History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 32,316 | +0 | 0.00% | 883,519 |
| 2025-10-13 | 2025-10-09 | 27.240 | 32,316 | +0 | 0.00% | 880,288 |
| 2025-10-10 | 2025-10-08 | 27.100 | 32,316 | +0 | 0.00% | 875,764 |
| 2025-10-09 | 2025-10-06 | 27.160 | 32,316 | +0 | 0.00% | 877,703 |
| 2025-10-08 | 2025-10-03 | 27.460 | 32,316 | +0 | 0.00% | 887,397 |
| 2025-10-06 | 2025-10-02 | 27.500 | 32,316 | +0 | 0.00% | 888,690 |
| 2025-10-03 | 2025-09-30 | 27.440 | 32,316 | +0 | 0.00% | 886,751 |
| 2025-10-02 | 2025-09-29 | 27.700 | 32,316 | +0 | 0.00% | 895,153 |
| 2025-09-30 | 2025-09-26 | 27.140 | 32,316 | +0 | 0.00% | 877,056 |
| 2025-09-29 | 2025-09-25 | 27.040 | 32,316 | +0 | 0.00% | 873,825 |
| 2025-09-26 | 2025-09-24 | 27.440 | 32,316 | +0 | 0.00% | 886,751 |
| 2025-09-25 | 2025-09-23 | 27.300 | 32,316 | +0 | 0.00% | 882,227 |
| 2025-09-24 | 2025-09-22 | 27.700 | 32,316 | +0 | 0.00% | 895,153 |
| 2025-09-23 | 2025-09-19 | 28.200 | 32,316 | +0 | 0.00% | 911,311 |
| 2025-09-22 | 2025-09-18 | 27.780 | 32,316 | +0 | 0.00% | 897,738 |
| 2025-09-19 | 2025-09-17 | 27.960 | 32,316 | +0 | 0.00% | 903,555 |
| 2025-09-18 | 2025-09-16 | 28.180 | 32,316 | +0 | 0.00% | 910,665 |
| 2025-09-17 | 2025-09-15 | 28.040 | 32,316 | +0 | 0.00% | 906,141 |
| 2025-09-16 | 2025-09-12 | 28.160 | 32,316 | +0 | 0.00% | 910,019 |
| 2025-09-15 | 2025-09-11 | 27.740 | 32,316 | +0 | 0.00% | 896,446 |
| 2025-09-12 | 2025-09-10 | 27.680 | 32,316 | +0 | 0.00% | 894,507 |
| 2025-09-11 | 2025-09-09 | 27.040 | 32,316 | +0 | 0.00% | 873,825 |
| 2025-09-10 | 2025-09-08 | 26.580 | 32,316 | +0 | 0.00% | 858,959 |
| 2025-09-09 | 2025-09-05 | 26.520 | 32,316 | +0 | 0.00% | 857,020 |
| 2025-09-08 | 2025-09-04 | 26.040 | 32,316 | +0 | 0.00% | 841,509 |
| 2025-09-05 | 2025-09-03 | 26.300 | 32,316 | +0 | 0.00% | 849,911 |
| 2025-09-04 | 2025-09-02 | 27.669 | 32,316 | +0 | 0.00% | 894,164 |
| 2025-09-03 | 2025-09-01 | 27.690 | 32,316 | +595 | 0.00% | 894,822 |
| 2025-09-02 | 2025-08-29 | 27.405 | 31,721 | +0 | 0.00% | 869,298 |
| 2025-09-01 | 2025-08-28 | 27.425 | 31,721 | +0 | 0.00% | 869,944 |
| 2025-08-29 | 2025-08-27 | 27.486 | 31,721 | +0 | 0.00% | 871,883 |
| 2025-08-28 | 2025-08-26 | 27.649 | 31,721 | +0 | 0.00% | 877,054 |
| 2025-08-27 | 2025-08-25 | 28.016 | 31,721 | +0 | 0.00% | 888,688 |
| 2025-08-26 | 2025-08-22 | 27.690 | 31,721 | +0 | 0.00% | 878,347 |
| 2025-08-25 | 2025-08-21 | 27.853 | 31,721 | +0 | 0.00% | 883,517 |
| 2025-08-22 | 2025-08-20 | 27.832 | 31,721 | +0 | 0.00% | 882,871 |
| 2025-08-21 | 2025-08-19 | 27.629 | 31,721 | +0 | 0.00% | 876,408 |
| 2025-08-20 | 2025-08-18 | 27.486 | 31,721 | +0 | 0.00% | 871,883 |
| 2025-08-19 | 2025-08-15 | 28.118 | 31,721 | +0 | 0.00% | 891,919 |
| 2025-08-18 | 2025-08-14 | 29.483 | 31,721 | +0 | 0.00% | 935,223 |
| 2025-08-15 | 2025-08-13 | 29.238 | 31,721 | +0 | 0.00% | 927,467 |
| 2025-08-14 | 2025-08-12 | 28.668 | 31,721 | +0 | 0.00% | 909,370 |
| 2025-08-13 | 2025-08-11 | 29.014 | 31,721 | +0 | 0.00% | 920,357 |
| 2025-08-12 | 2025-08-08 | 28.586 | 31,721 | +0 | 0.00% | 906,785 |
| 2025-08-11 | 2025-08-07 | 28.912 | 31,721 | +0 | 0.00% | 917,126 |
| 2025-08-08 | 2025-08-06 | 27.975 | 31,721 | +0 | 0.00% | 887,395 |
| 2025-08-07 | 2025-08-05 | 28.220 | 31,721 | +0 | 0.00% | 895,151 |
| 2025-08-06 | 2025-08-04 | 28.179 | 31,721 | +0 | 0.00% | 893,858 |
| 2025-08-05 | 2025-08-01 | 27.863 | 31,721 | +0 | 0.00% | 883,840 |
| 2025-08-04 | 2025-07-31 | 28.016 | 31,721 | +0 | 0.00% | 888,688 |
| 2025-08-01 | 2025-07-30 | 28.474 | 31,721 | +0 | 0.00% | 903,230 |
| 2025-07-31 | 2025-07-29 | 28.423 | 31,721 | +0 | 0.00% | 901,614 |
| 2025-07-30 | 2025-07-28 | 28.372 | 31,721 | +0 | 0.00% | 899,998 |
| 2025-07-29 | 2025-07-25 | 27.965 | 31,721 | +0 | 0.00% | 887,072 |
| 2025-07-28 | 2025-07-24 | 27.710 | 31,721 | +0 | 0.00% | 878,993 |
| 2025-07-25 | 2025-07-23 | 27.659 | 31,721 | +0 | 0.00% | 877,377 |
| 2025-07-24 | 2025-07-22 | 27.201 | 31,721 | +0 | 0.00% | 862,835 |
| 2025-07-23 | 2025-07-21 | 27.048 | 31,721 | +0 | 0.00% | 857,988 |
| 2025-07-22 | 2025-07-18 | 26.946 | 31,721 | +0 | 0.00% | 854,756 |
| 2025-07-21 | 2025-07-17 | 27.048 | 31,721 | +0 | 0.00% | 857,988 |
| 2025-07-18 | 2025-07-16 | 26.844 | 31,721 | +0 | 0.00% | 851,524 |
| 2025-07-17 | 2025-07-15 | 27.048 | 31,721 | +0 | 0.00% | 857,988 |
| 2025-07-16 | 2025-07-14 | 26.488 | 31,721 | +0 | 0.00% | 840,214 |
| 2025-07-15 | 2025-07-11 | 26.488 | 31,721 | +0 | 0.00% | 840,214 |
| 2025-07-14 | 2025-07-10 | 26.284 | 31,721 | +0 | 0.00% | 833,751 |
| 2025-07-11 | 2025-07-09 | 26.386 | 31,721 | +0 | 0.00% | 836,982 |
| 2025-07-10 | 2025-07-08 | 28.882 | 31,721 | +0 | 0.00% | 916,156 |
| 2025-07-09 | 2025-07-07 | 29.493 | 31,721 | +0 | 0.00% | 935,546 |
| 2025-07-08 | 2025-07-04 | 29.493 | 31,721 | +0 | 0.00% | 935,546 |
| 2025-07-07 | 2025-07-03 | 29.595 | 31,721 | +0 | 0.00% | 938,777 |
| 2025-07-04 | 2025-07-02 | 29.493 | 31,721 | +0 | 0.00% | 935,546 |
| 2025-07-03 | 2025-06-30 | 27.965 | 31,721 | +0 | 0.00% | 887,072 |
| 2025-07-02 | 2025-06-27 | 28.118 | 31,721 | +0 | 0.00% | 891,919 |
| 2025-06-30 | 2025-06-26 | 28.678 | 31,721 | +0 | 0.00% | 909,693 |
| 2025-06-27 | 2025-06-25 | 29.289 | 31,721 | +0 | 0.00% | 929,083 |
| 2025-06-26 | 2025-06-24 | 28.016 | 31,721 | +0 | 0.00% | 888,688 |
| 2025-06-25 | 2025-06-23 | 28.016 | 31,721 | +0 | 0.00% | 888,688 |
| 2025-06-24 | 2025-06-20 | 27.557 | 31,721 | +0 | 0.00% | 874,146 |
| 2025-06-23 | 2025-06-19 | 27.201 | 31,721 | +0 | 0.00% | 862,835 |
| 2025-06-20 | 2025-06-18 | 27.099 | 31,721 | +0 | 0.00% | 859,603 |
| 2025-06-19 | 2025-06-17 | 27.303 | 31,721 | +0 | 0.00% | 866,067 |
| 2025-06-18 | 2025-06-16 | 27.405 | 31,721 | +0 | 0.00% | 869,298 |
| 2025-06-17 | 2025-06-13 | 26.182 | 31,721 | +0 | 0.00% | 830,519 |
| 2025-06-16 | 2025-06-12 | 25.825 | 31,721 | +0 | 0.00% | 819,209 |
| 2025-06-13 | 2025-06-11 | 25.520 | 31,721 | +0 | 0.00% | 809,514 |
| 2025-06-12 | 2025-06-10 | 25.571 | 31,721 | +0 | 0.00% | 811,130 |
| 2025-06-11 | 2025-06-09 | 25.265 | 31,721 | +0 | 0.00% | 801,435 |
| 2025-06-10 | 2025-06-06 | 25.163 | 31,721 | +0 | 0.00% | 798,203 |
| 2025-06-09 | 2025-06-05 | 24.756 | 31,721 | +0 | 0.00% | 785,277 |
| 2025-06-06 | 2025-06-04 | 26.409 | 31,721 | +0 | 0.00% | 837,715 |
| 2025-06-05 | 2025-06-03 | 26.732 | 31,721 | +1,680 | 0.00% | 847,952 |
| 2025-06-04 | 2025-06-02 | 26.140 | 30,041 | +0 | 0.00% | 785,270 |
| 2025-06-03 | 2025-05-30 | 26.409 | 30,041 | +0 | 0.00% | 793,349 |
| 2025-06-02 | 2025-05-29 | 26.194 | 30,041 | +0 | 0.00% | 786,885 |
| 2025-05-30 | 2025-05-28 | 26.086 | 30,041 | +0 | 0.00% | 783,654 |
| 2025-05-29 | 2025-05-27 | 26.248 | 30,041 | +0 | 0.00% | 788,501 |
| 2025-05-28 | 2025-05-26 | 26.140 | 30,041 | +0 | 0.00% | 785,270 |
| 2025-05-27 | 2025-05-23 | 26.140 | 30,041 | +0 | 0.00% | 785,270 |
| 2025-05-26 | 2025-05-22 | 26.194 | 30,041 | +0 | 0.00% | 786,885 |
| 2025-05-23 | 2025-05-21 | 26.624 | 30,041 | +0 | 0.00% | 799,812 |
| 2025-05-22 | 2025-05-20 | 26.140 | 30,041 | +0 | 0.00% | 785,270 |
| 2025-05-21 | 2025-05-19 | 26.086 | 30,041 | +0 | 0.00% | 783,654 |
| 2025-05-20 | 2025-05-16 | 25.763 | 30,041 | +0 | 0.00% | 773,959 |
| 2025-05-19 | 2025-05-15 | 26.140 | 30,041 | +0 | 0.00% | 785,270 |
| 2025-05-16 | 2025-05-14 | 26.140 | 30,041 | +0 | 0.00% | 785,270 |
| 2025-05-15 | 2025-05-13 | 26.140 | 30,041 | +0 | 0.00% | 785,270 |
| 2025-05-14 | 2025-05-12 | 26.355 | 30,041 | +0 | 0.00% | 791,733 |
| 2025-05-13 | 2025-05-09 | 25.871 | 30,041 | +0 | 0.00% | 777,191 |
| 2025-05-12 | 2025-05-08 | 24.365 | 30,041 | +0 | 0.00% | 731,949 |
| 2025-05-09 | 2025-05-07 | 24.419 | 30,041 | +0 | 0.00% | 733,565 |
| 2025-05-08 | 2025-05-06 | 24.150 | 30,041 | +0 | 0.00% | 725,486 |
| 2025-05-07 | 2025-05-02 | 23.881 | 30,041 | +0 | 0.00% | 717,407 |
| 2025-05-06 | 2025-04-30 | 23.666 | 30,041 | +0 | 0.00% | 710,944 |
| 2025-05-02 | 2025-04-29 | 23.235 | 30,041 | +0 | 0.00% | 698,017 |
| 2025-04-30 | 2025-04-28 | 23.289 | 30,041 | +0 | 0.00% | 699,633 |
| 2025-04-29 | 2025-04-25 | 23.182 | 30,041 | +0 | 0.00% | 696,402 |
| 2025-04-28 | 2025-04-24 | 22.967 | 30,041 | +0 | 0.00% | 689,939 |
| 2025-04-25 | 2025-04-23 | 23.182 | 30,041 | +0 | 0.00% | 696,402 |
| 2025-04-24 | 2025-04-22 | 22.805 | 30,041 | +0 | 0.00% | 685,091 |
| 2025-04-23 | 2025-04-17 | 22.482 | 30,041 | +0 | 0.00% | 675,397 |
| 2025-04-22 | 2025-04-16 | 22.106 | 30,041 | +0 | 0.00% | 664,086 |
| 2025-04-17 | 2025-04-15 | 22.321 | 30,041 | +0 | 0.00% | 670,549 |
| 2025-04-16 | 2025-04-14 | 22.267 | 30,041 | +0 | 0.00% | 668,933 |
| 2025-04-15 | 2025-04-11 | 21.783 | 30,041 | +0 | 0.00% | 654,391 |
| 2025-04-14 | 2025-04-10 | 21.729 | 30,041 | +0 | 0.00% | 652,776 |
| 2025-04-11 | 2025-04-09 | 21.385 | 30,041 | +0 | 0.00% | 642,435 |
| 2025-04-10 | 2025-04-08 | 21.998 | 30,041 | +0 | 0.00% | 660,855 |
| 2025-04-09 | 2025-04-07 | 22.482 | 30,041 | +0 | 0.00% | 675,397 |
| 2025-04-08 | 2025-04-03 | 24.150 | 30,041 | +0 | 0.00% | 725,486 |
| 2025-04-07 | 2025-04-02 | 24.365 | 30,041 | +0 | 0.00% | 731,949 |
| 2025-04-03 | 2025-04-01 | 24.311 | 30,041 | +0 | 0.00% | 730,333 |
| 2025-04-02 | 2025-03-31 | 24.042 | 30,041 | +0 | 0.00% | 722,254 |
| 2025-04-01 | 2025-03-28 | 24.096 | 30,041 | +0 | 0.00% | 723,870 |
| 2025-03-31 | 2025-03-27 | 24.365 | 30,041 | +0 | 0.00% | 731,949 |
| 2025-03-28 | 2025-03-26 | 24.365 | 30,041 | +0 | 0.00% | 731,949 |
| 2025-03-27 | 2025-03-25 | 24.150 | 30,041 | +0 | 0.00% | 725,486 |
| 2025-03-26 | 2025-03-24 | 23.988 | 30,041 | +0 | 0.00% | 720,638 |
| 2025-03-25 | 2025-03-21 | 24.311 | 30,041 | +0 | 0.00% | 730,333 |
| 2025-03-24 | 2025-03-20 | 24.741 | 30,041 | +0 | 0.00% | 743,259 |
| 2025-03-21 | 2025-03-19 | 24.957 | 30,041 | +0 | 0.00% | 749,722 |
| 2025-03-20 | 2025-03-18 | 24.849 | 30,041 | +0 | 0.00% | 746,491 |
| 2025-03-19 | 2025-03-17 | 24.688 | 30,041 | +0 | 0.00% | 741,644 |
| 2025-03-18 | 2025-03-14 | 24.526 | 30,041 | +0 | 0.00% | 736,796 |
| 2025-03-17 | 2025-03-13 | 24.419 | 30,041 | +0 | 0.00% | 733,565 |
| 2025-03-14 | 2025-03-12 | 24.580 | 30,041 | +0 | 0.00% | 738,412 |
| 2025-03-13 | 2025-03-11 | 24.957 | 30,041 | +0 | 0.00% | 749,722 |
| 2025-03-12 | 2025-03-10 | 24.311 | 30,041 | +0 | 0.00% | 730,333 |
| 2025-03-11 | 2025-03-07 | 24.365 | 30,041 | +0 | 0.00% | 731,949 |
| 2025-03-10 | 2025-03-06 | 24.473 | 30,041 | +0 | 0.00% | 735,180 |
| 2025-03-07 | 2025-03-05 | 23.827 | 30,041 | +0 | 0.00% | 715,791 |
| 2025-03-06 | 2025-03-04 | 23.289 | 30,041 | +0 | 0.00% | 699,633 |
| 2025-03-05 | 2025-03-03 | 22.913 | 30,041 | +0 | 0.00% | 688,323 |
| 2025-03-04 | 2025-02-28 | 22.859 | 30,041 | +0 | 0.00% | 686,707 |
| 2025-03-03 | 2025-02-27 | 22.967 | 30,041 | +0 | 0.00% | 689,939 |
| 2025-02-28 | 2025-02-26 | 22.805 | 30,041 | +0 | 0.00% | 685,091 |
| 2025-02-27 | 2025-02-25 | 22.321 | 30,041 | +0 | 0.00% | 670,549 |
| 2025-02-26 | 2025-02-24 | 22.482 | 30,041 | +0 | 0.00% | 675,397 |
| 2025-02-25 | 2025-02-21 | 22.106 | 30,041 | +0 | 0.00% | 664,086 |
| 2025-02-24 | 2025-02-20 | 22.698 | 30,041 | +0 | 0.00% | 681,860 |
| 2025-02-21 | 2025-02-19 | 22.805 | 30,041 | +0 | 0.00% | 685,091 |
| 2025-02-20 | 2025-02-18 | 22.913 | 30,041 | +0 | 0.00% | 688,323 |
| 2025-02-19 | 2025-02-17 | 23.397 | 30,041 | +0 | 0.00% | 702,865 |
| 2025-02-18 | 2025-02-14 | 22.913 | 30,041 | +0 | 0.00% | 688,323 |
| 2025-02-17 | 2025-02-13 | 22.805 | 30,041 | +0 | 0.00% | 685,091 |
| 2025-02-14 | 2025-02-12 | 23.451 | 30,041 | +0 | 0.00% | 704,481 |
| 2025-02-13 | 2025-02-11 | 22.482 | 30,041 | +0 | 0.00% | 675,397 |
| 2025-02-12 | 2025-02-10 | 22.967 | 30,041 | +0 | 0.00% | 689,939 |
| 2025-02-11 | 2025-02-07 | 23.020 | 30,041 | +0 | 0.00% | 691,554 |
| 2025-02-10 | 2025-02-06 | 23.397 | 30,041 | +0 | 0.00% | 702,865 |
| 2025-02-07 | 2025-02-05 | 23.289 | 30,041 | +0 | 0.00% | 699,633 |
| 2025-02-06 | 2025-02-04 | 23.666 | 30,041 | +0 | 0.00% | 710,944 |
| 2025-02-05 | 2025-02-03 | 23.720 | 30,041 | +0 | 0.00% | 712,560 |
| 2025-02-04 | 2025-01-28 | 23.235 | 30,041 | +0 | 0.00% | 698,017 |
| 2025-02-03 | 2025-01-24 | 23.558 | 30,041 | +0 | 0.00% | 707,712 |
| 2025-01-27 | 2025-01-23 | 23.504 | 30,041 | +0 | 0.00% | 706,096 |
| 2025-01-24 | 2025-01-22 | 23.720 | 30,041 | +0 | 0.00% | 712,560 |
| 2025-01-23 | 2025-01-21 | 24.042 | 30,041 | +0 | 0.00% | 722,254 |
| 2025-01-22 | 2025-01-20 | 24.257 | 30,041 | +0 | 0.00% | 728,717 |
| 2025-01-21 | 2025-01-17 | 24.150 | 30,041 | +0 | 0.00% | 725,486 |
| 2025-01-20 | 2025-01-16 | 23.504 | 30,041 | +0 | 0.00% | 706,096 |
| 2025-01-17 | 2025-01-15 | 23.451 | 30,041 | +0 | 0.00% | 704,481 |
| 2025-01-16 | 2025-01-14 | 23.235 | 30,041 | +0 | 0.00% | 698,017 |
| 2025-01-15 | 2025-01-13 | 23.558 | 30,041 | +0 | 0.00% | 707,712 |
| 2025-01-14 | 2025-01-10 | 23.988 | 30,041 | +0 | 0.00% | 720,638 |
| 2025-01-13 | 2025-01-09 | 24.042 | 30,041 | +0 | 0.00% | 722,254 |
| 2025-01-10 | 2025-01-08 | 24.096 | 30,041 | +0 | 0.00% | 723,870 |
| 2025-01-09 | 2025-01-07 | 24.634 | 30,041 | +0 | 0.00% | 740,028 |
| 2025-01-08 | 2025-01-06 | 25.010 | 30,041 | +0 | 0.00% | 751,338 |
| 2025-01-07 | 2025-01-03 | 25.010 | 30,041 | +0 | 0.00% | 751,338 |
| 2025-01-06 | 2025-01-02 | 24.903 | 30,041 | +0 | 0.00% | 748,107 |
| 2025-01-03 | 2024-12-31 | 25.387 | 30,041 | +0 | 0.00% | 762,649 |
| 2025-01-02 | 2024-12-27 | 25.656 | 30,041 | +0 | 0.00% | 770,728 |
| 2024-12-30 | 2024-12-24 | 25.441 | 30,041 | +0 | 0.00% | 764,265 |
| 2024-12-27 | 2024-12-20 | 25.010 | 30,041 | +0 | 0.00% | 751,338 |
| 2024-12-23 | 2024-12-19 | 25.064 | 30,041 | +0 | 0.00% | 752,954 |
| 2024-12-20 | 2024-12-18 | 25.925 | 30,041 | +0 | 0.00% | 778,807 |
| 2024-12-19 | 2024-12-17 | 25.710 | 30,041 | +0 | 0.00% | 772,343 |
| 2024-12-18 | 2024-12-16 | 26.086 | 30,041 | +0 | 0.00% | 783,654 |
| 2024-12-17 | 2024-12-13 | 26.463 | 30,041 | +0 | 0.00% | 794,964 |
| 2024-12-16 | 2024-12-12 | 26.893 | 30,041 | +0 | 0.00% | 807,891 |
| 2024-12-13 | 2024-12-11 | 26.893 | 30,041 | +0 | 0.00% | 807,891 |
| 2024-12-12 | 2024-12-10 | 27.431 | 30,041 | +0 | 0.00% | 824,048 |
| 2024-12-11 | 2024-12-09 | 27.485 | 30,041 | +0 | 0.00% | 825,664 |
| 2024-12-10 | 2024-12-06 | 26.947 | 30,041 | +0 | 0.00% | 809,506 |
| 2024-12-09 | 2024-12-05 | 26.624 | 30,041 | +0 | 0.00% | 799,812 |
| 2024-12-06 | 2024-12-04 | 26.624 | 30,041 | +0 | 0.00% | 799,812 |
| 2024-12-05 | 2024-12-03 | 27.001 | 30,041 | +0 | 0.00% | 811,122 |
| 2024-12-04 | 2024-12-02 | 26.301 | 30,041 | +0 | 0.00% | 790,117 |
| 2024-12-03 | 2024-11-29 | 26.248 | 30,041 | +0 | 0.00% | 788,501 |
| 2024-12-02 | 2024-11-28 | 26.570 | 30,041 | +0 | 0.00% | 798,196 |
| 2024-11-29 | 2024-11-27 | 26.570 | 30,041 | +0 | 0.00% | 798,196 |
| 2024-11-28 | 2024-11-26 | 26.086 | 30,041 | +0 | 0.00% | 783,654 |
| 2024-11-27 | 2024-11-25 | 26.248 | 30,041 | +0 | 0.00% | 788,501 |
| 2024-11-26 | 2024-11-22 | 26.301 | 30,041 | +0 | 0.00% | 790,117 |
| 2024-11-25 | 2024-11-21 | 27.001 | 30,041 | +0 | 0.00% | 811,122 |
| 2024-11-22 | 2024-11-20 | 27.054 | 30,041 | +0 | 0.00% | 812,738 |
| 2024-11-21 | 2024-11-19 | 26.893 | 30,041 | +0 | 0.00% | 807,891 |
| 2024-11-20 | 2024-11-18 | 26.463 | 30,041 | +0 | 0.00% | 794,964 |
| 2024-11-19 | 2024-11-15 | 26.785 | 30,041 | +0 | 0.00% | 804,659 |
| 2024-11-18 | 2024-11-14 | 26.732 | 30,041 | +0 | 0.00% | 803,043 |
| 2024-11-15 | 2024-11-13 | 26.624 | 30,041 | +0 | 0.00% | 799,812 |
| 2024-11-14 | 2024-11-12 | 27.269 | 30,041 | +0 | 0.00% | 819,201 |
| 2024-11-13 | 2024-11-11 | 28.022 | 30,041 | +0 | 0.00% | 841,822 |
| 2024-11-12 | 2024-11-08 | 28.022 | 30,041 | +0 | 0.00% | 841,822 |
| 2024-11-11 | 2024-11-07 | 28.184 | 30,041 | +0 | 0.00% | 846,669 |
| 2024-11-08 | 2024-11-06 | 27.861 | 30,041 | +0 | 0.00% | 836,975 |
| 2024-11-07 | 2024-11-05 | 27.915 | 30,041 | +0 | 0.00% | 838,590 |
| 2024-11-06 | 2024-11-04 | 27.592 | 30,041 | +0 | 0.00% | 828,896 |
| 2024-11-05 | 2024-11-01 | 27.162 | 30,041 | +0 | 0.00% | 815,970 |
| 2024-11-04 | 2024-10-31 | 26.947 | 30,041 | +0 | 0.00% | 809,506 |
| 2024-11-01 | 2024-10-30 | 27.108 | 30,041 | +0 | 0.00% | 814,354 |
| 2024-10-31 | 2024-10-29 | 27.162 | 30,041 | +0 | 0.00% | 815,970 |
| 2024-10-30 | 2024-10-28 | 27.592 | 30,041 | +0 | 0.00% | 828,896 |
| 2024-10-29 | 2024-10-25 | 27.485 | 30,041 | +0 | 0.00% | 825,664 |
| 2024-10-28 | 2024-10-24 | 27.646 | 30,041 | +0 | 0.00% | 830,512 |
| 2024-10-25 | 2024-10-23 | 28.130 | 30,041 | +0 | 0.00% | 845,054 |
| 2024-10-24 | 2024-10-22 | 28.130 | 30,041 | +0 | 0.00% | 845,054 |
| 2024-10-23 | 2024-10-21 | 28.345 | 30,041 | +0 | 0.00% | 851,517 |
| 2024-10-22 | 2024-10-18 | 28.399 | 30,041 | +0 | 0.00% | 853,132 |
| 2024-10-21 | 2024-10-17 | 27.861 | 30,041 | +0 | 0.00% | 836,975 |
| 2024-10-18 | 2024-10-16 | 27.754 | 30,041 | +0 | 0.00% | 833,743 |
| 2024-10-17 | 2024-10-15 | 27.054 | 30,041 | +0 | 0.00% | 812,738 |
| 2024-10-16 | 2024-10-14 | 27.485 | 30,041 | +0 | 0.00% | 825,664 |
| 2024-10-15 | 2024-10-10 | 27.700 | 30,041 | +0 | 0.00% | 832,127 |
| 2024-10-14 | 2024-10-09 | 27.323 | 30,041 | +0 | 0.00% | 820,817 |
| 2024-10-10 | 2024-10-08 | 27.431 | 30,041 | +0 | 0.00% | 824,048 |
| 2024-10-09 | 2024-10-07 | 28.453 | 30,041 | +0 | 0.00% | 854,748 |
| 2024-10-08 | 2024-10-04 | 28.560 | 30,041 | +0 | 0.00% | 857,980 |
| 2024-10-07 | 2024-10-03 | 28.453 | 30,041 | +0 | 0.00% | 854,748 |
| 2024-10-04 | 2024-10-02 | 29.260 | 30,041 | +0 | 0.00% | 878,985 |
| 2024-10-03 | 2024-09-30 | 26.678 | 30,041 | +0 | 0.00% | 801,427 |
| 2024-10-02 | 2024-09-27 | 27.646 | 30,041 | +0 | 0.00% | 830,512 |
| 2024-09-30 | 2024-09-26 | 27.700 | 30,041 | +0 | 0.00% | 832,127 |
| 2024-09-27 | 2024-09-25 | 27.431 | 30,041 | +0 | 0.00% | 824,048 |
| 2024-09-26 | 2024-09-24 | 27.377 | 30,041 | +0 | 0.00% | 822,433 |
| 2024-09-25 | 2024-09-23 | 27.108 | 30,041 | +0 | 0.00% | 814,354 |
| 2024-09-24 | 2024-09-20 | 27.377 | 30,041 | +0 | 0.00% | 822,433 |
| 2024-09-23 | 2024-09-19 | 26.678 | 30,041 | +0 | 0.00% | 801,427 |
| 2024-09-20 | 2024-09-17 | 26.140 | 30,041 | +0 | 0.00% | 785,270 |
| 2024-09-19 | 2024-09-16 | 25.602 | 30,041 | +0 | 0.00% | 769,112 |
| 2024-09-17 | 2024-09-13 | 25.226 | 30,041 | +0 | 0.00% | 757,801 |
| 2024-09-16 | 2024-09-12 | 25.118 | 30,041 | +0 | 0.00% | 754,570 |
| 2024-09-13 | 2024-09-11 | 24.957 | 30,041 | +0 | 0.00% | 749,722 |
| 2024-09-12 | 2024-09-10 | 24.903 | 30,041 | +0 | 0.00% | 748,107 |
| 2024-09-11 | 2024-09-09 | 25.226 | 30,041 | +0 | 0.00% | 757,801 |
| 2024-09-10 | 2024-09-05 | 25.656 | 30,041 | +0 | 0.00% | 770,728 |
| 2024-09-09 | 2024-09-04 | 25.064 | 30,041 | +0 | 0.00% | 752,954 |
| 2024-09-05 | 2024-09-03 | 25.064 | 30,041 | +0 | 0.00% | 752,954 |
| 2024-09-04 | 2024-09-02 | 26.205 | 30,041 | +0 | 0.00% | 787,231 |
| 2024-09-03 | 2024-08-30 | 26.700 | 30,041 | +629 | 0.00% | 802,085 |
| 2024-09-02 | 2024-08-29 | 26.864 | 29,412 | +0 | 0.00% | 790,138 |
| 2024-08-30 | 2024-08-28 | 26.645 | 29,412 | +0 | 0.00% | 783,675 |
| 2024-08-29 | 2024-08-27 | 26.315 | 29,412 | +0 | 0.00% | 773,980 |
| 2024-08-28 | 2024-08-26 | 25.271 | 29,412 | +0 | 0.00% | 743,279 |
| 2024-08-27 | 2024-08-23 | 24.337 | 29,412 | +0 | 0.00% | 715,810 |
| 2024-08-26 | 2024-08-22 | 24.118 | 29,412 | +0 | 0.00% | 709,347 |
| 2024-08-23 | 2024-08-21 | 23.788 | 29,412 | +0 | 0.00% | 699,652 |
| 2024-08-22 | 2024-08-20 | 24.227 | 29,412 | +0 | 0.00% | 712,579 |
| 2024-08-21 | 2024-08-19 | 24.667 | 29,412 | +0 | 0.00% | 725,505 |
| 2024-08-20 | 2024-08-16 | 24.173 | 29,412 | +0 | 0.00% | 710,963 |
| 2024-08-19 | 2024-08-15 | 24.173 | 29,412 | +0 | 0.00% | 710,963 |
| 2024-08-16 | 2024-08-14 | 24.282 | 29,412 | +0 | 0.00% | 714,194 |
| 2024-08-15 | 2024-08-13 | 24.282 | 29,412 | +0 | 0.00% | 714,194 |
| 2024-08-14 | 2024-08-12 | 24.227 | 29,412 | +0 | 0.00% | 712,579 |
| 2024-08-13 | 2024-08-09 | 24.832 | 29,412 | +0 | 0.00% | 730,353 |
| 2024-08-12 | 2024-08-08 | 24.447 | 29,412 | +0 | 0.00% | 719,042 |
| 2024-08-09 | 2024-08-07 | 24.282 | 29,412 | +0 | 0.00% | 714,194 |
| 2024-08-08 | 2024-08-06 | 24.063 | 29,412 | +0 | 0.00% | 707,731 |
| 2024-08-07 | 2024-08-05 | 24.008 | 29,412 | +0 | 0.00% | 706,115 |
| 2024-08-06 | 2024-08-02 | 24.063 | 29,412 | +0 | 0.00% | 707,731 |
| 2024-08-05 | 2024-08-01 | 24.063 | 29,412 | -7,484 | 0.00% | 707,731 |
| 2024-06-05 | 2024-06-03 | 28.692 | 36,896 | +1,926 | 0.00% | 1,058,623 |
| 2023-09-04 | 2023-08-30 | 26.051 | 34,970 | +811 | 0.00% | 910,987 |
| 2023-06-13 | 2023-06-09 | 28.424 | 34,159 | +3,283 | 0.00% | 970,941 |
| 2023-06-07 | 2023-06-05 | 31.103 | 30,876 | +1,599 | 0.00% | 960,343 |
| 2023-03-08 | 2023-03-06 | 35.296 | 29,277 | -879 | 0.00% | 1,033,367 |
| 2022-09-05 | 2022-09-01 | 33.431 | 30,156 | +576 | 0.00% | 1,008,143 |
| 2022-06-23 | 2022-06-21 | 37.259 | 29,580 | +3,135 | 0.00% | 1,102,118 |
| 2022-06-15 | 2022-06-13 | 37.705 | 26,445 | -61,913 | 0.00% | 997,122 |
| 2022-06-14 | 2022-06-10 | 38.471 | 88,358 | -114,421 | 0.00% | 3,399,228 |
| 2022-06-10 | 2022-06-08 | 38.726 | 202,779 | +176,334 | 0.01% | 7,852,877 |
| 2022-06-06 | 2022-06-01 | 44.995 | 26,445 | +1,059 | 0.00% | 1,189,888 |
| 2021-10-08 | 2021-10-06 | 40.542 | 25,386 | -88,772 | 0.00% | 1,029,195 |
| 2021-10-07 | 2021-10-05 | 40.608 | 114,158 | +21,064 | 0.00% | 4,635,764 |
| 2021-10-05 | 2021-09-30 | 39.678 | 93,094 | +67,708 | 0.00% | 3,693,769 |
| 2021-09-03 | 2021-09-01 | 47.994 | 25,386 | +356 | 0.00% | 1,218,379 |
| 2021-06-03 | 2021-06-01 | 52.249 | 25,030 | +876 | 0.00% | 1,307,796 |
| 2021-01-29 | 2021-01-27 | 45.404 | 24,154 | -1,575 | 0.00% | 1,096,680 |
| 2020-10-06 | 2020-09-30 | 39.885 | 25,729 | -14,674 | 0.00% | 1,026,211 |
| 2020-09-29 | 2020-09-25 | 40.165 | 40,403 | -21,474 | 0.00% | 1,622,778 |
| 2020-09-02 | 2020-08-31 | 43.394 | 61,877 | +1,020 | 0.00% | 2,685,112 |
| 2020-07-21 | 2020-07-17 | 41.761 | 60,857 | +9,152 | 0.00% | 2,541,440 |
| 2020-06-10 | 2020-06-08 | 46.614 | 51,705 | +2,074 | 0.00% | 2,410,181 |
| 2020-02-21 | 2020-02-19 | 54.753 | 49,631 | +25,341 | 0.00% | 2,717,449 |
| 2020-01-22 | 2020-01-20 | 57.343 | 24,290 | -131,097 | 0.00% | 1,392,855 |
| 2020-01-21 | 2020-01-17 | 57.713 | 155,387 | +41,221 | 0.00% | 8,967,800 |
| 2020-01-15 | 2020-01-13 | 56.825 | 114,166 | +89,876 | 0.00% | 6,487,459 |
| 2019-11-29 | 2019-11-27 | 56.529 | 24,290 | +5,558 | 0.00% | 1,373,085 |
| 2019-10-18 | 2019-10-16 | 56.603 | 18,732 | -119,610 | 0.00% | 1,060,284 |
| 2019-10-16 | 2019-10-14 | 55.123 | 138,342 | +57,440 | 0.00% | 7,625,827 |
| 2019-10-15 | 2019-10-11 | 55.271 | 80,902 | +62,170 | 0.00% | 4,471,533 |
| 2019-09-16 | 2019-09-12 | 56.529 | 18,732 | -54,061 | 0.00% | 1,058,898 |
| 2019-09-13 | 2019-09-11 | 57.417 | 72,793 | +54,061 | 0.00% | 4,179,535 |
| 2019-09-03 | 2019-08-30 | 54.772 | 18,732 | +259 | 0.00% | 1,025,985 |
| 2019-08-14 | 2019-08-12 | 56.122 | 18,473 | -33,320 | 0.00% | 1,036,747 |
| 2019-08-13 | 2019-08-09 | 57.098 | 51,793 | -33,320 | 0.00% | 2,957,260 |
| 2019-08-12 | 2019-08-08 | 57.623 | 85,113 | +66,640 | 0.00% | 4,904,457 |
| 2019-07-29 | 2019-07-25 | 64.075 | 18,473 | -41,317 | 0.00% | 1,183,666 |
| 2019-07-26 | 2019-07-24 | 64.075 | 59,790 | +41,317 | 0.00% | 3,831,071 |
| 2019-07-24 | 2019-07-22 | 64.376 | 18,473 | -92,630 | 0.00% | 1,189,210 |
| 2019-07-19 | 2019-07-17 | 65.351 | 111,103 | -37,984 | 0.00% | 7,260,688 |
| 2019-07-18 | 2019-07-16 | 65.126 | 149,087 | -61,976 | 0.00% | 9,709,421 |
| 2019-07-15 | 2019-07-11 | 64.826 | 211,063 | +192,590 | 0.01% | 13,682,317 |
| 2019-07-05 | 2019-07-03 | 66.101 | 18,473 | -95,295 | 0.00% | 1,221,089 |
| 2019-07-04 | 2019-07-02 | 64.976 | 113,768 | -70,639 | 0.00% | 7,392,168 |
| 2019-07-02 | 2019-06-27 | 64.826 | 184,407 | +54,645 | 0.01% | 11,954,322 |
| 2019-06-27 | 2019-06-25 | 64.601 | 129,762 | +34,653 | 0.00% | 8,382,711 |
| 2019-06-24 | 2019-06-20 | 64.000 | 95,109 | +76,636 | 0.00% | 6,087,016 |
| 2019-06-17 | 2019-06-13 | 61.674 | 18,473 | +2,179 | 0.00% | 1,139,313 |
| 2019-06-14 | 2019-06-12 | 60.774 | 16,294 | -63,974 | 0.00% | 990,254 |
| 2019-06-13 | 2019-06-11 | 62.275 | 80,268 | -85,300 | 0.00% | 4,998,669 |
| 2019-06-12 | 2019-06-10 | 61.900 | 165,568 | +73,305 | 0.01% | 10,248,591 |
| 2019-06-10 | 2019-06-05 | 62.050 | 92,263 | +75,136 | 0.00% | 5,724,887 |
| 2019-06-06 | 2019-06-04 | 61.074 | 17,127 | -4,664 | 0.00% | 1,046,019 |
| 2019-05-31 | 2019-05-29 | 82.922 | 21,791 | -25,990 | 0.00% | 1,806,943 |
| 2019-05-30 | 2019-05-28 | 83.345 | 47,781 | +5,498 | 0.00% | 3,982,329 |
| 2019-05-27 | 2019-05-23 | 82.413 | 42,283 | +11,205 | 0.00% | 3,484,660 |
| 2019-05-24 | 2019-05-22 | 83.430 | 31,078 | +11,794 | 0.00% | 2,592,845 |
| 2019-05-06 | 2019-05-02 | 81.565 | 19,284 | +590 | 0.00% | 1,572,898 |
| 2019-04-30 | 2019-04-26 | 81.735 | 18,694 | +1,179 | 0.00% | 1,527,945 |
| 2019-04-25 | 2019-04-23 | 84.617 | 17,515 | -40,100 | 0.00% | 1,482,071 |
| 2019-04-11 | 2019-04-09 | 85.126 | 57,615 | +7,784 | 0.00% | 4,904,533 |
| 2019-03-29 | 2019-03-27 | 82.413 | 49,831 | +12,384 | 0.00% | 4,106,712 |
| 2019-03-25 | 2019-03-21 | 80.039 | 37,447 | +27,717 | 0.00% | 2,997,212 |
| 2019-03-22 | 2019-03-20 | 78.173 | 9,730 | +9,730 | 0.00% | 760,628 |
| 2019-03-06 | 2019-03-04 | 75.715 | 0 | -11,774 | ||
| 2019-02-20 | 2019-02-18 | 76.139 | 11,774 | +11,774 | 0.00% | 896,456 |
| 2018-03-05 | 2018-03-01 | 99.377 | 0 | -30,516 | ||
| 2018-03-02 | 2018-02-28 | 98.604 | 30,516 | -56,377 | 0.00% | 3,008,994 |
| 2018-03-01 | 2018-02-27 | 98.797 | 86,893 | +22,758 | 0.00% | 8,584,782 |
| 2018-02-28 | 2018-02-26 | 99.474 | 64,135 | +64,135 | 0.00% | 6,379,756 |
| 2018-02-07 | 2018-02-05 | 101.504 | 0 | -134,478 | ||
| 2018-02-06 | 2018-02-02 | 104.017 | 134,478 | +46,033 | 0.01% | 13,988,048 |
| 2018-01-31 | 2018-01-29 | 105.951 | 88,445 | +88,445 | 0.00% | 9,370,817 |
| 2018-01-12 | 2018-01-10 | 101.601 | 0 | -67,756 | ||
| 2018-01-09 | 2018-01-05 | 103.341 | 67,756 | +67,756 | 0.00% | 7,001,951 |
| 2017-10-27 | 2017-10-25 | 98.314 | 0 | -103 | ||
| 2017-10-26 | 2017-10-24 | 98.604 | 103 | -84,825 | 0.00% | 10,156 |
| 2017-10-25 | 2017-10-23 | 100.247 | 84,928 | -40,860 | 0.00% | 8,513,796 |
| 2017-10-24 | 2017-10-20 | 101.504 | 125,788 | +23,792 | 0.01% | 12,767,978 |
| 2017-10-19 | 2017-10-17 | 103.727 | 101,996 | +20,689 | 0.00% | 10,579,776 |
| 2017-10-13 | 2017-10-11 | 101.601 | 81,307 | -20,689 | 0.00% | 8,260,841 |
| 2017-10-06 | 2017-10-03 | 101.311 | 101,996 | -36,723 | 0.00% | 10,333,276 |
| 2017-10-03 | 2017-09-28 | 100.151 | 138,719 | -29,999 | 0.01% | 13,892,785 |
| 2017-09-29 | 2017-09-27 | 101.407 | 168,718 | +20,172 | 0.01% | 17,109,232 |
| 2017-09-27 | 2017-09-25 | 101.504 | 148,546 | +40,343 | 0.01% | 15,078,004 |
| 2017-09-25 | 2017-09-21 | 106.047 | 108,203 | -46,550 | 0.01% | 11,474,652 |
| 2017-09-20 | 2017-09-18 | 106.917 | 154,753 | -36,205 | 0.01% | 16,545,802 |
| 2017-09-19 | 2017-09-15 | 104.694 | 190,958 | +18,620 | 0.01% | 19,992,169 |
| 2017-09-14 | 2017-09-12 | 101.407 | 172,338 | +18,620 | 0.01% | 17,476,326 |
| 2017-09-12 | 2017-09-08 | 102.181 | 153,718 | -104,479 | 0.01% | 15,707,003 |
| 2017-09-04 | 2017-08-31 | 94.703 | 258,197 | +2,542 | 0.01% | 24,451,970 |
| 2017-09-01 | 2017-08-30 | 93.922 | 255,655 | +40,971 | 0.01% | 24,011,555 |
| 2017-08-30 | 2017-08-28 | 94.117 | 214,684 | +38,921 | 0.01% | 20,205,409 |
| 2017-08-11 | 2017-08-09 | 93.141 | 175,763 | -17,412 | 0.01% | 16,370,681 |
| 2017-08-09 | 2017-08-07 | 91.579 | 193,175 | -39,946 | 0.01% | 17,690,687 |
| 2017-08-04 | 2017-08-02 | 89.724 | 233,121 | +27,655 | 0.01% | 20,916,443 |
| 2017-07-20 | 2017-07-18 | 89.821 | 205,466 | +5,633 | 0.01% | 18,455,199 |
| 2017-07-19 | 2017-07-17 | 90.016 | 199,833 | +5,634 | 0.01% | 17,988,256 |
| 2017-07-17 | 2017-07-13 | 86.892 | 194,199 | +97,304 | 0.01% | 16,874,384 |
| 2017-07-12 | 2017-07-10 | 84.744 | 96,895 | +12,291 | 0.00% | 8,211,302 |
| 2017-07-05 | 2017-07-03 | 85.818 | 84,604 | +25,095 | 0.00% | 7,260,570 |
| 2017-07-03 | 2017-06-29 | 85.916 | 59,509 | -15,876 | 0.00% | 5,112,770 |
| 2017-06-30 | 2017-06-28 | 86.209 | 75,385 | -30,728 | 0.00% | 6,498,851 |
| 2017-06-26 | 2017-06-22 | 86.990 | 106,113 | -9,218 | 0.01% | 9,230,755 |
| 2017-06-23 | 2017-06-21 | 87.087 | 115,331 | -14,340 | 0.01% | 10,043,888 |
| 2017-06-22 | 2017-06-20 | 87.478 | 129,671 | -34,825 | 0.01% | 11,343,362 |
| 2017-06-21 | 2017-06-19 | 87.673 | 164,496 | +14,954 | 0.01% | 14,421,904 |
| 2017-06-08 | 2017-06-06 | 115.352 | 149,542 | +32,265 | 0.01% | 17,250,042 |
| 2017-06-07 | 2017-06-05 | 113.487 | 117,277 | +12,954 | 0.01% | 13,309,375 |
| 2017-05-29 | 2017-05-25 | 108.767 | 104,323 | +25,511 | 0.01% | 11,346,920 |
| 2017-05-26 | 2017-05-24 | 107.560 | 78,812 | -33,711 | 0.00% | 8,477,010 |
| 2017-05-18 | 2017-05-16 | 110.194 | 112,523 | +27,333 | 0.01% | 12,399,360 |
| 2017-05-09 | 2017-05-05 | 106.243 | 85,190 | +14,123 | 0.01% | 9,050,826 |
| 2017-04-28 | 2017-04-26 | 108.657 | 71,067 | +9,566 | 0.00% | 7,721,958 |
| 2017-04-27 | 2017-04-25 | 108.218 | 61,501 | +23,234 | 0.00% | 6,655,541 |
| 2017-04-21 | 2017-04-19 | 107.779 | 38,267 | +17,767 | 0.00% | 4,124,394 |
| 2017-04-20 | 2017-04-18 | 108.657 | 20,500 | +20,500 | 0.00% | 2,227,477 |
| 2017-03-27 | 2017-03-23 | 107.340 | 0 | -28,700 | ||
| 2017-03-24 | 2017-03-22 | 105.475 | 28,700 | +28,700 | 0.00% | 3,027,119 |
| 2017-03-17 | 2017-03-15 | 99.987 | 0 | -28,245 | ||
| 2017-03-14 | 2017-03-10 | 99.658 | 28,245 | +28,245 | 0.00% | 2,814,827 |
| 2016-11-18 | 2016-11-16 | 92.523 | 0 | -22,322 | ||
| 2016-11-17 | 2016-11-15 | 92.633 | 22,322 | +22,322 | 0.00% | 2,067,758 |
| 2016-09-13 | 2016-09-09 | 104.048 | 0 | -20,045 | ||
| 2016-09-05 | 2016-09-01 | 100.811 | 20,045 | +186 | 0.00% | 2,020,750 |
| 2016-09-01 | 2016-08-30 | 101.697 | 19,859 | +6,319 | 0.00% | 2,019,599 |
| 2016-08-30 | 2016-08-26 | 102.472 | 13,540 | +13,540 | 0.00% | 1,387,476 |
| 2016-08-24 | 2016-08-22 | 102.362 | 0 | -23,470 | ||
| 2016-08-22 | 2016-08-18 | 102.583 | 23,470 | +23,470 | 0.00% | 2,407,627 |
| 2016-08-03 | 2016-07-29 | 102.362 | 0 | -13,992 | ||
| 2016-08-01 | 2016-07-28 | 103.359 | 13,992 | +13,992 | 0.00% | 1,446,194 |
| 2016-07-26 | 2016-07-22 | 103.026 | 0 | -30,240 | ||
| 2016-07-20 | 2016-07-18 | 99.924 | 30,240 | +12,638 | 0.00% | 3,021,715 |
| 2016-07-19 | 2016-07-15 | 98.484 | 17,602 | -13,541 | 0.00% | 1,733,520 |
| 2016-07-13 | 2016-07-11 | 96.490 | 31,143 | +4,965 | 0.00% | 3,004,995 |
| 2016-07-12 | 2016-07-08 | 95.382 | 26,178 | +12,638 | 0.00% | 2,496,921 |
| 2016-07-11 | 2016-07-07 | 97.487 | 13,540 | -6,319 | 0.00% | 1,319,977 |
| 2016-07-08 | 2016-07-06 | 95.493 | 19,859 | +19,859 | 0.00% | 1,896,399 |
| 2016-01-21 | 2016-01-19 | 107.038 | 0 | -5,216 | ||
| 2016-01-06 | 2016-01-04 | 118.004 | 5,216 | -5,217 | 0.00% | 615,508 |
| 2015-12-21 | 2015-12-17 | 118.253 | 10,433 | -10,031 | 0.00% | 1,233,735 |
| 2015-12-04 | 2015-12-02 | 122.116 | 20,464 | +10,433 | 0.00% | 2,498,981 |
| 2015-12-01 | 2015-11-27 | 119.624 | 10,031 | +10,031 | 0.00% | 1,199,947 |
| 2015-11-11 | 2015-11-09 | 120.621 | 0 | -10,031 | ||
| 2015-11-10 | 2015-11-06 | 122.241 | 10,031 | +10,031 | 0.00% | 1,226,195 |
| 2015-11-06 | 2015-11-04 | 124.982 | 0 | -20,464 | ||
| 2015-11-05 | 2015-11-03 | 122.116 | 20,464 | -5,217 | 0.00% | 2,498,981 |
| 2015-11-04 | 2015-11-02 | 120.745 | 25,681 | +5,217 | 0.00% | 3,100,860 |
| 2015-11-02 | 2015-10-29 | 125.730 | 20,464 | -5,217 | 0.00% | 2,572,931 |
| 2015-10-27 | 2015-10-23 | 127.599 | 25,681 | +4,816 | 0.00% | 3,276,863 |
| 2015-10-26 | 2015-10-22 | 124.359 | 20,865 | -6,822 | 0.00% | 2,594,749 |
| 2015-10-20 | 2015-10-16 | 125.730 | 27,687 | +3,210 | 0.00% | 3,481,076 |
| 2015-10-08 | 2015-10-06 | 119.375 | 24,477 | +3,210 | 0.00% | 2,921,932 |
| 2015-10-07 | 2015-10-05 | 119.624 | 21,267 | +6,019 | 0.00% | 2,544,040 |
| 2015-09-18 | 2015-09-16 | 121.991 | 15,248 | +6,420 | 0.00% | 1,860,124 |
| 2015-09-15 | 2015-09-11 | 122.365 | 8,828 | +8,828 | 0.00% | 1,080,240 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy