 -284 0.00% 1,790,533
2012-09-04 2012-08-31 169.277 9,715 +64 0.00% 1,644,522
2012-08-31 2012-08-29 171.583 9,651 +282 0.00% 1,655,950
2012-07-25 2012-07-23 156.678 9,369 -292 0.00% 1,467,920
2012-07-23 2012-07-19 161.292 9,661 -282 0.00% 1,558,240
2012-07-20 2012-07-18 159.517 9,943 +101 0.00% 1,586,082
2012-06-13 2012-06-11 148.011 9,842 +167 0.00% 1,456,729
2012-05-15 2012-05-11 144.040 9,675 +277 0.00% 1,393,591
2012-05-10 2012-05-08 151.261 9,398 +277 0.00% 1,421,546
2011-10-19 2011-10-17 141.694 9,121 -277 0.00% 1,292,390
2011-10-18 2011-10-14 141.152 9,398 +277 0.00% 1,326,551
2011-09-19 2011-09-15 152.163 9,121 -277 0.00% 1,387,879
2011-09-07 2011-09-05 156.861 9,398 +65 0.00% 1,474,181
2011-08-15 2011-08-11 159.224 9,333 -275 0.00% 1,486,038
2011-08-11 2011-08-09 156.134 9,608 +275 0.00% 1,500,136
2011-04-21 2011-04-19 197.949 9,333 +121 0.00% 1,847,458
2011-04-07 2011-04-04 202.184 9,212 +271 0.00% 1,862,521
2011-02-09 2011-02-07 197.212 8,941 +2,716 0.00% 1,763,276
2010-11-08 2010-11-04 216.547 6,225 -272 0.00% 1,348,005
2010-10-15 2010-10-13 206.972 6,497 +55 0.00% 1,344,696
2010-09-27 2010-09-22 193.898 6,442 -2,715 0.00% 1,249,090
2010-09-08 2010-09-06 182.670 9,157 +56 0.00% 1,672,709
2010-09-03 2010-09-01 173.036 9,101 +1,889 0.00% 1,574,803
2010-09-02 2010-08-31 176.371 7,212 +810 0.00% 1,271,988
2010-04-16 2010-04-14 207.339 6,402 +109 0.00% 1,327,385
2010-01-25 2010-01-21 195.653 6,293 +265 0.00% 1,231,243
2010-01-19 2010-01-15 211.486 6,028 +266 0.00% 1,274,837
2009-12-30 2009-12-28 212.994 5,762 -266 0.00% 1,227,270
2009-12-22 2009-12-18 207.339 6,028 +266 0.00% 1,249,840
2009-11-30 2009-11-26 206.208 5,762 -266 0.00% 1,188,172
2009-11-25 2009-11-23 210.199 6,028 +34 0.00% 1,267,080
2009-11-19 2009-11-17 208.493 5,994 +264 0.00% 1,249,708
2009-10-16 2009-10-14 205.271 5,730 -264 0.00% 1,176,203
2009-10-13 2009-10-09 196.173 5,994 -264 0.00% 1,175,862
2009-09-29 2009-09-25 188.592 6,258 +264 0.00% 1,180,206
2009-09-11 2009-09-09 188.402 5,994 -792 0.00% 1,129,281
2009-09-10 2009-09-08 187.644 6,786 +264 0.00% 1,273,351
2009-08-10 2009-08-06 192.003 6,522 +528 0.00% 1,252,245
2009-08-04 2009-07-31 194.088 5,994 -264 0.00% 1,163,364
2009-07-28 2009-07-24 180.252 6,258 +528 0.00% 1,128,016
2009-04-16 2009-04-14 134.784 5,730 +49 0.00% 772,311
2009-03-13 2009-03-11 94.444 5,681 -523 0.00% 536,538
2009-02-27 2009-02-25 101.327 6,204 -785 0.00% 628,631
2009-02-24 2009-02-20 94.253 6,989 +785 0.00% 658,734
2009-02-19 2009-02-17 97.886 6,204 +523 0.00% 607,282
2008-12-12 2008-12-10 113.180 5,681 -523 0.00% 642,976
2008-12-10 2008-12-08 107.062 6,204 -262 0.00% 664,214
2008-12-08 2008-12-04 91.003 6,466 +785 0.00% 588,425
2008-12-03 2008-12-01 101.709 5,681 -523 0.00% 577,810
2008-12-02 2008-11-28 100.562 6,204 +523 0.00% 623,887
2008-11-28 2008-11-26 102.924 5,681 +151 0.00% 584,713
2008-11-25 2008-11-21 95.068 5,530 -254 0.00% 525,723
2008-11-20 2008-11-18 98.996 5,784 +254 0.00% 572,592
2008-11-07 2008-11-05 120.209 5,530 -254 0.00% 664,758
2008-10-28 2008-10-24 102.139 5,784 -2,288 0.00% 590,770
2008-10-27 2008-10-23 106.067 8,072 +2,288 0.00% 856,173
2008-10-15 2008-10-13 109.013 5,784 -509 0.00% 630,533
2008-10-14 2008-10-10 94.282 6,293 +254 0.00% 593,316
2008-10-13 2008-10-09 109.995 6,039 +255 0.00% 664,263
2008-08-26 2008-08-21 172.457 5,784 -255 0.00% 997,492
2008-08-21 2008-08-19 175.993 6,039 +255 0.00% 1,062,820
2008-08-01 2008-07-30 189.349 5,784 +254 0.00% 1,095,197
2008-07-22 2008-07-18 178.153 5,530 -5,320 0.00% 985,188
2008-05-22 2008-05-20 222.741 10,850 +255 0.00% 2,416,738
2008-04-17 2008-04-15 223.939 10,595 +75 0.00% 2,372,634
2008-02-05 2008-02-01 255.196 10,520 +253 0.00% 2,684,657
2007-12-21 2007-12-19 268.450 10,267 -506 0.00% 2,756,175
2007-12-20 2007-12-18 259.548 10,773 +506 0.00% 2,796,108
2007-12-17 2007-12-13 286.848 10,267 +6,476 0.00% 2,945,066
2007-12-14 2007-12-12 293.969 3,791 -253 0.00% 1,114,438
2007-12-13 2007-12-11 300.696 4,044 -505 0.00% 1,216,013
2007-12-11 2007-12-07 276.759 4,549 +505 0.00% 1,258,975
2007-12-07 2007-12-05 292.585 4,044 -253 0.00% 1,183,212
2007-12-06 2007-12-04 286.452 4,297 +253 0.00% 1,230,885
2007-11-23 2007-11-21 246.628 4,044 +48 0.00% 997,364
2007-11-19 2007-11-15 275.255 3,996 +249 0.00% 1,099,917
2007-10-25 2007-10-23 240.022 3,747 +2,248 0.00% 899,362
2007-06-26 2007-06-22 223.206 1,499 0.00% 334,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top