History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 5,420 | +0 | 0.00% | 148,183 |
| 2025-10-13 | 2025-10-09 | 27.240 | 5,420 | +0 | 0.00% | 147,641 |
| 2025-10-10 | 2025-10-08 | 27.100 | 5,420 | +0 | 0.00% | 146,882 |
| 2025-10-09 | 2025-10-06 | 27.160 | 5,420 | +0 | 0.00% | 147,207 |
| 2025-10-08 | 2025-10-03 | 27.460 | 5,420 | +0 | 0.00% | 148,833 |
| 2025-10-06 | 2025-10-02 | 27.500 | 5,420 | +0 | 0.00% | 149,050 |
| 2025-10-03 | 2025-09-30 | 27.440 | 5,420 | +0 | 0.00% | 148,725 |
| 2025-10-02 | 2025-09-29 | 27.700 | 5,420 | +0 | 0.00% | 150,134 |
| 2025-09-30 | 2025-09-26 | 27.140 | 5,420 | +0 | 0.00% | 147,099 |
| 2025-09-29 | 2025-09-25 | 27.040 | 5,420 | +0 | 0.00% | 146,557 |
| 2025-09-26 | 2025-09-24 | 27.440 | 5,420 | +0 | 0.00% | 148,725 |
| 2025-09-25 | 2025-09-23 | 27.300 | 5,420 | +0 | 0.00% | 147,966 |
| 2025-09-24 | 2025-09-22 | 27.700 | 5,420 | +0 | 0.00% | 150,134 |
| 2025-09-23 | 2025-09-19 | 28.200 | 5,420 | +0 | 0.00% | 152,844 |
| 2025-09-22 | 2025-09-18 | 27.780 | 5,420 | +0 | 0.00% | 150,568 |
| 2025-09-19 | 2025-09-17 | 27.960 | 5,420 | +0 | 0.00% | 151,543 |
| 2025-09-18 | 2025-09-16 | 28.180 | 5,420 | +0 | 0.00% | 152,736 |
| 2025-09-17 | 2025-09-15 | 28.040 | 5,420 | +0 | 0.00% | 151,977 |
| 2025-09-16 | 2025-09-12 | 28.160 | 5,420 | +0 | 0.00% | 152,627 |
| 2025-09-15 | 2025-09-11 | 27.740 | 5,420 | +0 | 0.00% | 150,351 |
| 2025-09-12 | 2025-09-10 | 27.680 | 5,420 | +0 | 0.00% | 150,026 |
| 2025-09-11 | 2025-09-09 | 27.040 | 5,420 | +0 | 0.00% | 146,557 |
| 2025-09-10 | 2025-09-08 | 26.580 | 5,420 | +0 | 0.00% | 144,064 |
| 2025-09-09 | 2025-09-05 | 26.520 | 5,420 | +0 | 0.00% | 143,738 |
| 2025-09-08 | 2025-09-04 | 26.040 | 5,420 | +0 | 0.00% | 141,137 |
| 2025-09-05 | 2025-09-03 | 26.300 | 5,420 | +0 | 0.00% | 142,546 |
| 2025-09-04 | 2025-09-02 | 27.669 | 5,420 | +0 | 0.00% | 149,968 |
| 2025-09-03 | 2025-09-01 | 27.690 | 5,420 | +100 | 0.00% | 150,078 |
| 2025-09-02 | 2025-08-29 | 27.405 | 5,320 | +0 | 0.00% | 145,792 |
| 2025-09-01 | 2025-08-28 | 27.425 | 5,320 | +0 | 0.00% | 145,900 |
| 2025-08-29 | 2025-08-27 | 27.486 | 5,320 | +0 | 0.00% | 146,226 |
| 2025-08-28 | 2025-08-26 | 27.649 | 5,320 | +0 | 0.00% | 147,093 |
| 2025-08-27 | 2025-08-25 | 28.016 | 5,320 | +0 | 0.00% | 149,044 |
| 2025-08-26 | 2025-08-22 | 27.690 | 5,320 | +0 | 0.00% | 147,309 |
| 2025-08-25 | 2025-08-21 | 27.853 | 5,320 | +0 | 0.00% | 148,177 |
| 2025-08-22 | 2025-08-20 | 27.832 | 5,320 | +0 | 0.00% | 148,068 |
| 2025-08-21 | 2025-08-19 | 27.629 | 5,320 | +0 | 0.00% | 146,984 |
| 2025-08-20 | 2025-08-18 | 27.486 | 5,320 | +0 | 0.00% | 146,226 |
| 2025-08-19 | 2025-08-15 | 28.118 | 5,320 | +0 | 0.00% | 149,586 |
| 2025-08-18 | 2025-08-14 | 29.483 | 5,320 | +0 | 0.00% | 156,848 |
| 2025-08-15 | 2025-08-13 | 29.238 | 5,320 | +0 | 0.00% | 155,548 |
| 2025-08-14 | 2025-08-12 | 28.668 | 5,320 | +0 | 0.00% | 152,512 |
| 2025-08-13 | 2025-08-11 | 29.014 | 5,320 | +0 | 0.00% | 154,355 |
| 2025-08-12 | 2025-08-08 | 28.586 | 5,320 | +0 | 0.00% | 152,079 |
| 2025-08-11 | 2025-08-07 | 28.912 | 5,320 | +0 | 0.00% | 153,813 |
| 2025-08-08 | 2025-08-06 | 27.975 | 5,320 | +0 | 0.00% | 148,827 |
| 2025-08-07 | 2025-08-05 | 28.220 | 5,320 | +0 | 0.00% | 150,128 |
| 2025-08-06 | 2025-08-04 | 28.179 | 5,320 | +0 | 0.00% | 149,911 |
| 2025-08-05 | 2025-08-01 | 27.863 | 5,320 | +0 | 0.00% | 148,231 |
| 2025-08-04 | 2025-07-31 | 28.016 | 5,320 | +0 | 0.00% | 149,044 |
| 2025-08-01 | 2025-07-30 | 28.474 | 5,320 | +0 | 0.00% | 151,483 |
| 2025-07-31 | 2025-07-29 | 28.423 | 5,320 | +0 | 0.00% | 151,212 |
| 2025-07-30 | 2025-07-28 | 28.372 | 5,320 | +0 | 0.00% | 150,941 |
| 2025-07-29 | 2025-07-25 | 27.965 | 5,320 | +0 | 0.00% | 148,773 |
| 2025-07-28 | 2025-07-24 | 27.710 | 5,320 | +0 | 0.00% | 147,418 |
| 2025-07-25 | 2025-07-23 | 27.659 | 5,320 | +0 | 0.00% | 147,147 |
| 2025-07-24 | 2025-07-22 | 27.201 | 5,320 | +0 | 0.00% | 144,708 |
| 2025-07-23 | 2025-07-21 | 27.048 | 5,320 | +0 | 0.00% | 143,895 |
| 2025-07-22 | 2025-07-18 | 26.946 | 5,320 | +0 | 0.00% | 143,353 |
| 2025-07-21 | 2025-07-17 | 27.048 | 5,320 | +0 | 0.00% | 143,895 |
| 2025-07-18 | 2025-07-16 | 26.844 | 5,320 | +0 | 0.00% | 142,811 |
| 2025-07-17 | 2025-07-15 | 27.048 | 5,320 | +0 | 0.00% | 143,895 |
| 2025-07-16 | 2025-07-14 | 26.488 | 5,320 | +0 | 0.00% | 140,914 |
| 2025-07-15 | 2025-07-11 | 26.488 | 5,320 | +0 | 0.00% | 140,914 |
| 2025-07-14 | 2025-07-10 | 26.284 | 5,320 | +0 | 0.00% | 139,830 |
| 2025-07-11 | 2025-07-09 | 26.386 | 5,320 | +0 | 0.00% | 140,372 |
| 2025-07-10 | 2025-07-08 | 28.882 | 5,320 | +0 | 0.00% | 153,651 |
| 2025-07-09 | 2025-07-07 | 29.493 | 5,320 | +0 | 0.00% | 156,902 |
| 2025-07-08 | 2025-07-04 | 29.493 | 5,320 | +0 | 0.00% | 156,902 |
| 2025-07-07 | 2025-07-03 | 29.595 | 5,320 | +0 | 0.00% | 157,444 |
| 2025-07-04 | 2025-07-02 | 29.493 | 5,320 | +0 | 0.00% | 156,902 |
| 2025-07-03 | 2025-06-30 | 27.965 | 5,320 | +0 | 0.00% | 148,773 |
| 2025-07-02 | 2025-06-27 | 28.118 | 5,320 | +0 | 0.00% | 149,586 |
| 2025-06-30 | 2025-06-26 | 28.678 | 5,320 | +0 | 0.00% | 152,567 |
| 2025-06-27 | 2025-06-25 | 29.289 | 5,320 | +0 | 0.00% | 155,819 |
| 2025-06-26 | 2025-06-24 | 28.016 | 5,320 | -1,963 | 0.00% | 149,044 |
| 2025-06-17 | 2025-06-13 | 26.182 | 7,283 | +1,963 | 0.00% | 190,683 |
| 2025-06-05 | 2025-06-03 | 26.732 | 5,320 | +282 | 0.00% | 142,212 |
| 2024-10-09 | 2024-10-07 | 28.453 | 5,038 | -430 | 0.00% | 143,345 |
| 2024-09-03 | 2024-08-30 | 26.700 | 5,468 | +115 | 0.00% | 145,994 |
| 2024-06-05 | 2024-06-03 | 28.692 | 5,353 | +279 | 0.00% | 153,589 |
| 2024-01-19 | 2024-01-17 | 24.403 | 5,074 | -4,447 | 0.00% | 123,820 |
| 2024-01-17 | 2024-01-15 | 26.200 | 9,521 | +4,447 | 0.00% | 249,447 |
| 2023-09-04 | 2023-08-30 | 26.051 | 5,074 | +118 | 0.00% | 132,180 |
| 2023-07-27 | 2023-07-25 | 27.831 | 4,956 | -4,213 | 0.00% | 137,929 |
| 2023-07-25 | 2023-07-21 | 27.534 | 9,169 | +4,213 | 0.00% | 252,460 |
| 2023-06-07 | 2023-06-05 | 31.103 | 4,956 | +257 | 0.00% | 154,148 |
| 2022-09-05 | 2022-09-01 | 33.431 | 4,699 | +89 | 0.00% | 157,092 |
| 2022-07-29 | 2022-07-27 | 35.026 | 4,610 | -5,486 | 0.00% | 161,469 |
| 2022-07-27 | 2022-07-25 | 34.771 | 10,096 | +5,486 | 0.00% | 351,045 |
| 2022-06-06 | 2022-06-01 | 44.995 | 4,610 | +185 | 0.00% | 207,426 |
| 2021-10-19 | 2021-10-15 | 43.001 | 4,425 | -7,523 | 0.00% | 190,279 |
| 2021-10-04 | 2021-09-29 | 40.143 | 11,948 | +7,523 | 0.00% | 479,630 |
| 2021-09-03 | 2021-09-01 | 47.994 | 4,425 | +62 | 0.00% | 212,374 |
| 2021-07-12 | 2021-07-08 | 49.342 | 4,363 | -7,418 | 0.00% | 215,280 |
| 2021-07-06 | 2021-07-02 | 49.342 | 11,781 | +7,418 | 0.00% | 581,301 |
| 2021-07-05 | 2021-06-30 | 49.612 | 4,363 | +1,483 | 0.00% | 216,457 |
| 2021-06-15 | 2021-06-10 | 51.971 | 2,880 | -7,417 | 0.00% | 149,677 |
| 2021-06-10 | 2021-06-08 | 50.893 | 10,297 | +7,417 | 0.00% | 524,041 |
| 2021-06-08 | 2021-06-04 | 50.286 | 2,880 | -741 | 0.00% | 144,824 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,621 | +126 | 0.00% | 189,194 |
| 2021-05-27 | 2021-05-25 | 50.293 | 3,495 | -6,442 | 0.00% | 175,775 |
| 2021-05-13 | 2021-05-11 | 49.315 | 9,937 | +331 | 0.00% | 490,047 |
| 2021-04-23 | 2021-04-21 | 48.896 | 9,606 | -716 | 0.00% | 469,698 |
| 2021-04-22 | 2021-04-20 | 49.315 | 10,322 | +716 | 0.00% | 509,033 |
| 2021-04-01 | 2021-03-30 | 50.223 | 9,606 | -14,316 | 0.00% | 482,446 |
| 2021-03-31 | 2021-03-29 | 47.429 | 23,922 | +14,316 | 0.00% | 1,134,606 |
| 2021-03-11 | 2021-03-09 | 47.779 | 9,606 | -14,316 | 0.00% | 458,962 |
| 2021-02-24 | 2021-02-22 | 45.893 | 23,922 | +6,442 | 0.00% | 1,097,844 |
| 2021-02-09 | 2021-02-05 | 43.029 | 17,480 | +716 | 0.00% | 752,142 |
| 2021-02-08 | 2021-02-04 | 43.168 | 16,764 | +14,316 | 0.00% | 723,675 |
| 2021-01-21 | 2021-01-19 | 45.613 | 2,448 | -14,316 | 0.00% | 111,661 |
| 2021-01-20 | 2021-01-18 | 44.286 | 16,764 | +14,316 | 0.00% | 742,411 |
| 2020-09-02 | 2020-08-31 | 43.394 | 2,448 | +40 | 0.00% | 106,229 |
| 2020-08-26 | 2020-08-24 | 44.034 | 2,408 | -452 | 0.00% | 106,033 |
| 2020-08-12 | 2020-08-10 | 41.335 | 2,860 | +704 | 0.00% | 118,217 |
| 2020-08-03 | 2020-07-30 | 41.193 | 2,156 | -780 | 0.00% | 88,811 |
| 2020-07-31 | 2020-07-29 | 41.122 | 2,936 | +411 | 0.00% | 120,733 |
| 2020-07-30 | 2020-07-28 | 40.696 | 2,525 | -704 | 0.00% | 102,756 |
| 2020-07-29 | 2020-07-27 | 40.198 | 3,229 | +764 | 0.00% | 129,801 |
| 2020-07-28 | 2020-07-24 | 40.624 | 2,465 | +228 | 0.00% | 100,139 |
| 2020-07-27 | 2020-07-23 | 41.051 | 2,237 | -704 | 0.00% | 91,830 |
| 2020-07-24 | 2020-07-22 | 41.193 | 2,941 | +436 | 0.00% | 121,148 |
| 2020-07-13 | 2020-07-09 | 42.897 | 2,505 | +9 | 0.00% | 107,457 |
| 2020-07-10 | 2020-07-08 | 43.465 | 2,496 | +528 | 0.00% | 108,490 |
| 2020-07-07 | 2020-07-03 | 43.607 | 1,968 | -176 | 0.00% | 85,819 |
| 2020-07-06 | 2020-07-02 | 43.465 | 2,144 | -113 | 0.00% | 93,190 |
| 2020-07-03 | 2020-06-30 | 41.761 | 2,257 | +342 | 0.00% | 94,254 |
| 2020-07-02 | 2020-06-29 | 41.619 | 1,915 | -70 | 0.00% | 79,700 |
| 2020-06-29 | 2020-06-24 | 42.613 | 1,985 | -71 | 0.00% | 84,587 |
| 2020-06-26 | 2020-06-23 | 43.181 | 2,056 | +352 | 0.00% | 88,781 |
| 2020-06-23 | 2020-06-19 | 43.963 | 1,704 | -309 | 0.00% | 74,912 |
| 2020-06-19 | 2020-06-17 | 42.968 | 2,013 | -704 | 0.00% | 86,495 |
| 2020-06-18 | 2020-06-16 | 42.329 | 2,717 | +422 | 0.00% | 115,008 |
| 2020-06-12 | 2020-06-10 | 43.536 | 2,295 | +591 | 0.00% | 99,916 |
| 2020-06-11 | 2020-06-09 | 47.946 | 1,704 | -4,928 | 0.00% | 81,700 |
| 2020-06-10 | 2020-06-08 | 46.614 | 6,632 | +266 | 0.00% | 309,145 |
| 2020-06-09 | 2020-06-05 | 45.874 | 6,366 | -850 | 0.00% | 292,035 |
| 2020-06-05 | 2020-06-03 | 44.024 | 7,216 | -601 | 0.00% | 317,680 |
| 2020-06-01 | 2020-05-28 | 41.657 | 7,817 | -646 | 0.00% | 325,631 |
| 2020-05-28 | 2020-05-26 | 41.805 | 8,463 | +68 | 0.00% | 353,793 |
| 2020-05-27 | 2020-05-25 | 39.881 | 8,395 | +209 | 0.00% | 334,800 |
| 2020-05-26 | 2020-05-22 | 40.991 | 8,186 | +676 | 0.00% | 335,551 |
| 2020-05-25 | 2020-05-21 | 43.950 | 7,510 | -357 | 0.00% | 330,068 |
| 2020-05-22 | 2020-05-20 | 44.468 | 7,867 | +999 | 0.00% | 349,833 |
| 2020-05-21 | 2020-05-19 | 44.838 | 6,868 | -372 | 0.00% | 307,950 |
| 2020-05-18 | 2020-05-14 | 44.172 | 7,240 | +135 | 0.00% | 319,808 |
| 2020-05-15 | 2020-05-13 | 45.060 | 7,105 | -24,044 | 0.00% | 320,153 |
| 2020-05-13 | 2020-05-11 | 46.318 | 31,149 | +24,598 | 0.00% | 1,442,763 |
| 2020-05-07 | 2020-05-05 | 44.838 | 6,551 | +81 | 0.00% | 293,736 |
| 2020-05-06 | 2020-05-04 | 44.542 | 6,470 | +68 | 0.00% | 288,189 |
| 2020-05-05 | 2020-04-29 | 46.910 | 6,402 | -676 | 0.00% | 300,318 |
| 2020-04-29 | 2020-04-27 | 46.762 | 7,078 | +51 | 0.00% | 330,982 |
| 2020-04-02 | 2020-03-31 | 43.728 | 7,027 | +68 | 0.00% | 307,280 |
| 2020-03-27 | 2020-03-25 | 43.580 | 6,959 | +40 | 0.00% | 303,276 |
| 2020-03-26 | 2020-03-24 | 42.323 | 6,919 | -174 | 0.00% | 292,830 |
| 2020-03-24 | 2020-03-20 | 44.394 | 7,093 | +81 | 0.00% | 314,889 |
| 2020-03-20 | 2020-03-18 | 47.280 | 7,012 | +473 | 0.00% | 331,527 |
| 2020-03-17 | 2020-03-13 | 49.796 | 6,539 | -5,318 | 0.00% | 325,614 |
| 2020-03-16 | 2020-03-12 | 50.980 | 11,857 | +6,825 | 0.00% | 604,464 |
| 2020-03-04 | 2020-03-02 | 52.977 | 5,032 | -313 | 0.00% | 266,582 |
| 2020-02-27 | 2020-02-25 | 52.681 | 5,345 | +67 | 0.00% | 281,582 |
| 2020-02-18 | 2020-02-14 | 55.049 | 5,278 | +135 | 0.00% | 290,549 |
| 2020-02-13 | 2020-02-11 | 54.161 | 5,143 | -405 | 0.00% | 278,551 |
| 2020-02-12 | 2020-02-10 | 54.087 | 5,548 | +503 | 0.00% | 300,075 |
| 2020-02-10 | 2020-02-06 | 53.865 | 5,045 | -135 | 0.00% | 271,750 |
| 2020-02-03 | 2020-01-30 | 52.459 | 5,180 | +67 | 0.00% | 271,739 |
| 2020-01-30 | 2020-01-24 | 54.827 | 5,113 | +62 | 0.00% | 280,331 |
| 2020-01-21 | 2020-01-17 | 57.713 | 5,051 | -473 | 0.00% | 291,507 |
| 2020-01-14 | 2020-01-10 | 56.381 | 5,524 | +135 | 0.00% | 311,448 |
| 2020-01-13 | 2020-01-09 | 56.159 | 5,389 | +338 | 0.00% | 302,640 |
| 2020-01-09 | 2020-01-07 | 56.011 | 5,051 | -811 | 0.00% | 282,911 |
| 2020-01-08 | 2020-01-06 | 55.863 | 5,862 | +338 | 0.00% | 327,468 |
| 2020-01-06 | 2020-01-02 | 56.603 | 5,524 | +67 | 0.00% | 312,674 |
| 2019-12-30 | 2019-12-24 | 56.085 | 5,457 | -338 | 0.00% | 306,055 |
| 2019-12-27 | 2019-12-20 | 56.455 | 5,795 | +338 | 0.00% | 327,156 |
| 2019-12-20 | 2019-12-18 | 56.233 | 5,457 | +291 | 0.00% | 306,863 |
| 2019-12-19 | 2019-12-17 | 56.529 | 5,166 | +68 | 0.00% | 292,028 |
| 2019-12-16 | 2019-12-12 | 56.159 | 5,098 | -676 | 0.00% | 286,298 |
| 2019-12-11 | 2019-12-09 | 55.863 | 5,774 | +314 | 0.00% | 322,552 |
| 2019-12-03 | 2019-11-29 | 55.715 | 5,460 | -676 | 0.00% | 304,204 |
| 2019-12-02 | 2019-11-28 | 56.307 | 6,136 | +203 | 0.00% | 345,499 |
| 2019-11-25 | 2019-11-21 | 55.789 | 5,933 | -534 | 0.00% | 330,996 |
| 2019-11-22 | 2019-11-20 | 56.603 | 6,467 | +99 | 0.00% | 366,050 |
| 2019-11-21 | 2019-11-19 | 56.603 | 6,368 | -1,014 | 0.00% | 360,447 |
| 2019-11-20 | 2019-11-18 | 55.419 | 7,382 | +70 | 0.00% | 409,103 |
| 2019-11-18 | 2019-11-14 | 54.679 | 7,312 | +56 | 0.00% | 399,813 |
| 2019-11-15 | 2019-11-13 | 55.123 | 7,256 | +3,378 | 0.00% | 399,973 |
| 2019-11-14 | 2019-11-12 | 56.751 | 3,878 | +887 | 0.00% | 220,080 |
| 2019-11-13 | 2019-11-11 | 56.973 | 2,991 | +216 | 0.00% | 170,406 |
| 2019-11-12 | 2019-11-08 | 58.453 | 2,775 | +589 | 0.00% | 162,206 |
| 2019-11-11 | 2019-11-07 | 60.006 | 2,186 | +338 | 0.00% | 131,174 |
| 2019-11-07 | 2019-11-05 | 59.414 | 1,848 | -331 | 0.00% | 109,798 |
| 2019-11-06 | 2019-11-04 | 58.675 | 2,179 | +257 | 0.00% | 127,852 |
| 2019-11-05 | 2019-11-01 | 58.305 | 1,922 | +68 | 0.00% | 112,061 |
| 2019-11-04 | 2019-10-31 | 58.083 | 1,854 | -338 | 0.00% | 107,685 |
| 2019-11-01 | 2019-10-30 | 57.195 | 2,192 | +209 | 0.00% | 125,371 |
| 2019-10-21 | 2019-10-17 | 57.343 | 1,983 | -3,155 | 0.00% | 113,711 |
| 2019-10-18 | 2019-10-16 | 56.603 | 5,138 | -511 | 0.00% | 290,825 |
| 2019-10-17 | 2019-10-15 | 55.049 | 5,649 | +3,401 | 0.00% | 310,972 |
| 2019-10-16 | 2019-10-14 | 55.123 | 2,248 | -1,486 | 0.00% | 123,917 |
| 2019-10-15 | 2019-10-11 | 55.271 | 3,734 | +148 | 0.00% | 206,382 |
| 2019-10-11 | 2019-10-09 | 54.087 | 3,586 | -512 | 0.00% | 193,956 |
| 2019-10-10 | 2019-10-08 | 53.791 | 4,098 | +325 | 0.00% | 220,436 |
| 2019-10-08 | 2019-10-03 | 54.531 | 3,773 | +197 | 0.00% | 205,746 |
| 2019-10-03 | 2019-09-30 | 54.013 | 3,576 | +67 | 0.00% | 193,151 |
| 2019-09-26 | 2019-09-24 | 55.937 | 3,509 | +68 | 0.00% | 196,283 |
| 2019-09-24 | 2019-09-20 | 56.455 | 3,441 | -676 | 0.00% | 194,261 |
| 2019-09-23 | 2019-09-19 | 56.233 | 4,117 | -3,379 | 0.00% | 231,511 |
| 2019-09-19 | 2019-09-17 | 56.307 | 7,496 | +136 | 0.00% | 422,076 |
| 2019-09-16 | 2019-09-12 | 56.529 | 7,360 | +67 | 0.00% | 416,052 |
| 2019-09-12 | 2019-09-10 | 55.049 | 7,293 | +68 | 0.00% | 401,472 |
| 2019-09-11 | 2019-09-09 | 55.567 | 7,225 | -541 | 0.00% | 401,471 |
| 2019-09-10 | 2019-09-06 | 55.937 | 7,766 | +406 | 0.00% | 434,406 |
| 2019-09-09 | 2019-09-05 | 55.493 | 7,360 | +680 | 0.00% | 408,428 |
| 2019-09-06 | 2019-09-04 | 57.269 | 6,680 | -1,216 | 0.00% | 382,555 |
| 2019-09-04 | 2019-09-02 | 54.172 | 7,896 | -6,775 | 0.00% | 427,738 |
| 2019-09-03 | 2019-08-30 | 54.772 | 14,671 | -8,460 | 0.00% | 803,556 |
| 2019-08-29 | 2019-08-27 | 55.297 | 23,131 | -4,549 | 0.00% | 1,279,074 |
| 2019-08-28 | 2019-08-26 | 55.372 | 27,680 | +6,664 | 0.00% | 1,532,697 |
| 2019-08-27 | 2019-08-23 | 56.723 | 21,016 | +4,031 | 0.00% | 1,192,081 |
| 2019-08-26 | 2019-08-22 | 56.347 | 16,985 | +108 | 0.00% | 957,060 |
| 2019-08-22 | 2019-08-20 | 58.373 | 16,877 | +266 | 0.00% | 985,164 |
| 2019-08-21 | 2019-08-19 | 59.048 | 16,611 | -400 | 0.00% | 980,854 |
| 2019-08-20 | 2019-08-16 | 57.398 | 17,011 | +547 | 0.00% | 976,394 |
| 2019-08-19 | 2019-08-15 | 56.122 | 16,464 | -1,066 | 0.00% | 923,997 |
| 2019-08-16 | 2019-08-14 | 54.096 | 17,530 | +6,597 | 0.00% | 948,311 |
| 2019-08-15 | 2019-08-13 | 54.547 | 10,933 | +1,000 | 0.00% | 596,359 |
| 2019-08-14 | 2019-08-12 | 56.122 | 9,933 | -200 | 0.00% | 557,463 |
| 2019-08-13 | 2019-08-09 | 57.098 | 10,133 | +234 | 0.00% | 578,571 |
| 2019-08-09 | 2019-08-07 | 56.723 | 9,899 | +2,092 | 0.00% | 561,496 |
| 2019-08-08 | 2019-08-06 | 57.173 | 7,807 | -7,435 | 0.00% | 446,347 |
| 2019-08-07 | 2019-08-05 | 57.698 | 15,242 | +1,133 | 0.00% | 879,432 |
| 2019-08-06 | 2019-08-02 | 59.649 | 14,109 | +8,143 | 0.00% | 841,583 |
| 2019-08-02 | 2019-07-31 | 61.149 | 5,966 | +134 | 0.00% | 364,817 |
| 2019-07-31 | 2019-07-29 | 62.275 | 5,832 | -322 | 0.00% | 363,186 |
| 2019-07-26 | 2019-07-24 | 64.075 | 6,154 | -667 | 0.00% | 394,320 |
| 2019-07-25 | 2019-07-23 | 64.226 | 6,821 | +632 | 0.00% | 438,082 |
| 2019-07-24 | 2019-07-22 | 64.376 | 6,189 | +747 | 0.00% | 398,420 |
| 2019-07-19 | 2019-07-17 | 65.351 | 5,442 | +133 | 0.00% | 355,640 |
| 2019-07-17 | 2019-07-15 | 65.126 | 5,309 | +667 | 0.00% | 345,753 |
| 2019-07-15 | 2019-07-11 | 64.826 | 4,642 | -667 | 0.00% | 300,921 |
| 2019-07-12 | 2019-07-10 | 63.775 | 5,309 | +221 | 0.00% | 338,583 |
| 2019-07-11 | 2019-07-09 | 63.850 | 5,088 | +480 | 0.00% | 324,871 |
| 2019-07-09 | 2019-07-05 | 66.026 | 4,608 | +66 | 0.00% | 304,249 |
| 2019-07-08 | 2019-07-04 | 65.876 | 4,542 | -579 | 0.00% | 299,210 |
| 2019-07-05 | 2019-07-03 | 66.101 | 5,121 | +212 | 0.00% | 338,505 |
| 2019-07-04 | 2019-07-02 | 64.976 | 4,909 | +400 | 0.00% | 318,966 |
| 2019-07-02 | 2019-06-27 | 64.826 | 4,509 | -320 | 0.00% | 292,299 |
| 2019-06-28 | 2019-06-26 | 63.700 | 4,829 | +1,333 | 0.00% | 307,609 |
| 2019-06-27 | 2019-06-25 | 64.601 | 3,496 | +140 | 0.00% | 225,844 |
| 2019-06-26 | 2019-06-24 | 65.201 | 3,356 | +200 | 0.00% | 218,814 |
| 2019-06-25 | 2019-06-21 | 63.400 | 3,156 | -680 | 0.00% | 200,091 |
| 2019-06-24 | 2019-06-20 | 64.000 | 3,836 | -1,599 | 0.00% | 245,506 |
| 2019-06-17 | 2019-06-13 | 61.674 | 5,435 | +293 | 0.00% | 335,201 |
| 2019-06-14 | 2019-06-12 | 60.774 | 5,142 | +133 | 0.00% | 312,501 |
| 2019-06-04 | 2019-05-31 | 60.774 | 5,009 | +1,412 | 0.00% | 304,418 |
| 2019-06-03 | 2019-05-30 | 63.025 | 3,597 | +665 | 0.00% | 226,701 |
| 2019-05-31 | 2019-05-29 | 82.922 | 2,932 | +1,333 | 0.00% | 243,126 |
| 2019-05-30 | 2019-05-28 | 83.345 | 1,599 | -1,703 | 0.00% | 133,269 |
| 2019-05-27 | 2019-05-23 | 82.413 | 3,302 | -1,770 | 0.00% | 272,127 |
| 2019-05-24 | 2019-05-22 | 83.430 | 5,072 | -129 | 0.00% | 423,158 |
| 2019-05-23 | 2019-05-21 | 81.904 | 5,201 | +129 | 0.00% | 425,983 |
| 2019-05-22 | 2019-05-20 | 82.413 | 5,072 | -251 | 0.00% | 417,998 |
| 2019-05-14 | 2019-05-09 | 79.360 | 5,323 | -472 | 0.00% | 422,436 |
| 2019-05-07 | 2019-05-03 | 81.819 | 5,795 | -1,179 | 0.00% | 474,143 |
| 2019-05-06 | 2019-05-02 | 81.565 | 6,974 | +248 | 0.00% | 568,834 |
| 2019-04-30 | 2019-04-26 | 81.735 | 6,726 | +1,179 | 0.00% | 549,746 |
| 2019-04-29 | 2019-04-25 | 83.430 | 5,547 | +472 | 0.00% | 462,788 |
| 2019-04-16 | 2019-04-12 | 84.702 | 5,075 | -1,180 | 0.00% | 429,863 |
| 2019-04-15 | 2019-04-11 | 84.702 | 6,255 | +2,949 | 0.00% | 529,811 |
| 2019-04-12 | 2019-04-10 | 86.228 | 3,306 | -74 | 0.00% | 285,070 |
| 2019-04-10 | 2019-04-08 | 85.296 | 3,380 | -76 | 0.00% | 288,299 |
| 2019-04-04 | 2019-04-02 | 84.617 | 3,456 | +59 | 0.00% | 292,437 |
| 2019-04-03 | 2019-04-01 | 84.872 | 3,397 | -672 | 0.00% | 288,309 |
| 2019-04-02 | 2019-03-29 | 84.617 | 4,069 | -6,310 | 0.00% | 344,308 |
| 2019-04-01 | 2019-03-28 | 82.837 | 10,379 | +6,133 | 0.00% | 859,762 |
| 2019-03-29 | 2019-03-27 | 82.413 | 4,246 | +354 | 0.00% | 349,925 |
| 2019-03-28 | 2019-03-26 | 81.226 | 3,892 | -366 | 0.00% | 316,131 |
| 2019-03-25 | 2019-03-21 | 80.039 | 4,258 | -5,691 | 0.00% | 340,805 |
| 2019-03-22 | 2019-03-20 | 78.173 | 9,949 | +59 | 0.00% | 777,748 |
| 2019-03-21 | 2019-03-19 | 77.326 | 9,890 | -377 | 0.00% | 764,750 |
| 2019-03-20 | 2019-03-18 | 77.071 | 10,267 | +295 | 0.00% | 791,290 |
| 2019-03-19 | 2019-03-15 | 76.139 | 9,972 | +134 | 0.00% | 759,254 |
| 2019-03-14 | 2019-03-12 | 76.223 | 9,838 | +5,898 | 0.00% | 749,885 |
| 2019-03-12 | 2019-03-08 | 75.375 | 3,940 | -466 | 0.00% | 296,979 |
| 2019-03-08 | 2019-03-06 | 76.139 | 4,406 | -5,897 | 0.00% | 335,467 |
| 2019-03-05 | 2019-03-01 | 75.375 | 10,303 | +5,897 | 0.00% | 776,594 |
| 2019-02-28 | 2019-02-26 | 75.291 | 4,406 | +89 | 0.00% | 331,731 |
| 2019-02-26 | 2019-02-22 | 76.986 | 4,317 | -589 | 0.00% | 332,350 |
| 2019-02-22 | 2019-02-20 | 76.054 | 4,906 | +59 | 0.00% | 373,120 |
| 2019-02-21 | 2019-02-19 | 75.969 | 4,847 | +176 | 0.00% | 368,222 |
| 2019-02-15 | 2019-02-13 | 76.902 | 4,671 | -176 | 0.00% | 359,208 |
| 2019-02-13 | 2019-02-11 | 76.054 | 4,847 | +294 | 0.00% | 368,633 |
| 2019-02-12 | 2019-02-08 | 75.884 | 4,553 | -400 | 0.00% | 345,501 |
| 2019-02-11 | 2019-02-04 | 75.206 | 4,953 | +364 | 0.00% | 372,495 |
| 2019-02-08 | 2019-01-31 | 75.375 | 4,589 | -294 | 0.00% | 345,898 |
| 2019-01-25 | 2019-01-23 | 73.001 | 4,883 | +59 | 0.00% | 356,466 |
| 2019-01-23 | 2019-01-21 | 73.595 | 4,824 | +117 | 0.00% | 355,022 |
| 2019-01-18 | 2019-01-16 | 73.086 | 4,707 | -589 | 0.00% | 344,017 |
| 2019-01-10 | 2019-01-08 | 70.543 | 5,296 | -590 | 0.00% | 373,594 |
| 2019-01-09 | 2019-01-07 | 69.864 | 5,886 | -180 | 0.00% | 411,222 |
| 2019-01-08 | 2019-01-04 | 68.932 | 6,066 | -743 | 0.00% | 418,140 |
| 2018-12-21 | 2018-12-19 | 68.169 | 6,809 | -5,897 | 0.00% | 464,160 |
| 2018-12-20 | 2018-12-18 | 67.745 | 12,706 | +5,307 | 0.00% | 860,764 |
| 2018-12-19 | 2018-12-17 | 67.321 | 7,399 | +148 | 0.00% | 498,106 |
| 2018-12-14 | 2018-12-12 | 67.236 | 7,251 | +354 | 0.00% | 487,528 |
| 2018-12-07 | 2018-12-05 | 67.829 | 6,897 | -5,897 | 0.00% | 467,820 |
| 2018-12-06 | 2018-12-04 | 68.847 | 12,794 | +194 | 0.00% | 880,827 |
| 2018-12-05 | 2018-12-03 | 69.186 | 12,600 | +5,897 | 0.00% | 871,744 |
| 2018-12-04 | 2018-11-30 | 68.169 | 6,703 | +118 | 0.00% | 456,934 |
| 2018-12-03 | 2018-11-29 | 67.999 | 6,585 | -589 | 0.00% | 447,774 |
| 2018-11-30 | 2018-11-28 | 66.642 | 7,174 | -148 | 0.00% | 478,093 |
| 2018-11-28 | 2018-11-26 | 66.897 | 7,322 | -5 | 0.00% | 489,818 |
| 2018-11-27 | 2018-11-23 | 65.031 | 7,327 | +118 | 0.00% | 476,486 |
| 2018-11-19 | 2018-11-15 | 65.031 | 7,209 | -589 | 0.00% | 468,812 |
| 2018-11-16 | 2018-11-14 | 63.844 | 7,798 | +59 | 0.00% | 497,859 |
| 2018-11-12 | 2018-11-08 | 64.353 | 7,739 | +118 | 0.00% | 498,029 |
| 2018-11-06 | 2018-11-02 | 64.184 | 7,621 | -1,180 | 0.00% | 489,143 |
| 2018-11-05 | 2018-11-01 | 61.894 | 8,801 | +649 | 0.00% | 544,732 |
| 2018-10-26 | 2018-10-24 | 62.657 | 8,152 | -118 | 0.00% | 510,784 |
| 2018-10-24 | 2018-10-22 | 64.014 | 8,270 | -2,884 | 0.00% | 529,396 |
| 2018-10-23 | 2018-10-19 | 63.929 | 11,154 | -47 | 0.00% | 713,067 |
| 2018-10-22 | 2018-10-18 | 63.251 | 11,201 | -2,949 | 0.00% | 708,474 |
| 2018-10-19 | 2018-10-16 | 62.318 | 14,150 | +118 | 0.00% | 881,804 |
| 2018-10-18 | 2018-10-15 | 62.403 | 14,032 | -353 | 0.00% | 875,640 |
| 2018-10-16 | 2018-10-12 | 63.336 | 14,385 | +185 | 0.00% | 911,085 |
| 2018-10-15 | 2018-10-11 | 62.997 | 14,200 | +177 | 0.00% | 894,552 |
| 2018-10-12 | 2018-10-10 | 64.777 | 14,023 | +280 | 0.00% | 908,370 |
| 2018-10-08 | 2018-10-04 | 65.455 | 13,743 | +22 | 0.00% | 899,554 |
| 2018-10-04 | 2018-10-02 | 65.455 | 13,721 | -6,487 | 0.00% | 898,114 |
| 2018-10-03 | 2018-09-28 | 66.727 | 20,208 | +177 | 0.00% | 1,348,424 |
| 2018-09-27 | 2018-09-24 | 67.151 | 20,031 | +118 | 0.00% | 1,345,105 |
| 2018-09-26 | 2018-09-21 | 67.999 | 19,913 | -19,461 | 0.00% | 1,354,065 |
| 2018-09-18 | 2018-09-14 | 68.677 | 39,374 | +195 | 0.00% | 2,704,101 |
| 2018-09-14 | 2018-09-12 | 66.388 | 39,179 | +87 | 0.00% | 2,601,019 |
| 2018-09-12 | 2018-09-10 | 65.625 | 39,092 | +189 | 0.00% | 2,565,413 |
| 2018-09-11 | 2018-09-07 | 66.388 | 38,903 | -5,897 | 0.00% | 2,582,696 |
| 2018-09-10 | 2018-09-06 | 66.727 | 44,800 | -1,952 | 0.00% | 2,989,380 |
| 2018-09-07 | 2018-09-05 | 67.406 | 46,752 | +18,989 | 0.00% | 3,151,343 |
| 2018-09-06 | 2018-09-04 | 70.807 | 27,763 | +5,897 | 0.00% | 1,965,826 |
| 2018-09-05 | 2018-09-03 | 70.550 | 21,866 | +265 | 0.00% | 1,542,645 |
| 2018-08-31 | 2018-08-29 | 72.352 | 21,601 | -291 | 0.00% | 1,562,882 |
| 2018-08-28 | 2018-08-24 | 70.722 | 21,892 | -525 | 0.00% | 1,548,237 |
| 2018-08-23 | 2018-08-21 | 70.722 | 22,417 | +117 | 0.00% | 1,585,366 |
| 2018-08-22 | 2018-08-20 | 70.378 | 22,300 | +116 | 0.00% | 1,569,435 |
| 2018-08-15 | 2018-08-13 | 70.893 | 22,184 | +70 | 0.00% | 1,572,696 |
| 2018-08-13 | 2018-08-09 | 72.867 | 22,114 | +175 | 0.00% | 1,611,387 |
| 2018-08-10 | 2018-08-08 | 73.125 | 21,939 | +175 | 0.00% | 1,604,284 |
| 2018-07-26 | 2018-07-24 | 72.352 | 21,764 | -233 | 0.00% | 1,574,675 |
| 2018-07-24 | 2018-07-20 | 71.237 | 21,997 | +58 | 0.00% | 1,566,990 |
| 2018-07-23 | 2018-07-19 | 69.520 | 21,939 | +1,748 | 0.00% | 1,525,199 |
| 2018-07-17 | 2018-07-13 | 71.408 | 20,191 | +116 | 0.00% | 1,441,803 |
| 2018-07-11 | 2018-07-09 | 71.837 | 20,075 | -349 | 0.00% | 1,442,134 |
| 2018-07-10 | 2018-07-06 | 70.722 | 20,424 | -466 | 0.00% | 1,444,418 |
| 2018-07-09 | 2018-07-05 | 70.722 | 20,890 | -1,748 | 0.00% | 1,477,374 |
| 2018-07-06 | 2018-07-04 | 70.636 | 22,638 | +175 | 0.00% | 1,599,052 |
| 2018-07-05 | 2018-07-03 | 71.580 | 22,463 | +291 | 0.00% | 1,607,898 |
| 2018-07-04 | 2018-06-29 | 71.237 | 22,172 | +1,923 | 0.00% | 1,579,457 |
| 2018-07-03 | 2018-06-28 | 71.923 | 20,249 | +407 | 0.00% | 1,456,372 |
| 2018-06-28 | 2018-06-26 | 72.781 | 19,842 | -174 | 0.00% | 1,444,129 |
| 2018-06-27 | 2018-06-25 | 72.610 | 20,016 | -1,602 | 0.00% | 1,453,357 |
| 2018-06-26 | 2018-06-22 | 73.296 | 21,618 | +1,369 | 0.00% | 1,584,521 |
| 2018-06-22 | 2018-06-20 | 74.326 | 20,249 | -117 | 0.00% | 1,505,034 |
| 2018-06-21 | 2018-06-19 | 73.983 | 20,366 | +3,004 | 0.00% | 1,506,738 |
| 2018-06-19 | 2018-06-14 | 75.614 | 17,362 | -273 | 0.00% | 1,312,806 |
| 2018-06-14 | 2018-06-12 | 78.017 | 17,635 | -5,826 | 0.00% | 1,375,828 |
| 2018-06-11 | 2018-06-07 | 79.133 | 23,461 | +5,068 | 0.00% | 1,856,531 |
| 2018-06-06 | 2018-06-04 | 101.697 | 18,393 | +582 | 0.00% | 1,870,518 |
| 2018-06-05 | 2018-06-01 | 100.537 | 17,811 | +2,515 | 0.00% | 1,790,669 |
| 2018-06-04 | 2018-05-31 | 99.764 | 15,296 | -518 | 0.00% | 1,525,988 |
| 2018-06-01 | 2018-05-30 | 98.894 | 15,814 | +1,035 | 0.00% | 1,563,907 |
| 2018-05-30 | 2018-05-28 | 101.021 | 14,779 | +52 | 0.00% | 1,492,983 |
| 2018-05-24 | 2018-05-21 | 98.700 | 14,727 | +1,034 | 0.00% | 1,453,562 |
| 2018-05-15 | 2018-05-11 | 98.120 | 13,693 | +114 | 0.00% | 1,343,564 |
| 2018-05-10 | 2018-05-08 | 96.284 | 13,579 | +52 | 0.00% | 1,307,437 |
| 2018-05-09 | 2018-05-07 | 95.027 | 13,527 | +2,586 | 0.00% | 1,285,431 |
| 2018-04-30 | 2018-04-26 | 95.027 | 10,941 | -404 | 0.00% | 1,039,691 |
| 2018-04-23 | 2018-04-19 | 97.444 | 11,345 | +125 | 0.00% | 1,105,500 |
| 2018-04-17 | 2018-04-13 | 99.957 | 11,220 | +138 | 0.00% | 1,121,520 |
| 2018-04-13 | 2018-04-11 | 100.537 | 11,082 | -393 | 0.00% | 1,114,154 |
| 2018-04-12 | 2018-04-10 | 99.957 | 11,475 | +103 | 0.00% | 1,147,009 |
| 2018-04-11 | 2018-04-09 | 99.861 | 11,372 | +435 | 0.00% | 1,135,614 |
| 2018-04-10 | 2018-04-06 | 98.604 | 10,937 | -517 | 0.00% | 1,078,430 |
| 2018-04-06 | 2018-04-03 | 98.797 | 11,454 | +43 | 0.00% | 1,131,623 |
| 2018-04-04 | 2018-03-29 | 98.797 | 11,411 | -480 | 0.00% | 1,127,375 |
| 2018-04-03 | 2018-03-28 | 98.604 | 11,891 | +2,586 | 0.00% | 1,172,498 |
| 2018-03-28 | 2018-03-26 | 99.571 | 9,305 | -383 | 0.00% | 926,504 |
| 2018-03-27 | 2018-03-23 | 99.957 | 9,688 | +518 | 0.00% | 968,385 |
| 2018-03-26 | 2018-03-22 | 101.697 | 9,170 | +1,034 | 0.00% | 932,564 |
| 2018-03-23 | 2018-03-21 | 101.891 | 8,136 | +843 | 0.00% | 828,982 |
| 2018-03-22 | 2018-03-20 | 101.794 | 7,293 | -407 | 0.00% | 742,383 |
| 2018-03-20 | 2018-03-16 | 101.407 | 7,700 | +865 | 0.00% | 780,836 |
| 2018-03-16 | 2018-03-14 | 100.344 | 6,835 | -2,586 | 0.00% | 685,851 |
| 2018-03-13 | 2018-03-09 | 99.281 | 9,421 | -259 | 0.00% | 935,322 |
| 2018-03-05 | 2018-03-01 | 99.377 | 9,680 | -517 | 0.00% | 961,971 |
| 2018-02-28 | 2018-02-26 | 99.474 | 10,197 | +151 | 0.00% | 1,014,335 |
| 2018-02-21 | 2018-02-15 | 96.864 | 10,046 | +26 | 0.00% | 973,093 |
| 2018-02-20 | 2018-02-13 | 95.897 | 10,020 | +258 | 0.00% | 960,889 |
| 2018-02-14 | 2018-02-12 | 94.834 | 9,762 | +259 | 0.00% | 925,766 |
| 2018-02-13 | 2018-02-09 | 95.124 | 9,503 | +2 | 0.00% | 903,960 |
| 2018-02-08 | 2018-02-06 | 99.087 | 9,501 | -202 | 0.00% | 941,427 |
| 2018-02-07 | 2018-02-05 | 101.504 | 9,703 | -828 | 0.00% | 984,893 |
| 2018-02-02 | 2018-01-31 | 105.757 | 10,531 | +2,586 | 0.00% | 1,113,732 |
| 2018-02-01 | 2018-01-30 | 105.757 | 7,945 | -718 | 0.00% | 840,243 |
| 2018-01-31 | 2018-01-29 | 105.951 | 8,663 | +124 | 0.00% | 917,852 |
| 2018-01-30 | 2018-01-26 | 106.724 | 8,539 | +663 | 0.00% | 911,317 |
| 2018-01-29 | 2018-01-25 | 102.374 | 7,876 | -428 | 0.00% | 806,297 |
| 2018-01-23 | 2018-01-19 | 101.311 | 8,304 | +276 | 0.00% | 841,283 |
| 2018-01-11 | 2018-01-09 | 103.437 | 8,028 | +791 | 0.00% | 830,395 |
| 2018-01-10 | 2018-01-08 | 103.051 | 7,237 | +52 | 0.00% | 745,778 |
| 2017-12-12 | 2017-12-08 | 93.287 | 7,185 | +315 | 0.00% | 670,267 |
| 2017-12-04 | 2017-11-30 | 98.604 | 6,870 | -103 | 0.00% | 677,408 |
| 2017-11-28 | 2017-11-24 | 101.407 | 6,973 | -517 | 0.00% | 707,113 |
| 2017-11-24 | 2017-11-22 | 100.151 | 7,490 | +206 | 0.00% | 750,128 |
| 2017-11-16 | 2017-11-14 | 101.601 | 7,284 | +104 | 0.00% | 740,059 |
| 2017-11-13 | 2017-11-09 | 102.857 | 7,180 | +290 | 0.00% | 738,516 |
| 2017-11-08 | 2017-11-06 | 100.924 | 6,890 | +52 | 0.00% | 695,366 |
| 2017-10-30 | 2017-10-26 | 98.410 | 6,838 | -207 | 0.00% | 672,931 |
| 2017-10-25 | 2017-10-23 | 100.247 | 7,045 | +52 | 0.00% | 706,242 |
| 2017-10-23 | 2017-10-19 | 100.537 | 6,993 | +165 | 0.00% | 703,057 |
| 2017-10-20 | 2017-10-18 | 104.307 | 6,828 | -408 | 0.00% | 712,211 |
| 2017-10-18 | 2017-10-16 | 103.051 | 7,236 | +155 | 0.00% | 745,675 |
| 2017-10-13 | 2017-10-11 | 101.601 | 7,081 | -3,879 | 0.00% | 719,434 |
| 2017-10-12 | 2017-10-10 | 106.821 | 10,960 | +2,068 | 0.00% | 1,170,756 |
| 2017-10-11 | 2017-10-09 | 103.341 | 8,892 | -201 | 0.00% | 918,905 |
| 2017-10-10 | 2017-10-06 | 102.567 | 9,093 | +103 | 0.00% | 932,645 |
| 2017-10-06 | 2017-10-03 | 101.311 | 8,990 | -543 | 0.00% | 910,782 |
| 2017-10-04 | 2017-09-29 | 100.054 | 9,533 | +113 | 0.00% | 953,814 |
| 2017-10-03 | 2017-09-28 | 100.151 | 9,420 | +114 | 0.00% | 943,418 |
| 2017-09-29 | 2017-09-27 | 101.407 | 9,306 | +52 | 0.00% | 943,696 |
| 2017-09-26 | 2017-09-22 | 105.081 | 9,254 | -93 | 0.00% | 972,417 |
| 2017-09-25 | 2017-09-21 | 106.047 | 9,347 | +358 | 0.00% | 991,226 |
| 2017-09-22 | 2017-09-20 | 106.337 | 8,989 | -253 | 0.00% | 955,867 |
| 2017-09-21 | 2017-09-19 | 106.627 | 9,242 | +2,663 | 0.00% | 985,451 |
| 2017-09-20 | 2017-09-18 | 106.917 | 6,579 | +90 | 0.00% | 703,410 |
| 2017-09-19 | 2017-09-15 | 104.694 | 6,489 | +68 | 0.00% | 679,360 |
| 2017-09-18 | 2017-09-14 | 101.891 | 6,421 | -357 | 0.00% | 654,240 |
| 2017-09-15 | 2017-09-13 | 102.471 | 6,778 | -202 | 0.00% | 694,546 |
| 2017-09-14 | 2017-09-12 | 101.407 | 6,980 | -3,190 | 0.00% | 707,823 |
| 2017-09-13 | 2017-09-11 | 102.084 | 10,170 | -1,150 | 0.00% | 1,038,194 |
| 2017-09-12 | 2017-09-08 | 102.181 | 11,320 | +4,367 | 0.00% | 1,156,685 |
| 2017-09-11 | 2017-09-07 | 96.574 | 6,953 | -103 | 0.00% | 671,477 |
| 2017-09-07 | 2017-09-05 | 94.350 | 7,056 | +160 | 0.00% | 665,736 |
| 2017-09-06 | 2017-09-04 | 93.480 | 6,896 | +57 | 0.00% | 644,640 |
| 2017-09-05 | 2017-09-01 | 95.191 | 6,839 | -517 | 0.00% | 651,011 |
| 2017-09-04 | 2017-08-31 | 94.703 | 7,356 | +442 | 0.00% | 696,634 |
| 2017-09-01 | 2017-08-30 | 93.922 | 6,914 | +51 | 0.00% | 649,375 |
| 2017-08-30 | 2017-08-28 | 94.117 | 6,863 | -113 | 0.00% | 645,925 |
| 2017-08-29 | 2017-08-25 | 93.726 | 6,976 | +213 | 0.00% | 653,836 |
| 2017-08-28 | 2017-08-24 | 94.215 | 6,763 | -97 | 0.00% | 637,173 |
| 2017-08-24 | 2017-08-21 | 94.019 | 6,860 | +51 | 0.00% | 644,973 |
| 2017-08-21 | 2017-08-17 | 92.555 | 6,809 | +49 | 0.00% | 630,206 |
| 2017-07-12 | 2017-07-10 | 84.744 | 6,760 | +563 | 0.00% | 572,872 |
| 2017-07-07 | 2017-07-05 | 85.525 | 6,197 | +6,197 | 0.00% | 530,001 |
| 2011-07-05 | 2011-06-30 | 182.308 | 0 | -275 | ||
| 2011-04-21 | 2011-04-19 | 197.949 | 275 | +3 | 0.00% | 54,436 |
| 2011-04-19 | 2011-04-15 | 205.499 | 272 | +272 | 0.00% | 55,896 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy