History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 -666
2019-07-02 2019-06-27 64.826 666 -50,229 0.00% 43,174
2019-06-21 2019-06-19 62.275 50,895 -667 0.00% 3,169,473
2019-06-19 2019-06-17 60.474 51,562 -12,145 0.00% 3,118,162
2019-06-17 2019-06-13 61.674 63,707 +5,125 0.00% 3,929,097
2019-06-11 2019-06-06 60.999 58,582 +666 0.00% 3,573,457
2019-06-05 2019-06-03 60.549 57,916 +3,332 0.00% 3,506,759
2019-06-04 2019-05-31 60.774 54,584 +3,332 0.00% 3,317,296
2019-05-31 2019-05-29 82.922 51,252 -666 0.00% 4,249,894
2019-05-30 2019-05-28 83.345 51,918 +5,975 0.00% 4,327,129
2019-05-28 2019-05-24 82.667 45,943 +353 0.00% 3,797,977
2019-05-24 2019-05-22 83.430 45,590 +1,180 0.00% 3,803,585
2019-05-20 2019-05-16 82.413 44,410 +590 0.00% 3,659,952
2019-05-14 2019-05-09 79.360 43,820 -5,898 0.00% 3,477,576
2019-05-07 2019-05-03 81.819 49,718 +2,949 0.00% 4,067,892
2019-04-17 2019-04-15 84.024 46,769 +590 0.00% 3,929,707
2019-04-15 2019-04-11 84.702 46,179 -590 0.00% 3,911,456
2019-04-10 2019-04-08 85.296 46,769 +1,179 0.00% 3,989,188
2019-04-04 2019-04-02 84.617 45,590 -1,769 0.00% 3,857,701
2019-04-03 2019-04-01 84.872 47,359 +1,180 0.00% 4,019,435
2019-04-02 2019-03-29 84.617 46,179 -590 0.00% 3,907,540
2019-03-25 2019-03-21 80.039 46,769 -20,640 0.00% 3,743,333
2019-03-20 2019-03-18 77.071 67,409 +590 0.00% 5,195,294
2019-03-19 2019-03-15 76.139 66,819 +4,128 0.00% 5,087,503
2019-03-15 2019-03-13 75.884 62,691 +2,948 0.00% 4,757,257
2019-03-13 2019-03-11 75.375 59,743 +1,180 0.00% 4,503,158
2019-03-08 2019-03-06 76.139 58,563 +589 0.00% 4,458,903
2019-02-21 2019-02-19 75.969 57,974 +2,949 0.00% 4,404,227
2019-02-12 2019-02-08 75.884 55,025 +2,949 0.00% 4,175,529
2019-02-01 2019-01-30 75.121 52,076 -1,180 0.00% 3,912,008
2019-01-22 2019-01-18 73.171 53,256 +2,949 0.00% 3,896,797
2019-01-21 2019-01-17 72.323 50,307 -5,897 0.00% 3,638,362
2019-01-11 2019-01-09 71.221 56,204 -1,770 0.00% 4,002,902
2019-01-10 2019-01-08 70.543 57,974 +590 0.00% 4,089,639
2019-01-03 2018-12-31 66.134 57,384 +5,897 0.00% 3,795,018
2018-11-28 2018-11-26 66.897 51,487 -437 0.00% 3,444,316
2018-11-23 2018-11-21 65.116 51,924 +1,180 0.00% 3,381,098
2018-11-21 2018-11-19 65.964 50,744 -11,795 0.00% 3,347,285
2018-11-05 2018-11-01 61.894 62,539 -5,897 0.00% 3,870,813
2018-11-02 2018-10-31 61.894 68,436 +5,897 0.00% 4,235,804
2018-10-15 2018-10-11 62.997 62,539 -17,691 0.00% 3,939,745
2018-10-10 2018-10-08 65.540 80,230 -23,589 0.00% 5,258,292
2018-10-03 2018-09-28 66.727 103,819 +1,180 0.00% 6,927,555
2018-09-21 2018-09-19 68.169 102,639 +11,794 0.00% 6,996,758
2018-09-18 2018-09-14 68.677 90,845 -5,307 0.00% 6,238,992
2018-09-17 2018-09-13 67.321 96,152 -12,384 0.00% 6,473,024
2018-09-14 2018-09-12 66.388 108,536 +41,280 0.00% 7,205,498
2018-09-11 2018-09-07 66.388 67,256 +17,691 0.00% 4,464,997
2018-09-05 2018-09-03 70.550 49,565 +6,427 0.00% 3,496,807
2018-09-03 2018-08-30 71.666 43,138 -2,331 0.00% 3,091,514
2018-08-28 2018-08-24 70.722 45,469 -2,330 0.00% 3,215,640
2018-08-27 2018-08-23 70.035 47,799 -1,748 0.00% 3,347,601
2018-08-24 2018-08-22 70.636 49,547 -49,518 0.00% 3,499,790
2018-08-23 2018-08-21 70.722 99,065 +1,748 0.00% 7,006,033
2018-08-21 2018-08-17 70.292 97,317 +2,913 0.00% 6,840,650
2018-08-17 2018-08-15 70.979 94,404 +5,243 0.00% 6,700,707
2018-08-16 2018-08-14 71.408 89,161 +582 0.00% 6,366,826
2018-08-09 2018-08-07 73.296 88,579 -11,651 0.00% 6,492,521
2018-08-06 2018-08-02 72.181 100,230 +11,651 0.00% 7,234,666
2018-08-02 2018-07-31 75.099 88,579 -11,651 0.00% 6,652,174
2018-07-30 2018-07-26 73.726 100,230 -1,748 0.00% 7,389,510
2018-07-24 2018-07-20 71.237 101,978 -11,651 0.00% 7,264,560
2018-07-13 2018-07-11 72.095 113,629 -175 0.00% 8,192,062
2018-07-12 2018-07-10 72.181 113,804 -582 0.00% 8,214,446
2018-07-11 2018-07-09 71.837 114,386 -1,165 0.00% 8,217,185
2018-07-04 2018-06-29 71.237 115,551 +11,651 0.00% 8,231,454
2018-06-27 2018-06-25 72.610 103,900 +11,651 0.00% 7,544,156
2018-06-21 2018-06-19 73.983 92,249 +4,096 0.00% 6,824,859
2018-06-14 2018-06-12 78.017 88,153 +12,234 0.00% 6,877,423
2018-06-13 2018-06-11 78.446 75,919 +34,954 0.00% 5,955,544
2018-06-06 2018-06-04 101.697 40,965 -72,821 0.00% 4,166,029
2018-06-05 2018-06-01 100.537 113,786 +77,416 0.00% 11,439,730
2018-06-01 2018-05-30 98.894 36,370 -25,861 0.00% 3,596,769
2018-05-31 2018-05-29 99.957 62,231 +5,172 0.00% 6,220,437
2018-05-30 2018-05-28 101.021 57,059 -836 0.00% 5,764,134
2018-05-28 2018-05-24 99.087 57,895 +5,172 0.00% 5,736,652
2018-05-24 2018-05-21 98.700 52,723 -6,207 0.00% 5,203,786
2018-05-21 2018-05-17 97.637 58,930 +15,517 0.00% 5,753,756
2018-05-18 2018-05-16 98.700 43,413 -1,034 0.00% 4,284,885
2018-05-02 2018-04-27 95.027 44,447 -1,035 0.00% 4,223,666
2018-04-25 2018-04-23 97.250 45,482 -31,033 0.00% 4,423,145
2018-04-12 2018-04-10 99.957 76,515 +517 0.00% 7,648,226
2018-04-10 2018-04-06 98.604 75,998 -31,033 0.00% 7,493,694
2018-03-26 2018-03-22 101.697 107,031 -517 0.01% 10,884,762
2018-03-21 2018-03-19 102.471 107,548 -1,035 0.01% 11,020,513
2018-03-14 2018-03-12 100.537 108,583 +2,069 0.01% 10,916,635
2018-02-28 2018-02-26 99.474 106,514 +2,069 0.01% 10,595,359
2018-02-27 2018-02-23 97.927 104,445 +517 0.01% 10,228,000
2018-02-23 2018-02-21 97.540 103,928 +5,172 0.01% 10,137,184
2018-02-13 2018-02-09 95.124 98,756 -2,069 0.00% 9,394,035
2018-02-08 2018-02-06 99.087 100,825 -23,274 0.00% 9,990,465
2018-02-07 2018-02-05 101.504 124,099 +58,446 0.01% 12,596,538
2018-02-06 2018-02-02 104.017 65,653 -31,034 0.00% 6,829,053
2018-02-05 2018-02-01 104.597 96,687 +51,722 0.00% 10,113,208
2018-01-29 2018-01-25 102.374 44,965 +1,035 0.00% 4,603,246
2018-01-08 2018-01-04 101.504 43,930 -2,452 0.00% 4,459,068
2018-01-04 2018-01-02 100.924 46,382 +1,552 0.00% 4,681,053
2018-01-03 2017-12-29 99.571 44,830 -517 0.00% 4,463,747
2017-12-27 2017-12-21 96.670 45,347 +2,069 0.00% 4,383,714
2017-12-18 2017-12-14 96.380 43,278 -693 0.00% 4,171,151
2017-12-11 2017-12-07 93.480 43,971 -1,034 0.00% 4,110,422
2017-12-08 2017-12-06 93.480 45,005 -3,104 0.00% 4,207,081
2017-12-07 2017-12-05 94.737 48,109 -2,069 0.00% 4,557,703
2017-12-06 2017-12-04 95.897 50,178 +1,552 0.00% 4,811,923
2017-12-05 2017-12-01 97.734 48,626 +517 0.00% 4,752,404
2017-11-27 2017-11-23 100.731 48,109 -18,103 0.00% 4,846,047
2017-11-23 2017-11-21 99.474 66,212 +18,103 0.00% 6,586,363
2017-11-22 2017-11-20 99.764 48,109 -6,724 0.00% 4,799,540
2017-11-21 2017-11-17 100.537 54,833 -517 0.00% 5,512,758
2017-11-14 2017-11-10 102.857 55,350 -2,586 0.00% 5,693,153
2017-11-13 2017-11-09 102.857 57,936 +1,552 0.00% 5,959,142
2017-11-09 2017-11-07 102.084 56,384 -1,552 0.00% 5,755,902
2017-11-08 2017-11-06 100.924 57,936 -1,034 0.00% 5,847,128
2017-11-03 2017-11-01 100.247 58,970 -518 0.00% 5,911,579
2017-10-30 2017-10-26 98.410 59,488 -517 0.00% 5,854,243
2017-10-25 2017-10-23 100.247 60,005 -5,172 0.00% 6,015,335
2017-10-23 2017-10-19 100.537 65,177 -2,069 0.00% 6,552,715
2017-10-13 2017-10-11 101.601 67,246 +8,276 0.00% 6,832,235
2017-10-12 2017-10-10 106.821 58,970 -8,793 0.00% 6,299,223
2017-10-09 2017-10-04 102.567 67,763 +10,344 0.00% 6,950,269
2017-09-28 2017-09-26 101.601 57,419 -5,172 0.00% 5,833,806
2017-09-26 2017-09-22 105.081 62,591 -10,344 0.00% 6,577,109
2017-09-25 2017-09-21 106.047 72,935 +1,034 0.00% 7,734,571
2017-09-22 2017-09-20 106.337 71,901 -10,344 0.00% 7,645,770
2017-09-20 2017-09-18 106.917 82,245 -2,587 0.00% 8,793,429
2017-09-13 2017-09-11 102.084 84,832 +5,690 0.00% 8,659,987
2017-09-12 2017-09-08 102.181 79,142 +5,172 0.00% 8,086,780
2017-09-11 2017-09-07 96.574 73,970 -5,689 0.00% 7,143,560
2017-09-05 2017-09-01 95.191 79,659 -2,513 0.00% 7,582,814
2017-09-04 2017-08-31 94.703 82,172 +809 0.00% 7,781,916
2017-08-24 2017-08-21 94.019 81,363 +512 0.00% 7,649,696
2017-08-22 2017-08-18 91.774 80,851 +2,560 0.00% 7,420,005
2017-08-21 2017-08-17 92.555 78,291 -1,536 0.00% 7,246,213
2017-08-17 2017-08-15 91.383 79,827 -2,049 0.00% 7,294,854
2017-08-15 2017-08-11 91.286 81,876 -1,024 0.00% 7,474,104
2017-08-14 2017-08-10 92.164 82,900 -11,267 0.00% 7,640,424
2017-08-11 2017-08-09 93.141 94,167 +8,194 0.00% 8,770,776
2017-08-08 2017-08-04 91.774 85,973 +2,049 0.00% 7,890,070
2017-07-19 2017-07-17 90.016 83,924 +5,121 0.00% 7,554,540
2017-07-17 2017-07-13 86.892 78,803 -512 0.00% 6,847,368
2017-07-13 2017-07-11 85.037 79,315 -2,048 0.00% 6,744,728
2017-07-12 2017-07-10 84.744 81,363 +512 0.00% 6,895,053
2017-06-21 2017-06-19 87.673 80,851 +6,558 0.00% 7,088,473
2017-06-14 2017-06-12 89.040 74,293 +512 0.00% 6,615,058
2017-06-13 2017-06-09 89.821 73,781 -1,536 0.00% 6,627,096
2017-06-12 2017-06-08 90.309 75,317 +8,706 0.00% 6,801,828
2017-06-09 2017-06-07 91.286 66,611 +1,024 0.00% 6,080,629
2017-06-08 2017-06-06 115.352 65,587 +5,122 0.00% 7,565,624
2017-06-07 2017-06-05 113.487 60,465 +8,956 0.00% 6,861,971
2017-05-31 2017-05-26 108.767 51,509 -4,555 0.00% 5,602,489
2017-05-29 2017-05-25 108.767 56,064 +4,555 0.00% 6,097,924
2017-05-19 2017-05-17 108.548 51,509 +4,556 0.00% 5,591,183
2017-05-18 2017-05-16 110.194 46,953 +911 0.00% 5,173,939
2017-05-16 2017-05-12 108.987 46,042 -5,467 0.00% 5,017,966
2017-05-12 2017-05-10 108.767 51,509 -667 0.00% 5,602,489
2017-05-09 2017-05-05 106.243 52,176 +1,822 0.00% 5,543,326
2017-05-08 2017-05-04 107.560 50,354 +3,645 0.00% 5,416,071
2017-04-28 2017-04-26 108.657 46,709 +1,367 0.00% 5,075,280
2017-04-26 2017-04-24 107.231 45,342 -9,112 0.00% 4,862,051
2017-04-25 2017-04-21 107.560 54,454 +9,112 0.00% 5,857,066
2017-04-20 2017-04-18 108.657 45,342 +911 0.00% 4,926,745
2017-04-13 2017-04-11 109.316 44,431 +455 0.00% 4,857,018
2017-04-12 2017-04-10 108.877 43,976 +911 0.00% 4,787,973
2017-04-10 2017-04-06 107.999 43,065 -2,733 0.00% 4,650,973
2017-04-06 2017-04-03 106.792 45,798 +456 0.00% 4,890,842
2017-03-28 2017-03-24 106.023 45,342 -1,823 0.00% 4,807,309
2017-03-27 2017-03-23 107.340 47,165 +2,734 0.00% 5,062,709
2017-03-03 2017-03-01 99.877 44,431 +911 0.00% 4,437,637
2017-02-24 2017-02-22 98.999 43,520 -1,822 0.00% 4,308,436
2017-02-22 2017-02-20 96.584 45,342 +911 0.00% 4,379,329
2017-02-02 2017-01-27 94.499 44,431 -5,467 0.00% 4,198,687
2017-01-18 2017-01-16 94.170 49,898 -4,556 0.00% 4,698,884
2017-01-13 2017-01-11 94.499 54,454 -5,011 0.00% 5,145,851
2017-01-09 2017-01-05 91.755 59,465 +5,467 0.00% 5,456,221
2016-12-14 2016-12-12 91.865 53,998 +1,822 0.00% 4,960,522
2016-12-13 2016-12-09 94.060 52,176 +2,734 0.00% 4,907,676
2016-12-02 2016-11-30 94.060 49,442 -1,367 0.00% 4,650,516
2016-12-01 2016-11-29 94.060 50,809 -456 0.00% 4,779,096
2016-11-11 2016-11-09 93.401 51,265 +1,823 0.00% 4,788,228
2016-11-03 2016-11-01 102.401 49,442 -10,023 0.00% 5,062,930
2016-10-13 2016-10-11 99.877 59,465 -455 0.00% 5,939,188
2016-09-23 2016-09-21 101.962 59,920 +455 0.00% 6,109,586
2016-09-14 2016-09-12 100.536 59,465 -1,822 0.00% 5,978,348
2016-09-13 2016-09-09 104.048 61,287 -4,809 0.00% 6,376,773
2016-09-08 2016-09-06 101.304 66,096 +227 0.00% 6,695,779
2016-09-05 2016-09-01 100.811 65,869 +610 0.00% 6,640,298
2016-08-30 2016-08-26 102.472 65,259 +2,709 0.00% 6,687,246
2016-08-25 2016-08-23 102.694 62,550 +1,354 0.00% 6,423,507
2016-08-18 2016-08-16 102.472 61,196 -903 0.00% 6,270,900
2016-08-10 2016-08-08 104.023 62,099 +903 0.00% 6,459,744
2016-08-05 2016-08-03 100.478 61,196 +451 0.00% 6,148,872
2016-08-04 2016-08-01 103.137 60,745 +451 0.00% 6,265,062
2016-07-27 2016-07-25 102.916 60,294 +4,514 0.00% 6,205,188
2016-07-19 2016-07-15 98.484 55,780 -903 0.00% 5,493,453
2016-07-15 2016-07-13 97.820 56,683 +451 0.00% 5,544,708
2016-07-13 2016-07-11 96.490 56,232 +903 0.00% 5,425,838
2016-07-08 2016-07-06 95.493 55,329 +903 0.00% 5,283,543
2016-07-05 2016-06-30 96.490 54,426 -11,284 0.00% 5,251,577
2016-07-04 2016-06-29 94.164 65,710 -13,089 0.00% 6,187,504
2016-06-23 2016-06-21 91.505 78,799 +7,163 0.00% 7,210,508
2016-06-06 2016-06-02 118.253 71,636 +7,950 0.00% 8,471,181
2016-06-03 2016-06-01 117.007 63,686 +18,056 0.00% 7,451,711
2016-06-02 2016-05-31 117.505 45,630 +8,025 0.00% 5,361,775
2016-05-18 2016-05-16 110.278 37,605 +402 0.00% 4,147,012
2016-05-16 2016-05-12 112.646 37,203 +401 0.00% 4,190,760
2016-05-13 2016-05-11 115.138 36,802 +401 0.00% 4,237,306
2016-05-12 2016-05-10 116.384 36,401 +401 0.00% 4,236,494
2016-05-11 2016-05-09 116.384 36,000 +402 0.00% 4,189,824
2016-05-09 2016-05-05 117.755 35,598 +401 0.00% 4,191,832
2016-05-05 2016-05-03 118.253 35,197 +401 0.00% 4,162,155
2016-05-03 2016-04-28 124.608 34,796 +401 0.00% 4,335,865
2016-04-29 2016-04-27 123.985 34,395 +402 0.00% 4,264,468
2016-04-28 2016-04-26 125.605 33,993 +401 0.00% 4,269,691
2016-04-21 2016-04-19 124.359 33,592 -8,025 0.00% 4,177,465
2016-04-18 2016-04-14 124.608 41,617 -8,025 0.00% 5,185,817
2016-03-29 2016-03-23 117.256 49,642 +802 0.00% 5,820,836
2016-03-24 2016-03-22 115.761 48,840 -4,012 0.00% 5,653,766
2016-03-23 2016-03-21 120.745 52,852 -4,013 0.00% 6,381,630
2016-03-03 2016-03-01 107.537 56,865 -4,013 0.00% 6,115,082
2016-02-11 2016-02-04 99.811 60,878 +793 0.00% 6,076,302
2016-02-05 2016-02-03 98.565 60,085 +3,220 0.00% 5,922,281
2016-02-02 2016-01-29 104.671 56,865 +9,229 0.00% 5,952,107
2015-12-18 2015-12-16 117.630 47,636 -2,809 0.00% 5,603,427
2015-12-16 2015-12-14 116.135 50,445 +803 0.00% 5,858,420
2015-12-11 2015-12-09 117.256 49,642 +2,006 0.00% 5,820,836
2015-12-09 2015-12-07 119.748 47,636 -5,036 0.00% 5,704,336
2015-12-04 2015-12-02 122.116 52,672 -401 0.00% 6,432,093
2015-11-09 2015-11-05 124.982 53,073 +8,025 0.00% 6,633,168
2015-10-08 2015-10-06 119.375 45,048 +31 0.00% 5,377,587
2015-09-21 2015-09-17 119.624 45,017 -4,815 0.00% 5,385,105
2015-09-18 2015-09-16 121.991 49,832 +8,025 0.00% 6,079,074
2015-09-11 2015-09-09 127.848 41,807 +4,815 0.00% 5,344,940
2015-09-02 2015-08-31 119.984 36,992 +304 0.00% 4,438,466
2015-08-25 2015-08-21 119.859 36,688 -3,980 0.00% 4,397,381
2015-08-17 2015-08-13 121.618 40,668 +398 0.00% 4,945,951
2015-08-11 2015-08-07 127.146 40,270 -272 0.00% 5,120,163
2015-07-20 2015-07-16 134.182 40,542 -796 0.00% 5,439,990
2015-07-09 2015-07-07 128.779 41,338 +4,551 0.00% 5,323,472
2015-07-08 2015-07-06 129.659 36,787 -3,184 0.00% 4,769,751
2015-07-07 2015-07-03 132.423 39,971 -398 0.00% 5,293,066
2015-07-06 2015-07-02 133.176 40,369 +398 0.00% 5,376,201
2015-07-02 2015-06-29 131.418 39,971 -2,388 0.00% 5,252,891
2015-06-30 2015-06-26 134.056 42,359 -398 0.00% 5,678,476
2015-06-16 2015-06-12 134.559 42,757 +2,388 0.00% 5,753,318
2015-06-12 2015-06-10 131.920 40,369 -4,776 0.00% 5,325,482
2015-06-11 2015-06-09 133.302 45,145 +398 0.00% 6,017,924
2015-06-10 2015-06-08 136.066 44,747 +1,990 0.00% 6,088,552
2015-06-04 2015-06-02 175.831 42,757 +4,354 0.00% 7,518,006
2015-05-27 2015-05-22 179.748 38,403 -358 0.00% 6,902,850
2015-05-22 2015-05-20 176.111 38,761 -357 0.00% 6,826,230
2015-05-21 2015-05-19 176.391 39,118 +715 0.00% 6,900,045
2015-05-19 2015-05-15 176.810 38,403 -358 0.00% 6,790,041
2015-05-13 2015-05-11 175.132 38,761 +3,575 0.00% 6,788,276
2015-05-12 2015-05-08 173.733 35,186 +3,574 0.00% 6,112,962
2015-05-06 2015-05-04 180.727 31,612 -3,574 0.00% 5,713,137
2015-05-04 2015-04-29 171.355 35,186 -358 0.00% 6,029,290
2015-04-27 2015-04-23 165.060 35,544 +358 0.00% 5,866,897
2015-04-24 2015-04-22 165.760 35,186 +357 0.00% 5,832,415
2015-04-21 2015-04-17 165.620 34,829 +358 0.00% 5,768,367
2015-04-17 2015-04-15 163.801 34,471 -3,575 0.00% 5,646,391
2015-04-15 2015-04-13 165.620 38,046 +358 0.00% 6,301,166
2015-04-13 2015-04-09 163.382 37,688 -75 0.00% 6,157,524
2015-04-10 2015-04-08 156.667 37,763 +3,574 0.00% 5,916,225
2015-04-09 2015-04-02 154.989 34,189 +715 0.00% 5,298,908
2015-04-08 2015-04-01 156.248 33,474 -2,145 0.00% 5,230,232
2015-03-09 2015-03-05 145.197 35,619 +1,787 0.00% 5,171,771
2015-03-04 2015-03-02 148.414 33,832 +3,575 0.00% 5,021,151
2015-02-10 2015-02-06 153.030 30,257 -357 0.00% 4,630,239
2015-02-04 2015-02-02 158.066 30,614 -2,145 0.00% 4,839,034
2015-02-03 2015-01-30 154.989 32,759 -715 0.00% 5,077,274
2015-02-02 2015-01-29 155.268 33,474 -358 0.00% 5,197,455
2015-01-29 2015-01-27 156.248 33,832 -1,787 0.00% 5,286,169
2015-01-28 2015-01-26 156.667 35,619 -3,574 0.00% 5,580,331
2015-01-27 2015-01-23 153.590 39,193 +1,430 0.00% 6,019,647
2015-01-26 2015-01-22 149.114 37,763 +6,076 0.00% 5,630,979
2015-01-22 2015-01-20 148.834 31,687 -357 0.00% 4,716,099
2015-01-20 2015-01-16 151.212 32,044 -1,788 0.00% 4,845,433
2015-01-19 2015-01-15 151.212 33,832 -1,787 0.00% 5,115,800
2015-01-16 2015-01-14 149.114 35,619 -11,795 0.00% 5,311,279
2015-01-15 2015-01-13 149.533 47,414 +16,800 0.00% 7,089,971
2015-01-14 2015-01-12 149.533 30,614 +357 0.00% 4,577,812
2015-01-02 2014-12-29 150.652 30,257 -5,362 0.00% 4,558,288
2014-12-23 2014-12-19 144.917 35,619 -1,240 0.00% 5,161,806
2014-12-22 2014-12-18 143.099 36,859 +3,574 0.00% 5,274,477
2014-12-17 2014-12-15 143.658 33,285 -357 0.00% 4,781,665
2014-12-16 2014-12-12 144.637 33,642 -1,787 0.00% 4,865,893
2014-12-15 2014-12-11 144.777 35,429 +357 0.00% 5,129,316
2014-12-02 2014-11-28 145.477 35,072 -715 0.00% 5,102,160
2014-12-01 2014-11-27 145.197 35,787 -357 0.00% 5,196,164
2014-11-25 2014-11-21 143.239 36,144 -358 0.00% 5,177,217
2014-11-20 2014-11-18 143.379 36,502 -1,787 0.00% 5,233,602
2014-11-17 2014-11-13 144.637 38,289 -2,145 0.00% 5,538,023
2014-11-14 2014-11-12 144.078 40,434 -3,217 0.00% 5,825,646
2014-11-13 2014-11-11 144.917 43,651 +2,145 0.00% 6,325,781
2014-11-12 2014-11-10 144.358 41,506 -8,579 0.00% 5,991,710
2014-11-11 2014-11-07 140.301 50,085 +1,788 0.00% 7,026,981
2014-11-06 2014-11-04 145.756 48,297 -1,788 0.00% 7,039,601
2014-11-04 2014-10-31 146.456 50,085 +6,077 0.00% 7,335,244
2014-10-31 2014-10-29 146.036 44,008 +5,004 0.00% 6,426,763
2014-10-30 2014-10-28 145.477 39,004 -1,787 0.00% 5,674,174
2014-10-29 2014-10-27 144.078 40,791 +1,787 0.00% 5,877,082
2014-10-27 2014-10-23 148.134 39,004 -357 0.00% 5,777,837
2014-10-24 2014-10-22 149.813 39,361 -358 0.00% 5,896,792
2014-10-23 2014-10-21 145.337 39,719 +715 0.00% 5,772,634
2014-10-22 2014-10-20 144.498 39,004 +358 0.00% 5,635,983
2014-10-21 2014-10-17 144.637 38,646 +380 0.00% 5,589,658
2014-10-17 2014-10-15 146.316 38,266 -358 0.00% 5,598,929
2014-10-16 2014-10-14 143.658 38,624 +1,430 0.00% 5,548,657
2014-10-15 2014-10-13 141.840 37,194 +1,072 0.00% 5,275,590
2014-10-14 2014-10-10 140.721 36,122 +3,217 0.00% 5,083,115
2014-10-08 2014-10-06 144.917 32,905 +1,073 0.00% 4,768,501
2014-10-07 2014-10-03 141.280 31,832 +715 0.00% 4,497,234
2014-10-06 2014-09-30 140.721 31,117 -3,575 0.00% 4,378,808
2014-10-03 2014-09-29 143.379 34,692 -1,966 0.00% 4,974,087
2014-09-24 2014-09-22 152.051 36,658 +1,430 0.00% 5,573,891
2014-09-22 2014-09-18 155.688 35,228 -715 0.00% 5,484,580
2014-09-10 2014-09-05 154.387 35,943 +218 0.00% 5,549,144
2014-09-08 2014-09-04 154.669 35,725 -391 0.00% 5,525,543
2014-09-05 2014-09-03 154.810 36,116 +3,909 0.00% 5,591,101
2014-09-02 2014-08-29 144.536 32,207 -356 0.00% 4,655,065
2014-09-01 2014-08-28 146.225 32,563 +356 0.00% 4,761,513
2014-08-22 2014-08-20 143.691 32,207 -3,553 0.00% 4,627,869
2014-08-07 2014-08-05 136.514 35,760 +710 0.00% 4,881,736
2014-08-04 2014-07-31 139.188 35,050 -78 0.00% 4,878,534
2014-07-31 2014-07-29 135.107 35,128 -2,842 0.00% 4,746,021
2014-07-29 2014-07-25 131.166 37,970 +2,842 0.00% 4,980,369
2014-07-18 2014-07-16 130.321 35,128 +2,588 0.00% 4,577,933
2014-07-16 2014-07-14 127.366 32,540 +711 0.00% 4,144,490
2014-07-15 2014-07-11 127.366 31,829 -711 0.00% 4,053,933
2014-07-14 2014-07-10 127.647 32,540 +711 0.00% 4,153,650
2014-07-08 2014-07-04 132.151 31,829 -355 0.00% 4,206,236
2014-07-04 2014-07-02 132.292 32,184 +355 0.00% 4,257,679
2014-06-11 2014-06-09 165.807 31,829 +3,300 0.00% 5,277,474
2014-05-26 2014-05-22 154.031 28,529 -160 0.00% 4,394,351
2014-05-15 2014-05-13 151.362 28,689 +1,273 0.00% 4,342,418
2014-05-07 2014-05-02 148.064 27,416 -318 0.00% 4,059,336
2014-04-11 2014-04-09 146.965 27,734 -1,592 0.00% 4,075,938
2014-03-05 2014-03-03 132.834 29,326 +160 0.00% 3,895,492
2014-03-03 2014-02-27 135.660 29,166 -1,051 0.00% 3,956,670
2014-02-19 2014-02-17 133.933 30,217 -2,548 0.00% 4,047,059
2014-02-06 2014-02-04 128.281 32,765 -1,592 0.00% 4,203,116
2014-01-14 2014-01-10 140.214 34,357 -1,274 0.00% 4,817,324
2013-12-13 2013-12-11 136.759 35,631 +1,274 0.00% 4,872,876
2013-12-12 2013-12-10 138.644 34,357 -3,577 0.00% 4,763,379
2013-12-05 2013-12-03 142.726 37,934 +637 0.00% 5,414,168
2013-12-02 2013-11-28 141.784 37,297 +637 0.00% 5,288,114
2013-11-26 2013-11-22 143.825 36,660 +637 0.00% 5,272,628
2013-10-25 2013-10-23 145.866 36,023 +2,229 0.00% 5,254,541
2013-10-21 2013-10-17 144.453 33,794 +955 0.00% 4,881,650
2013-10-17 2013-10-15 144.924 32,839 +57 0.00% 4,759,165
2013-10-09 2013-10-07 147.750 32,782 +1,273 0.00% 4,843,555
2013-10-07 2013-10-03 152.147 31,509 +3,503 0.00% 4,793,995
2013-10-04 2013-10-02 152.618 28,006 +637 0.00% 4,274,217
2013-10-03 2013-09-30 150.420 27,369 +2,866 0.00% 4,116,836
2013-09-17 2013-09-13 145.709 24,503 +319 0.00% 3,570,314
2013-09-09 2013-09-05 148.536 24,184 +955 0.00% 3,592,183
2013-09-04 2013-09-02 148.763 23,229 +158 0.00% 3,455,623
2013-08-23 2013-08-21 146.708 23,071 +316 0.00% 3,384,703
2013-08-07 2013-08-05 154.929 22,755 +317 0.00% 3,525,406
2013-07-25 2013-07-23 155.403 22,438 -37 0.00% 3,486,935
2013-07-15 2013-07-11 152.716 22,475 -1,017 0.00% 3,432,282
2013-06-25 2013-06-21 141.333 23,492 +1,581 0.00% 3,320,196
2013-06-18 2013-06-14 142.282 21,911 -2,214 0.00% 3,117,532
2013-06-17 2013-06-13 141.017 24,125 +1,265 0.00% 3,402,032
2013-06-14 2013-06-11 141.017 22,860 +633 0.00% 3,223,645
2013-06-11 2013-06-07 146.550 22,227 +1,581 0.00% 3,257,368
2013-06-06 2013-06-04 193.029 20,646 +3,796 0.00% 3,985,280
2013-06-05 2013-06-03 193.205 16,850 +1,738 0.00% 3,255,512
2013-05-27 2013-05-23 200.257 15,112 +284 0.00% 3,026,280
2013-05-21 2013-05-16 197.260 14,828 -1,418 0.00% 2,924,970
2013-05-20 2013-05-15 197.613 16,246 +1,418 0.00% 3,210,413
2013-05-16 2013-05-14 197.965 14,828 -2,269 0.00% 2,935,426
2013-04-18 2013-04-16 195.673 17,097 -284 0.00% 3,345,428
2013-04-16 2013-04-12 194.087 17,381 -851 0.00% 3,373,424
2013-04-15 2013-04-11 191.619 18,232 -14,181 0.00% 3,493,596
2013-04-12 2013-04-10 189.327 32,413 -568 0.00% 6,136,664
2013-04-11 2013-04-09 187.212 32,981 -283 0.00% 6,174,434
2013-04-10 2013-04-08 185.096 33,264 +283 0.00% 6,157,049
2013-04-09 2013-04-05 187.036 32,981 +284 0.00% 6,168,620
2013-04-03 2013-03-28 187.212 32,697 -284 0.00% 6,121,266
2013-03-28 2013-03-26 185.978 32,981 +284 0.00% 6,133,736
2013-03-19 2013-03-15 170.994 32,697 +284 0.00% 5,590,987
2013-03-12 2013-03-08 185.273 32,413 -284 0.00% 6,005,245
2013-03-11 2013-03-07 185.273 32,697 +284 0.00% 6,057,863
2013-03-07 2013-03-05 183.157 32,413 +283 0.00% 5,936,679
2013-03-06 2013-03-04 184.568 32,130 -283 0.00% 5,930,157
2013-03-04 2013-02-28 190.209 32,413 +283 0.00% 6,165,233
2013-02-27 2013-02-25 186.859 32,130 -283 0.00% 6,003,789
2013-02-25 2013-02-21 188.622 32,413 -568 0.00% 6,113,808
2013-02-19 2013-02-15 190.561 32,981 +3,120 0.00% 6,284,899
2013-02-15 2013-02-08 192.324 29,861 +284 0.00% 5,742,988
2013-02-06 2013-02-04 196.202 29,577 -284 0.00% 5,803,074
2013-02-05 2013-02-01 195.321 29,861 +284 0.00% 5,832,475
2013-02-04 2013-01-31 196.731 29,577 -284 0.00% 5,818,716
2013-02-01 2013-01-30 202.196 29,861 -1,985 0.00% 6,037,770
2013-01-30 2013-01-28 206.074 31,846 +2,836 0.00% 6,562,634
2013-01-28 2013-01-24 204.311 29,010 +1,986 0.00% 5,927,069
2013-01-25 2013-01-23 203.606 27,024 -284 0.00% 5,502,251
2013-01-21 2013-01-17 208.542 27,308 -567 0.00% 5,694,865
2013-01-18 2013-01-16 207.308 27,875 -284 0.00% 5,778,711
2013-01-17 2013-01-15 206.427 28,159 +567 0.00% 5,812,767
2013-01-16 2013-01-14 203.959 27,592 -1,418 0.00% 5,627,628
2013-01-15 2013-01-11 204.311 29,010 +284 0.00% 5,927,069
2013-01-14 2013-01-10 207.132 28,726 +15,316 0.00% 5,950,067
2013-01-09 2013-01-07 202.020 13,410 -283 0.00% 2,709,082
2013-01-08 2013-01-04 196.555 13,693 +283 0.00% 2,691,425
2013-01-04 2013-01-02 198.494 13,410 +284 0.00% 2,661,803
2012-12-07 2012-12-05 194.616 13,126 +567 0.00% 2,554,526
2012-12-06 2012-12-04 190.385 12,559 -1,418 0.00% 2,391,044
2012-12-05 2012-12-03 191.971 13,977 -851 0.00% 2,683,185
2012-12-03 2012-11-29 194.968 14,828 +567 0.00% 2,890,990
2012-11-30 2012-11-28 192.500 14,261 -1,985 0.00% 2,745,247
2012-11-27 2012-11-23 193.029 16,246 +1,702 0.00% 3,135,952
2012-11-23 2012-11-21 186.507 14,544 +567 0.00% 2,712,554
2012-11-22 2012-11-20 185.625 13,977 +851 0.00% 2,594,485
2012-11-20 2012-11-16 186.859 13,126 +1,418 0.00% 2,452,715
2012-11-19 2012-11-15 186.154 11,708 +567 0.00% 2,179,493
2012-11-12 2012-11-08 188.270 11,141 -2,836 0.00% 2,097,511
2012-11-08 2012-11-06 193.734 13,977 +1,418 0.00% 2,707,824
2012-11-06 2012-11-02 192.324 12,559 -1,418 0.00% 2,415,398
2012-11-05 2012-11-01 190.385 13,977 +1,418 0.00% 2,661,010
2012-10-31 2012-10-29 187.741 12,559 -2,269 0.00% 2,357,835
2012-10-29 2012-10-25 201.491 14,828 +2,836 0.00% 2,987,704
2012-10-26 2012-10-24 203.254 11,992 -1,701 0.00% 2,437,416
2012-10-25 2012-10-22 200.962 13,693 -284 0.00% 2,751,771
2012-10-22 2012-10-18 196.555 13,977 +2,836 0.00% 2,747,247
2012-10-19 2012-10-17 197.436 11,141 +1,986 0.00% 2,199,637
2012-10-18 2012-10-16 196.555 9,155 +851 0.00% 1,799,459
2012-10-16 2012-10-12 192.677 8,304 +864 0.00% 1,599,986
2012-10-15 2012-10-11 195.321 7,440 +283 0.00% 1,453,187
2012-10-12 2012-10-10 201.491 7,157 -567 0.00% 1,442,069
2012-10-09 2012-10-05 199.023 7,724 -851 0.00% 1,537,252
2012-10-05 2012-10-03 196.907 8,575 -284 0.00% 1,688,481
2012-10-04 2012-09-28 196.731 8,859 +568 0.00% 1,742,841
2012-10-03 2012-09-27 199.728 8,291 +3,687 0.00% 1,655,944
2012-09-28 2012-09-26 195.145 4,604 -2,836 0.00% 898,446
2012-09-25 2012-09-21 189.856 7,440 -284 0.00% 1,412,529
2012-09-21 2012-09-19 192.677 7,724 +1,135 0.00% 1,488,234
2012-09-20 2012-09-18 189.504 6,589 -284 0.00% 1,248,639
2012-09-18 2012-09-14 190.914 6,873 -7,658 0.00% 1,312,150
2012-09-17 2012-09-13 183.510 14,531 -284 0.00% 2,666,583
2012-09-14 2012-09-12 185.096 14,815 +1,986 0.00% 2,742,204
2012-09-11 2012-09-07 175.401 12,829 -284 0.00% 2,250,219
2012-09-04 2012-08-31 169.277 13,113 +85 0.00% 2,219,724
2012-08-10 2012-08-08 168.035 13,028 -563 0.00% 2,189,154
2012-08-08 2012-08-06 166.260 13,591 -564 0.00% 2,259,641
2012-08-03 2012-08-01 160.937 14,155 -1,763 0.00% 2,278,063
2012-07-20 2012-07-18 159.517 15,918 +49 0.00% 2,539,199
2012-07-19 2012-07-17 160.937 15,869 -282 0.00% 2,553,909
2012-07-16 2012-07-12 156.501 16,151 -563 0.00% 2,527,648
2012-07-13 2012-07-11 158.630 16,714 +282 0.00% 2,651,346
2012-07-11 2012-07-09 156.678 16,432 -2,537 0.00% 2,574,540
2012-07-10 2012-07-06 161.292 18,969 -281 0.00% 3,059,545
2012-07-06 2012-07-04 155.791 19,250 -1,409 0.00% 2,998,981
2012-07-04 2012-06-29 151.355 20,659 -282 0.00% 3,126,848
2012-06-29 2012-06-27 147.629 20,941 -282 0.00% 3,091,500
2012-06-26 2012-06-22 144.080 21,223 -1,972 0.00% 3,057,816
2012-06-22 2012-06-20 148.339 23,195 -282 0.00% 3,440,719
2012-06-21 2012-06-19 148.339 23,477 -1,127 0.00% 3,482,550
2012-06-20 2012-06-18 147.984 24,604 -846 0.00% 3,640,997
2012-06-15 2012-06-13 143.548 25,450 +282 0.00% 3,653,296
2012-06-14 2012-06-12 148.914 25,168 +564 0.00% 3,747,868
2012-06-13 2012-06-11 148.011 24,604 +694 0.00% 3,641,675
2012-06-11 2012-06-07 145.123 23,910 +1,385 0.00% 3,469,902
2012-06-08 2012-06-06 146.567 22,525 -554 0.00% 3,301,433
2012-06-01 2012-05-30 143.318 23,079 -831 0.00% 3,307,647
2012-05-29 2012-05-25 138.806 23,910 -277 0.00% 3,318,849
2012-05-24 2012-05-22 142.235 24,187 -1,108 0.00% 3,440,249
2012-05-23 2012-05-21 141.152 25,295 -2,770 0.00% 3,570,451
2012-05-22 2012-05-18 138.445 28,065 -1,939 0.00% 3,885,456
2012-05-21 2012-05-17 138.084 30,004 +1,939 0.00% 4,143,069
2012-05-18 2012-05-16 141.152 28,065 +1,108 0.00% 3,961,443
2012-05-15 2012-05-11 144.040 26,957 +2,216 0.00% 3,882,899
2012-05-10 2012-05-08 151.261 24,741 +277 0.00% 3,742,337
2012-05-08 2012-05-04 157.578 24,464 +1,108 0.00% 3,854,991
2012-05-03 2012-04-30 159.564 23,356 +2,770 0.00% 3,726,768
2012-04-30 2012-04-26 158.842 20,586 +554 0.00% 3,269,913
2012-04-03 2012-03-30 154.690 20,032 +277 0.00% 3,098,751
2012-03-22 2012-03-20 166.062 19,755 +277 0.00% 3,280,548
2012-03-20 2012-03-16 168.589 19,478 +277 0.00% 3,283,771
2012-03-14 2012-03-12 166.964 19,201 -277 0.00% 3,205,879
2012-03-09 2012-03-07 163.896 19,478 +554 0.00% 3,192,360
2012-03-08 2012-03-06 163.354 18,924 +554 0.00% 3,091,314
2012-03-02 2012-02-29 175.809 18,370 -1,108 0.00% 3,229,607
2012-02-24 2012-02-22 174.545 19,478 -554 0.00% 3,399,793
2012-02-21 2012-02-17 175.809 20,032 -831 0.00% 3,521,801
2012-02-17 2012-02-15 173.823 20,863 -1,385 0.00% 3,626,475
2012-02-16 2012-02-14 163.896 22,248 +277 0.00% 3,646,351
2012-02-14 2012-02-10 153.427 21,971 +277 0.00% 3,370,935
2012-02-07 2012-02-03 157.217 21,694 +277 0.00% 3,410,668
2012-01-31 2012-01-27 156.495 21,417 -554 0.00% 3,351,655
2012-01-20 2012-01-18 151.261 21,971 -2,770 0.00% 3,323,345
2012-01-11 2012-01-09 142.235 24,741 +554 0.00% 3,519,047
2012-01-04 2011-12-30 139.347 24,187 -831 0.00% 3,370,396
2011-12-30 2011-12-28 135.557 25,018 -1,662 0.00% 3,391,362
2011-12-29 2011-12-23 134.654 26,680 +2,493 0.00% 3,592,578
2011-12-19 2011-12-15 130.503 24,187 -554 0.00% 3,156,472
2011-11-17 2011-11-15 147.831 24,741 +4,155 0.00% 3,657,487
2011-11-16 2011-11-14 151.080 20,586 -4,155 0.00% 3,110,133
2011-11-15 2011-11-11 146.387 24,741 +277 0.00% 3,621,760
2011-11-14 2011-11-10 146.567 24,464 +4,155 0.00% 3,585,627
2011-11-09 2011-11-07 155.051 20,309 -1,385 0.00% 3,148,932
2011-11-07 2011-11-03 150.539 21,694 +1,385 0.00% 3,265,783
2011-11-02 2011-10-31 155.412 20,309 -1,665 0.00% 3,156,264
2011-11-01 2011-10-28 153.246 21,974 -30,471 0.00% 3,367,429
2011-10-31 2011-10-27 147.470 52,445 -554 0.01% 7,734,064
2011-10-28 2011-10-26 143.318 52,999 +3,047 0.01% 7,595,735
2011-10-21 2011-10-19 140.972 49,952 -11,064 0.01% 7,041,830
2011-10-20 2011-10-18 135.557 61,016 -13,019 0.01% 8,271,138
2011-10-19 2011-10-17 141.694 74,035 +7,202 0.01% 10,490,310
2011-10-17 2011-10-13 142.235 66,833 -277 0.01% 9,506,021
2011-10-14 2011-10-12 137.181 67,110 +554 0.01% 9,206,243
2011-10-13 2011-10-11 134.293 66,556 -1,385 0.01% 8,938,029
2011-10-12 2011-10-10 131.766 67,941 -554 0.01% 8,952,336
2011-10-11 2011-10-07 129.961 68,495 +554 0.01% 8,901,700
2011-10-10 2011-10-06 125.990 67,941 +14,127 0.01% 8,559,905
2011-10-07 2011-10-04 121.117 53,814 -5,540 0.01% 6,517,775
2011-09-28 2011-09-26 134.474 59,354 +9,141 0.01% 7,981,562
2011-09-27 2011-09-23 143.138 50,213 -2,770 0.01% 7,187,386
2011-09-26 2011-09-22 142.777 52,983 -2,493 0.01% 7,564,751
2011-09-22 2011-09-20 149.817 55,476 +2,493 0.01% 8,311,221
2011-09-16 2011-09-14 150.539 52,983 -2,770 0.01% 7,975,983
2011-09-15 2011-09-12 151.802 55,753 -554 0.01% 8,463,419
2011-09-08 2011-09-06 157.225 56,307 -8,587 0.01% 8,852,849
2011-09-07 2011-09-05 156.861 64,894 +10,353 0.01% 10,179,346
2011-09-06 2011-09-02 163.405 54,541 -11,003 0.01% 8,912,249
2011-09-05 2011-09-01 165.404 65,544 -6,877 0.01% 10,841,238
2011-09-02 2011-08-31 165.222 72,421 +20,356 0.01% 11,965,558
2011-08-31 2011-08-29 158.679 52,065 +275 0.01% 8,261,609
2011-08-30 2011-08-26 161.405 51,790 -275 0.01% 8,359,175
2011-08-29 2011-08-25 163.223 52,065 -1,376 0.01% 8,498,196
2011-08-25 2011-08-23 158.679 53,441 -28,062 0.01% 8,479,951
2011-08-24 2011-08-22 153.408 81,503 -13,754 0.01% 12,503,183
2011-08-23 2011-08-19 150.681 95,257 -550 0.01% 14,353,439
2011-08-19 2011-08-17 157.043 95,807 +13,754 0.01% 15,045,808
2011-08-15 2011-08-11 159.224 82,053 +275 0.01% 13,064,811
2011-08-12 2011-08-10 159.769 81,778 -275 0.01% 13,065,616
2011-08-10 2011-08-08 163.223 82,053 -550 0.01% 13,392,922
2011-08-09 2011-08-05 166.313 82,603 +550 0.01% 13,737,935
2011-08-08 2011-08-04 173.220 82,053 +275 0.01% 14,213,201
2011-08-02 2011-07-29 179.581 81,778 +1,376 0.01% 14,685,812
2011-08-01 2011-07-28 178.673 80,402 -275 0.01% 14,365,638
2011-07-29 2011-07-27 180.127 80,677 +825 0.01% 14,532,085
2011-07-28 2011-07-26 178.127 79,852 -550 0.01% 14,223,826
2011-07-25 2011-07-21 172.856 80,402 +825 0.01% 13,897,987
2011-07-22 2011-07-20 172.856 79,577 +275 0.01% 13,755,381
2011-07-19 2011-07-15 173.947 79,302 -275 0.01% 13,794,330
2011-07-18 2011-07-14 173.765 79,577 -605 0.01% 13,827,702
2011-07-15 2011-07-13 173.947 80,182 +550 0.01% 13,947,404
2011-07-14 2011-07-12 173.947 79,632 +27,508 0.01% 13,851,733
2011-06-29 2011-06-27 176.310 52,124 +27,509 0.01% 9,189,968
2011-06-24 2011-06-22 170.857 24,615 +1,650 0.00% 4,205,641
2011-06-23 2011-06-21 171.766 22,965 +1,376 0.00% 3,944,598
2011-06-15 2011-06-13 178.309 21,589 -5,777 0.00% 3,849,516
2011-06-10 2011-06-08 181.944 27,366 +305 0.00% 4,979,090
2011-06-08 2011-06-03 184.126 27,061 +275 0.00% 4,982,621
2011-06-07 2011-06-02 186.852 26,786 -5,227 0.00% 5,005,017
2011-06-02 2011-05-31 191.941 32,013 -1,925 0.00% 6,144,617
2011-05-31 2011-05-27 191.033 33,938 -551 0.01% 6,483,261
2011-05-30 2011-05-26 188.124 34,489 -2,751 0.01% 6,488,219
2011-05-26 2011-05-24 184.853 37,240 +3,852 0.01% 6,883,910
2011-05-25 2011-05-23 182.853 33,388 +550 0.01% 6,105,102
2011-05-24 2011-05-20 186.670 32,838 +1,925 0.01% 6,129,876
2011-05-23 2011-05-19 186.488 30,913 +5,502 0.00% 5,764,917
2011-05-19 2011-05-17 184.671 25,411 +275 0.00% 4,692,670
2011-05-18 2011-05-16 187.579 25,136 +275 0.00% 4,714,986
2011-05-16 2011-05-12 188.306 24,861 +275 0.00% 4,681,477
2011-05-11 2011-05-06 187.215 24,586 +55 0.00% 4,602,880
2011-05-06 2011-05-04 186.307 24,531 +275 0.00% 4,570,289
2011-05-04 2011-04-29 193.214 24,256 +6,052 0.00% 4,686,590
2011-04-26 2011-04-20 199.790 18,204 +275 0.00% 3,636,984
2011-04-21 2011-04-19 197.949 17,929 +2,947 0.00% 3,549,027
2011-04-20 2011-04-18 200.895 14,982 +1,358 0.00% 3,009,812
2011-04-19 2011-04-15 205.499 13,624 -2,444 0.00% 2,799,714
2011-04-18 2011-04-14 206.235 16,068 +271 0.00% 3,313,788
2011-04-15 2011-04-13 207.156 15,797 +272 0.00% 3,272,442
2011-04-14 2011-04-12 201.632 15,525 +272 0.00% 3,130,333
2011-04-11 2011-04-07 206.235 15,253 -1,630 0.00% 3,145,706
2011-04-08 2011-04-06 205.683 16,883 +272 0.00% 3,472,543
2011-04-06 2011-04-01 196.844 16,611 +271 0.00% 3,269,778
2011-04-04 2011-03-31 198.501 16,340 -271 0.00% 3,243,513
2011-03-29 2011-03-25 190.583 16,611 -2,715 0.00% 3,165,782
2011-03-28 2011-03-24 188.190 19,326 -544 0.00% 3,636,953
2011-03-25 2011-03-23 184.323 19,870 +272 0.00% 3,662,493
2011-03-24 2011-03-22 179.351 19,598 -272 0.00% 3,514,921
2011-03-22 2011-03-18 174.748 19,870 -543 0.00% 3,472,233
2011-03-21 2011-03-17 167.934 20,413 +543 0.00% 3,428,045
2011-03-18 2011-03-16 170.328 19,870 +544 0.00% 3,384,421
2011-03-17 2011-03-15 171.985 19,326 -1,901 0.00% 3,323,791
2011-03-16 2011-03-14 179.903 21,227 -272 0.00% 3,818,810
2011-03-14 2011-03-10 182.850 21,499 +2,173 0.00% 3,931,084
2011-03-11 2011-03-09 185.243 19,326 -8,196 0.00% 3,580,014
2011-03-08 2011-03-04 184.691 27,522 +1,358 0.00% 5,083,066
2011-03-04 2011-03-02 181.377 26,164 +2,715 0.00% 4,745,535
2011-02-22 2011-02-18 183.954 23,449 +1,629 0.00% 4,313,548
2011-02-17 2011-02-15 180.640 21,820 +2,716 0.00% 3,941,564
2011-02-16 2011-02-14 183.586 19,104 +271 0.00% 3,507,230
2011-02-15 2011-02-11 183.218 18,833 +272 0.00% 3,450,543
2011-02-10 2011-02-08 193.161 18,561 +271 0.00% 3,585,268
2011-01-24 2011-01-20 203.657 18,290 -543 0.00% 3,724,892
2011-01-21 2011-01-19 206.235 18,833 +543 0.00% 3,884,028
2011-01-07 2011-01-05 202.184 18,290 -271 0.00% 3,697,948
2011-01-04 2010-12-31 195.187 18,561 +271 0.00% 3,622,864
2010-12-10 2010-12-08 197.949 18,290 +272 0.00% 3,620,487
2010-11-22 2010-11-18 212.864 18,018 -7,060 0.00% 3,835,387
2010-11-19 2010-11-17 213.785 25,078 +4,616 0.00% 5,361,298
2010-11-17 2010-11-15 220.782 20,462 +2,444 0.00% 4,517,645
2010-11-12 2010-11-10 219.861 18,018 -5,431 0.00% 3,961,464
2010-11-11 2010-11-09 216.915 23,449 +5,431 0.00% 5,086,446
2010-11-09 2010-11-05 220.230 18,018 -1,629 0.00% 3,968,100
2010-11-08 2010-11-04 216.547 19,647 -815 0.00% 4,254,499
2010-11-05 2010-11-03 211.944 20,462 +1,629 0.00% 4,336,788
2010-10-29 2010-10-27 207.892 18,833 -1,901 0.00% 3,915,239
2010-10-28 2010-10-26 211.575 20,734 -1,629 0.00% 4,386,801
2010-10-27 2010-10-25 211.944 22,363 -543 0.00% 4,739,693
2010-10-22 2010-10-20 213.785 22,906 -1,810 0.00% 4,896,957
2010-10-21 2010-10-19 212.864 24,716 +165 0.00% 5,261,152
2010-10-19 2010-10-15 211.207 24,551 -272 0.00% 5,185,342
2010-10-15 2010-10-13 206.972 24,823 +89 0.00% 5,137,660
2010-10-14 2010-10-12 207.524 24,734 -543 0.00% 5,132,903
2010-10-12 2010-10-08 206.051 25,277 +271 0.00% 5,208,353
2010-10-08 2010-10-06 206.051 25,006 -1,900 0.00% 5,152,513
2010-10-06 2010-10-04 206.051 26,906 +271 0.00% 5,544,010
2010-10-04 2010-09-29 201.263 26,635 -5,431 0.00% 5,360,653
2010-09-30 2010-09-28 197.949 32,066 +5,431 0.01% 6,347,432
2010-09-29 2010-09-27 202.000 26,635 -1,358 0.00% 5,380,271
2010-09-28 2010-09-24 196.292 27,993 +272 0.00% 5,494,795
2010-09-27 2010-09-22 193.898 27,721 -5,974 0.00% 5,375,045
2010-09-24 2010-09-21 188.926 33,695 -2,715 0.01% 6,365,868
2010-09-22 2010-09-20 188.005 36,410 +271 0.01% 6,845,280
2010-09-21 2010-09-17 185.243 36,139 +815 0.01% 6,694,512
2010-09-16 2010-09-14 184.691 35,324 -543 0.01% 6,524,025
2010-09-14 2010-09-10 181.745 35,867 -2,715 0.01% 6,518,640
2010-09-10 2010-09-08 178.430 38,582 +2,715 0.01% 6,884,198
2010-09-09 2010-09-07 183.041 35,867 -543 0.01% 6,565,114
2010-09-08 2010-09-06 182.670 36,410 +491 0.01% 6,651,014
2010-09-06 2010-09-02 174.704 35,919 +270 0.01% 6,275,180
2010-09-03 2010-09-01 173.036 35,649 +540 0.01% 6,168,570
2010-09-02 2010-08-31 176.371 35,109 -810 0.01% 6,192,210
2010-09-01 2010-08-30 175.259 35,919 -1,889 0.01% 6,295,144
2010-08-26 2010-08-24 175.815 37,808 +539 0.01% 6,647,222
2010-08-24 2010-08-20 177.853 37,269 +540 0.01% 6,628,408
2010-08-23 2010-08-19 179.150 36,729 +1,620 0.01% 6,579,999
2010-08-19 2010-08-17 178.779 35,109 +809 0.01% 6,276,768
2010-08-18 2010-08-16 179.520 34,300 +3,239 0.01% 6,157,553
2010-08-17 2010-08-13 185.449 31,061 -2,429 0.01% 5,760,229
2010-08-16 2010-08-12 187.302 33,490 -810 0.01% 6,272,730
2010-08-13 2010-08-11 188.969 34,300 +270 0.01% 6,481,635
2010-08-12 2010-08-10 190.081 34,030 -3,239 0.01% 6,468,440
2010-08-11 2010-08-09 191.377 37,269 +810 0.01% 7,132,443
2010-08-10 2010-08-06 183.782 36,459 +2,159 0.01% 6,700,492
2010-08-04 2010-08-02 182.114 34,300 -2,699 0.01% 6,246,517
2010-08-03 2010-07-30 179.150 36,999 -5,667 0.01% 6,628,370
2010-08-02 2010-07-29 180.447 42,666 -5,398 0.01% 7,698,944
2010-07-30 2010-07-28 178.594 48,064 +13,224 0.01% 8,583,951
2010-07-29 2010-07-27 180.447 34,840 -269 0.01% 6,286,767
2010-07-28 2010-07-26 183.041 35,109 -270 0.01% 6,426,369
2010-07-27 2010-07-23 180.262 35,379 -6,208 0.01% 6,377,473
2010-07-23 2010-07-21 172.295 41,587 +6,747 0.01% 7,165,241
2010-07-21 2010-07-19 170.813 34,840 -23,749 0.01% 5,951,129
2010-07-14 2010-07-12 176.000 58,589 -4,589 0.01% 10,311,693
2010-07-07 2010-07-05 170.628 63,178 +4,049 0.01% 10,779,926
2010-07-05 2010-06-30 170.443 59,129 +540 0.01% 10,078,099
2010-07-02 2010-06-29 173.407 58,589 -4,049 0.01% 10,159,731
2010-06-30 2010-06-28 176.742 62,638 +4,588 0.01% 11,070,737
2010-06-29 2010-06-25 176.742 58,050 -809 0.01% 10,259,847
2010-06-28 2010-06-24 178.409 58,859 -1,890 0.01% 10,500,970
2010-06-24 2010-06-22 177.112 60,749 -2,698 0.01% 10,759,381
2010-06-23 2010-06-21 176.927 63,447 -5,128 0.01% 11,225,475
2010-06-21 2010-06-17 173.036 68,575 +6,747 0.01% 11,865,962
2010-06-18 2010-06-15 177.112 61,828 -1,889 0.01% 10,950,485
2010-06-15 2010-06-11 172.666 63,717 +270 0.01% 11,001,743
2010-06-14 2010-06-10 170.443 63,447 +809 0.01% 10,814,070
2010-06-10 2010-06-08 170.072 62,638 +1,350 0.01% 10,652,973
2010-06-08 2010-06-04 173.036 61,288 +270 0.01% 10,605,047
2010-06-03 2010-06-01 171.554 61,018 -270 0.01% 10,467,892
2010-05-31 2010-05-27 169.331 61,288 -4,858 0.01% 10,377,958
2010-05-28 2010-05-26 160.438 66,146 +12,414 0.01% 10,612,354
2010-05-27 2010-05-25 159.697 53,732 +14,574 0.01% 8,580,855
2010-05-26 2010-05-24 165.811 39,158 -270 0.01% 6,492,827
2010-05-25 2010-05-20 161.550 39,428 +810 0.01% 6,369,590
2010-05-24 2010-05-19 164.885 38,618 -1,349 0.01% 6,367,516
2010-05-20 2010-05-18 167.478 39,967 -3,239 0.01% 6,693,608
2010-05-19 2010-05-17 168.775 43,206 -810 0.01% 7,292,102
2010-05-17 2010-05-13 172.295 44,016 -1,619 0.01% 7,583,746
2010-05-14 2010-05-12 172.666 45,635 -270 0.01% 7,879,601
2010-05-13 2010-05-11 173.963 45,905 +540 0.01% 7,985,753
2010-05-12 2010-05-10 176.556 45,365 +1,349 0.01% 8,009,476
2010-05-11 2010-05-07 175.445 44,016 -1,079 0.01% 7,722,374
2010-05-10 2010-05-06 174.148 45,095 -2,699 0.01% 7,853,197
2010-05-07 2010-05-05 174.518 47,794 +1,079 0.01% 8,340,931
2010-05-05 2010-05-03 180.447 46,715 +270 0.01% 8,429,573
2010-05-04 2010-04-30 184.708 46,445 -1,349 0.01% 8,578,758
2010-05-03 2010-04-29 183.226 47,794 -270 0.01% 8,757,093
2010-04-30 2010-04-28 186.375 48,064 +3,239 0.01% 8,957,940
2010-04-29 2010-04-27 188.969 44,825 +3,238 0.01% 8,470,533
2010-04-28 2010-04-26 194.712 41,587 -2,699 0.01% 8,097,493
2010-04-27 2010-04-23 186.746 44,286 +810 0.01% 8,270,224
2010-04-26 2010-04-22 188.043 43,476 -10,795 0.01% 8,175,341
2010-04-23 2010-04-21 190.266 54,271 +2,968 0.01% 10,325,915
2010-04-22 2010-04-20 191.748 51,303 +11,606 0.01% 9,837,243
2010-04-21 2010-04-19 193.230 39,697 -11,066 0.01% 7,670,652
2010-04-20 2010-04-16 196.750 50,763 -134,403 0.01% 9,987,621
2010-04-19 2010-04-15 210.543 185,166 +41,832 0.03% 38,985,489
2010-04-16 2010-04-14 207.339 143,334 +15,717 0.02% 29,718,746
2010-04-15 2010-04-13 204.323 127,617 +45,891 0.02% 26,075,124
2010-04-14 2010-04-12 205.454 81,726 +29,975 0.01% 16,790,952
2010-04-13 2010-04-09 207.905 51,751 +2,653 0.01% 10,759,271
2010-04-12 2010-04-08 205.831 49,098 +11,672 0.01% 10,105,900
2010-04-09 2010-04-07 207.905 37,426 +8,488 0.01% 7,781,037
2010-04-08 2010-04-01 206.962 28,938 -18,038 0.01% 5,989,070
2010-04-07 2010-03-31 206.208 46,976 +2,653 0.01% 9,686,835
2010-04-01 2010-03-30 215.256 44,323 -796 0.01% 9,540,779
2010-03-31 2010-03-29 212.240 45,119 -796 0.01% 9,576,050
2010-03-26 2010-03-24 206.585 45,915 -530 0.01% 9,485,358
2010-03-25 2010-03-23 203.946 46,445 +10,610 0.01% 9,472,286
2010-03-24 2010-03-22 206.208 35,835 -3,183 0.01% 7,389,470
2010-03-23 2010-03-19 212.428 39,018 -9,284 0.01% 8,288,530
2010-03-22 2010-03-18 213.371 48,302 -796 0.01% 10,306,237
2010-03-19 2010-03-17 211.486 49,098 +530 0.01% 10,383,535
2010-03-18 2010-03-16 206.774 48,568 +1,327 0.01% 10,042,583
2010-03-16 2010-03-12 206.208 47,241 -265 0.01% 9,741,481
2010-03-15 2010-03-11 200.742 47,506 +265 0.01% 9,536,448
2010-03-11 2010-03-09 205.454 47,241 -265 0.01% 9,705,863
2010-03-10 2010-03-08 206.585 47,506 +530 0.01% 9,814,035
2010-03-08 2010-03-04 199.234 46,976 -2,918 0.01% 9,359,219
2010-03-04 2010-03-02 204.512 49,894 -265 0.01% 10,203,910
2010-03-03 2010-03-01 205.077 50,159 -265 0.01% 10,286,469
2010-03-02 2010-02-26 197.726 50,424 -266 0.01% 9,970,142
2010-03-01 2010-02-25 195.087 50,690 -265 0.01% 9,888,973
2010-02-26 2010-02-24 196.595 50,955 -265 0.01% 10,017,508
2010-02-25 2010-02-23 196.972 51,220 +3,714 0.01% 10,088,914
2010-02-23 2010-02-19 183.212 47,506 -266 0.01% 8,703,688
2010-02-18 2010-02-12 190.752 47,772 +531 0.01% 9,112,604
2010-02-17 2010-02-11 185.851 47,241 -265 0.01% 8,779,799
2010-02-11 2010-02-09 179.066 47,506 +2,122 0.01% 8,506,691
2010-02-10 2010-02-08 174.919 45,384 +265 0.01% 7,938,516
2010-02-04 2010-02-02 191.883 45,119 +265 0.01% 8,657,566
2010-02-02 2010-01-29 185.286 44,854 -5,305 0.01% 8,310,808
2010-02-01 2010-01-28 188.490 50,159 +5,570 0.01% 9,454,475
2010-01-25 2010-01-21 195.653 44,589 +2,653 0.01% 8,723,960
2010-01-22 2010-01-20 203.946 41,936 +10,843 0.01% 8,552,692
2010-01-21 2010-01-19 209.224 31,093 +12,998 0.01% 6,505,403
2010-01-19 2010-01-15 211.486 18,095 -265 0.00% 3,826,837
2010-01-18 2010-01-14 209.601 18,360 +265 0.00% 3,848,274
2010-01-15 2010-01-13 212.240 18,095 +2,918 0.00% 3,840,480
2010-01-07 2010-01-05 225.434 15,177 -796 0.00% 3,421,414
2010-01-06 2010-01-04 220.910 15,973 +531 0.00% 3,528,602
2010-01-05 2009-12-31 220.156 15,442 -266 0.00% 3,399,656
2010-01-04 2009-12-29 214.879 15,708 +796 0.00% 3,375,315
2009-12-28 2009-12-22 206.774 14,912 -2,653 0.00% 3,083,409
2009-12-18 2009-12-16 219.968 17,565 -530 0.00% 3,863,737
2009-12-15 2009-12-11 217.895 18,095 +530 0.00% 3,942,802
2009-12-07 2009-12-03 228.262 17,565 +2,653 0.00% 4,009,414
2009-12-02 2009-11-30 206.208 14,912 -2,918 0.00% 3,074,976
2009-12-01 2009-11-27 194.899 17,830 +2,918 0.00% 3,475,045
2009-11-30 2009-11-26 206.208 14,912 -530 0.00% 3,074,976
2009-11-25 2009-11-23 210.199 15,442 +85 0.00% 3,245,893
2009-11-19 2009-11-17 208.493 15,357 -264 0.00% 3,201,829
2009-11-17 2009-11-13 204.513 15,621 +792 0.00% 3,194,695
2009-11-16 2009-11-12 210.009 14,829 +263 0.00% 3,114,230
2009-11-10 2009-11-06 213.421 14,566 -2,110 0.00% 3,108,693
2009-11-09 2009-11-05 212.094 16,676 -2,638 0.00% 3,536,886
2009-11-06 2009-11-04 213.990 19,314 -264 0.00% 4,132,999
2009-11-05 2009-11-03 210.389 19,578 -1,055 0.00% 4,118,987
2009-11-02 2009-10-29 196.742 20,633 +2,638 0.00% 4,059,372
2009-10-29 2009-10-27 200.532 17,995 +528 0.00% 3,608,582
2009-10-27 2009-10-22 217.212 17,467 +791 0.00% 3,794,041
2009-10-22 2009-10-20 213.990 16,676 -264 0.00% 3,568,494
2009-10-20 2009-10-16 202.997 16,940 -791 0.00% 3,438,761
2009-10-19 2009-10-15 201.670 17,731 -264 0.00% 3,575,806
2009-10-16 2009-10-14 205.271 17,995 +791 0.00% 3,693,851
2009-10-14 2009-10-12 198.448 17,204 -527 0.00% 3,414,092
2009-10-13 2009-10-09 196.173 17,731 -12,926 0.00% 3,478,345
2009-10-09 2009-10-07 186.886 30,657 +1,319 0.01% 5,729,354
2009-10-02 2009-09-29 187.833 29,338 -264 0.01% 5,510,655
2009-09-29 2009-09-25 188.592 29,602 +2,638 0.01% 5,582,686
2009-09-28 2009-09-24 190.297 26,964 +11,079 0.00% 5,131,178
2009-09-25 2009-09-23 198.258 15,885 -791 0.00% 3,149,329
2009-09-23 2009-09-21 189.160 16,676 +264 0.00% 3,154,435
2009-09-22 2009-09-18 195.225 16,412 +527 0.00% 3,204,039
2009-09-21 2009-09-17 200.343 15,885 -791 0.00% 3,182,448
2009-09-14 2009-09-10 192.572 16,676 -264 0.00% 3,211,328
2009-08-25 2009-08-21 178.546 16,940 -264 0.00% 3,024,568
2009-08-24 2009-08-20 177.977 17,204 +528 0.00% 3,061,922
2009-08-21 2009-08-19 175.134 16,676 -264 0.00% 2,920,539
2009-08-20 2009-08-18 178.925 16,940 +264 0.00% 3,030,990
2009-08-11 2009-08-07 184.801 16,676 -264 0.00% 3,081,737
2009-08-07 2009-08-05 192.193 16,940 -2,638 0.00% 3,255,746
2009-08-06 2009-08-04 201.480 19,578 -2,638 0.00% 3,944,579
2009-08-04 2009-07-31 194.088 22,216 +5,540 0.00% 4,311,863
2009-07-31 2009-07-29 182.526 16,676 -264 0.00% 3,043,808
2009-07-21 2009-07-17 169.827 16,940 +264 0.00% 2,876,872
2009-07-17 2009-07-15 163.004 16,676 -2,638 0.00% 2,718,250
2009-07-14 2009-07-10 157.886 19,314 +2,638 0.00% 3,049,413
2009-06-12 2009-06-10 177.409 16,676 +264 0.00% 2,958,468
2009-06-08 2009-06-04 179.494 16,412 +264 0.00% 2,945,850
2009-06-05 2009-06-03 185.559 16,148 -19,785 0.00% 2,996,405
2009-06-04 2009-06-02 184.232 35,933 +19,785 0.01% 6,620,013
2009-06-02 2009-05-29 177.409 16,148 -264 0.00% 2,864,796
2009-05-27 2009-05-25 159.023 16,412 +264 0.00% 2,609,892
2009-05-26 2009-05-22 150.684 16,148 -1,583 0.00% 2,433,240
2009-05-22 2009-05-20 152.958 17,731 -528 0.00% 2,712,101
2009-05-14 2009-05-12 144.050 18,259 +1,847 0.00% 2,630,205
2009-05-12 2009-05-08 150.305 16,412 +264 0.00% 2,466,799
2009-05-06 2009-05-04 151.252 16,148 -528 0.00% 2,442,422
2009-04-16 2009-04-14 134.784 16,676 +143 0.00% 2,247,654
2009-04-07 2009-04-03 130.195 16,533 -3,628 0.00% 2,152,520
2009-04-06 2009-04-02 124.078 20,161 -262 0.00% 2,501,527
2009-04-01 2009-03-30 111.842 20,423 +523 0.00% 2,284,146
2009-03-27 2009-03-25 112.033 19,900 -523 0.00% 2,229,457
2009-03-26 2009-03-24 113.562 20,423 -784 0.00% 2,319,287
2009-03-23 2009-03-19 102.856 21,207 +523 0.00% 2,181,273
2009-03-13 2009-03-11 94.444 20,684 -13,077 0.00% 1,953,484
2009-03-10 2009-03-06 91.768 33,761 +2,615 0.01% 3,098,168
2009-03-09 2009-03-05 95.591 31,146 +523 0.01% 2,977,287
2009-03-02 2009-02-26 99.224 30,623 -30,337 0.01% 3,038,530
2009-02-27 2009-02-25 101.327 60,960 -101,474 0.01% 6,176,881
2009-02-26 2009-02-24 96.738 162,434 -2,877 0.03% 15,713,607
2009-02-24 2009-02-20 94.253 165,311 +1,831 0.03% 15,581,063
2009-02-23 2009-02-19 95.782 163,480 -1,831 0.03% 15,658,522
2009-02-20 2009-02-18 96.738 165,311 +26,153 0.03% 15,991,923
2009-02-19 2009-02-17 97.886 139,158 +104,612 0.02% 13,621,551
2009-02-11 2009-02-09 106.871 34,546 -43,937 0.01% 3,691,969
2009-02-10 2009-02-06 106.298 78,483 -45,767 0.01% 8,342,550
2009-02-09 2009-02-05 103.047 124,250 +26,153 0.02% 12,803,644
2009-02-06 2009-02-04 105.342 98,097 +16,215 0.02% 10,333,697
2009-02-05 2009-02-03 107.062 81,882 +49,429 0.01% 8,766,473
2009-02-02 2009-01-29 113.371 32,453 -52,045 0.01% 3,679,239
2009-01-23 2009-01-21 106.489 84,498 +52,829 0.02% 8,998,084
2009-01-22 2009-01-20 110.886 31,669 +1,831 0.01% 3,511,646
2009-01-20 2009-01-16 111.651 29,838 +10,461 0.01% 3,331,432
2009-01-19 2009-01-15 112.798 19,377 +262 0.00% 2,185,682
2009-01-14 2009-01-12 120.445 19,115 -3,400 0.00% 2,302,307
2009-01-13 2009-01-09 122.548 22,515 -262 0.00% 2,759,170
2009-01-12 2009-01-08 124.078 22,777 -8,369 0.00% 2,826,114
2009-01-09 2009-01-07 125.798 31,146 -523 0.01% 3,918,110
2009-01-07 2009-01-05 117.960 31,669 +2,354 0.01% 3,735,665
2009-01-06 2009-01-02 116.048 29,315 +523 0.01% 3,401,943
2008-12-30 2008-12-24 113.945 28,792 +8,892 0.01% 3,280,700
2008-12-29 2008-12-22 121.592 19,900 -9,389 0.00% 2,419,684
2008-12-23 2008-12-19 124.269 29,289 -26,937 0.01% 3,639,706
2008-12-22 2008-12-18 124.842 56,226 +19,614 0.01% 7,019,381
2008-12-18 2008-12-16 117.195 36,612 +1,047 0.01% 4,290,741
2008-12-17 2008-12-15 116.813 35,565 +5,230 0.01% 4,154,440
2008-12-16 2008-12-12 110.886 30,335 +1,046 0.01% 3,363,724
2008-12-15 2008-12-11 120.636 29,289 -27,722 0.01% 3,533,315
2008-12-12 2008-12-10 113.180 57,011 +13,077 0.01% 6,452,511
2008-12-11 2008-12-09 102.092 43,934 +523 0.01% 4,485,289
2008-12-10 2008-12-08 107.062 43,411 -5,231 0.01% 4,647,680
2008-12-04 2008-12-02 95.782 48,642 +523 0.01% 4,659,052
2008-12-01 2008-11-27 103.121 48,119 +12,554 0.01% 4,962,068
2008-11-28 2008-11-26 102.924 35,565 +693 0.01% 3,660,504
2008-11-24 2008-11-20 90.943 34,872 -2,545 0.01% 3,171,354
2008-11-20 2008-11-18 98.996 37,417 +3,054 0.01% 3,704,131
2008-11-19 2008-11-17 104.496 34,363 +510 0.01% 3,590,786
2008-11-17 2008-11-13 101.353 33,853 +254 0.01% 3,431,102
2008-11-12 2008-11-10 120.209 33,599 -254 0.01% 4,038,914
2008-11-11 2008-11-07 117.852 33,853 +254 0.01% 3,989,654
2008-11-05 2008-11-03 112.156 33,599 -22,910 0.01% 3,768,333
2008-11-03 2008-10-30 109.995 56,509 -509 0.01% 6,215,735
2008-10-30 2008-10-28 97.817 57,018 -764 0.01% 5,577,353
2008-10-29 2008-10-27 89.568 57,782 +10,437 0.01% 5,175,404
2008-10-28 2008-10-24 102.139 47,345 +16,853 0.01% 4,835,755
2008-10-27 2008-10-23 106.067 30,492 -17,871 0.01% 3,234,197
2008-10-23 2008-10-21 112.549 48,363 -1,527 0.01% 5,443,205
2008-10-22 2008-10-20 109.995 49,890 -25,711 0.01% 5,487,675
2008-10-21 2008-10-17 102.139 75,601 -509 0.01% 7,721,785
2008-10-20 2008-10-16 106.460 76,110 +26,220 0.01% 8,102,664
2008-10-16 2008-10-14 117.852 49,890 -255 0.01% 5,879,651
2008-10-15 2008-10-13 109.013 50,145 -1,782 0.01% 5,466,476
2008-10-14 2008-10-10 94.282 51,927 +1,782 0.01% 4,895,773
2008-10-06 2008-10-02 131.602 50,145 +255 0.01% 6,599,169
2008-10-03 2008-09-30 133.566 49,890 +254 0.01% 6,663,605
2008-09-30 2008-09-26 142.601 49,636 +255 0.01% 7,078,157
2008-09-29 2008-09-25 150.065 49,381 -255 0.01% 7,410,373
2008-09-26 2008-09-24 145.744 49,636 -68,475 0.01% 7,234,150
2008-09-25 2008-09-23 149.280 118,111 -255 0.02% 17,631,561
2008-09-24 2008-09-22 152.029 118,366 -2,546 0.02% 17,995,120
2008-09-12 2008-09-10 171.672 120,912 +510 0.02% 20,757,147
2008-08-19 2008-08-15 184.635 120,402 -510 0.02% 22,230,456
2008-08-14 2008-08-12 185.617 120,912 -254 0.02% 22,443,368
2008-07-24 2008-07-22 188.760 121,166 -255 0.02% 22,871,307
2008-07-21 2008-07-17 177.564 121,421 -254 0.02% 21,560,015
2008-07-17 2008-07-15 173.636 121,675 +254 0.02% 21,127,127
2008-07-07 2008-07-03 182.671 121,421 +255 0.02% 22,180,104
2008-06-13 2008-06-11 203.099 121,166 -255 0.02% 24,608,669
2008-06-12 2008-06-10 205.063 121,421 +48,366 0.02% 24,898,955
2008-06-04 2008-06-02 218.812 73,055 +1,018 0.01% 15,985,343
2008-05-27 2008-05-23 215.277 72,037 -254 0.01% 15,507,900
2008-05-26 2008-05-22 218.027 72,291 +46,329 0.01% 15,761,372
2008-05-23 2008-05-21 221.562 25,962 +254 0.00% 5,752,201
2008-05-21 2008-05-19 227.259 25,708 -8,909 0.00% 5,842,362
2008-05-20 2008-05-16 227.062 34,617 +254 0.01% 7,860,209
2008-05-14 2008-05-09 228.633 34,363 +510 0.01% 7,856,532
2008-05-07 2008-05-05 240.419 33,853 +254 0.01% 8,138,894
2008-04-29 2008-04-25 234.526 33,599 -764 0.01% 7,879,842
2008-04-25 2008-04-23 235.312 34,363 -254 0.01% 8,086,018
2008-04-23 2008-04-21 230.598 34,617 +8,909 0.01% 7,982,600
2008-04-22 2008-04-18 222.348 25,708 +255 0.00% 5,716,123
2008-04-17 2008-04-15 223.939 25,453 +181 0.00% 5,699,921
2008-04-16 2008-04-14 224.137 25,272 -2,528 0.00% 5,664,387
2008-04-15 2008-04-11 230.072 27,800 +253 0.01% 6,395,992
2008-04-11 2008-04-09 229.478 27,547 +1,264 0.01% 6,321,435
2008-04-07 2008-04-02 227.698 26,283 -1,264 0.00% 5,984,580
2008-03-28 2008-03-26 218.796 27,547 -253 0.01% 6,027,162
2008-03-27 2008-03-25 213.652 27,800 -25,527 0.01% 5,939,528
2008-03-26 2008-03-20 202.969 53,327 -2,275 0.01% 10,823,754
2008-03-20 2008-03-18 211.674 55,602 -2,527 0.01% 11,769,489
2008-03-19 2008-03-17 207.915 58,129 -759 0.01% 12,085,899
2008-03-18 2008-03-14 216.026 58,888 +2,528 0.01% 12,721,340
2008-03-17 2008-03-13 216.026 56,360 -3,033 0.01% 12,175,226
2008-03-14 2008-03-12 226.906 59,393 +1,769 0.01% 13,476,654
2008-03-13 2008-03-11 221.169 57,624 -253 0.01% 12,744,671
2008-03-12 2008-03-10 216.026 57,877 +2,781 0.01% 12,502,937
2008-03-11 2008-03-07 220.774 55,096 -253 0.01% 12,163,755
2008-03-06 2008-03-04 229.874 55,349 +10,615 0.01% 12,723,287
2008-03-05 2008-03-03 232.248 44,734 +15,418 0.01% 10,389,371
2008-03-03 2008-02-28 252.426 29,316 +758 0.01% 7,400,121
2008-02-29 2008-02-27 247.085 28,558 -5,055 0.01% 7,056,245
2008-02-28 2008-02-26 237.193 33,613 -5,055 0.01% 7,972,782
2008-02-26 2008-02-22 229.478 38,668 +5,055 0.01% 8,873,462
2008-02-25 2008-02-21 239.369 33,613 +506 0.01% 8,045,926
2008-02-18 2008-02-14 253.217 33,107 -1,011 0.01% 8,383,265
2008-02-15 2008-02-13 246.096 34,118 +252 0.01% 8,396,289
2008-02-13 2008-02-11 235.809 33,866 -505 0.01% 7,985,894
2008-02-11 2008-02-04 254.206 34,371 +2,780 0.01% 8,737,329
2008-02-05 2008-02-01 255.196 31,591 +5,055 0.01% 8,061,883
2008-01-31 2008-01-29 274.978 26,536 -253 0.00% 7,296,821
2008-01-29 2008-01-25 281.704 26,789 -1,263 0.00% 7,546,575
2008-01-25 2008-01-23 274.385 28,052 +505 0.01% 7,697,039
2008-01-24 2008-01-22 255.196 27,547 -7,330 0.01% 7,029,872
2008-01-23 2008-01-21 271.813 34,877 +1,517 0.01% 9,480,020
2008-01-22 2008-01-18 284.672 33,360 +5,560 0.01% 9,496,646
2008-01-17 2008-01-15 293.376 27,800 -2,780 0.01% 8,155,852
2008-01-15 2008-01-11 299.311 30,580 -758 0.01% 9,152,923
2008-01-14 2008-01-10 300.300 31,338 +758 0.01% 9,410,798
2008-01-11 2008-01-09 310.191 30,580 -758 0.01% 9,485,647
2008-01-10 2008-01-08 307.026 31,338 -506 0.01% 9,621,580
2008-01-09 2008-01-07 301.883 31,844 +6,825 0.01% 9,613,146
2008-01-07 2008-01-03 285.463 25,019 -253 0.00% 7,141,997
2008-01-03 2007-12-31 290.606 25,272 +2,527 0.00% 7,344,205
2008-01-02 2007-12-27 283.287 22,745 -4,044 0.00% 6,443,360
2007-12-28 2007-12-24 291.398 26,789 +4,550 0.01% 7,806,254
2007-12-21 2007-12-19 268.450 22,239 -25,275 0.00% 5,970,057
2007-12-20 2007-12-18 259.548 47,514 +2,275 0.01% 12,332,151
2007-12-19 2007-12-17 267.065 45,239 +17,439 0.01% 12,081,759
2007-12-17 2007-12-13 286.848 27,800 +5,053 0.01% 7,974,367
2007-12-14 2007-12-12 293.969 22,747 +505 0.00% 6,686,923
2007-12-13 2007-12-11 300.696 22,242 +4,044 0.00% 6,688,070
2007-12-11 2007-12-07 276.759 18,198 -4,044 0.00% 5,036,453
2007-12-07 2007-12-05 292.585 22,242 +1,517 0.00% 6,507,668
2007-12-03 2007-11-29 270.824 20,725 -126,879 0.00% 5,612,824
2007-11-30 2007-11-28 253.613 147,604 -10,110 0.03% 37,434,287
2007-11-29 2007-11-27 249.261 157,714 +3,791 0.03% 39,311,915
2007-11-27 2007-11-23 236.600 153,923 -5,055 0.03% 36,418,169
2007-11-26 2007-11-22 237.820 158,978 -42,462 0.03% 37,808,132
2007-11-23 2007-11-21 246.628 201,440 +2,374 0.04% 49,680,753
2007-11-22 2007-11-20 257.438 199,066 +10,241 0.04% 51,247,161
2007-11-21 2007-11-19 259.440 188,825 +49,704 0.04% 48,988,737
2007-11-20 2007-11-16 264.244 139,121 +87,918 0.03% 36,761,936
2007-11-19 2007-11-15 275.255 51,203 +19,982 0.01% 14,093,857
2007-11-16 2007-11-14 287.466 31,221 -71,434 0.01% 8,974,970
2007-11-15 2007-11-13 277.056 102,655 -13,488 0.02% 28,441,202
2007-11-14 2007-11-12 270.850 116,143 +86,421 0.02% 31,457,383
2007-11-13 2007-11-09 274.654 29,722 -21,980 0.01% 8,163,265
2007-11-12 2007-11-08 269.649 51,702 +24,477 0.01% 13,941,410
2007-11-09 2007-11-07 287.866 27,225 -45,208 0.01% 7,837,157
2007-11-08 2007-11-06 261.041 72,433 +20,481 0.01% 18,908,010
2007-11-07 2007-11-05 251.432 51,952 +25,726 0.01% 13,062,421
2007-11-06 2007-11-02 262.843 26,226 +8,992 0.01% 6,893,322
2007-11-05 2007-11-01 277.056 17,234 -12,488 0.00% 4,774,786
2007-11-02 2007-10-31 276.255 29,722 +4,995 0.01% 8,210,864
2007-11-01 2007-10-30 279.058 24,727 -2,498 0.01% 6,900,268
2007-10-31 2007-10-29 273.253 27,225 -250 0.01% 7,439,304
2007-10-30 2007-10-26 259.640 27,475 +15,236 0.01% 7,133,611
2007-10-29 2007-10-25 247.429 12,239 -7,743 0.00% 3,028,281
2007-10-25 2007-10-23 240.022 19,982 +250 0.00% 4,796,118
2007-10-22 2007-10-17 238.420 19,732 +2,498 0.00% 4,704,512
2007-10-12 2007-10-10 248.029 17,234 -250 0.00% 4,274,538
2007-10-08 2007-10-04 234.817 17,484 +4,996 0.00% 4,105,543
2007-10-03 2007-09-28 246.828 12,488 -250 0.00% 3,082,391
2007-10-02 2007-09-27 250.231 12,738 +250 0.00% 3,187,447
2007-09-25 2007-09-21 245.827 12,488 -500 0.00% 3,069,891
2007-09-20 2007-09-18 237.620 12,988 +250 0.00% 3,086,205
2007-09-18 2007-09-14 252.634 12,738 +250 0.00% 3,218,047
2007-09-17 2007-09-13 245.227 12,488 -500 0.00% 3,062,392
2007-09-05 2007-09-03 219.603 12,988 -4,995 0.00% 2,852,204
2007-09-04 2007-08-31 216.600 17,983 +4,995 0.00% 3,895,123
2007-09-03 2007-08-30 216.000 12,988 -2,498 0.00% 2,805,404
2007-08-29 2007-08-27 217.801 15,486 +2,498 0.00% 3,372,872
2007-08-27 2007-08-23 214.799 12,988 -19,981 0.00% 2,789,804
2007-08-23 2007-08-21 202.187 32,969 -2,498 0.01% 6,665,902
2007-08-22 2007-08-20 200.786 35,467 +19,981 0.01% 7,121,265
2007-08-14 2007-08-10 208.993 15,486 -9,990 0.00% 3,236,469
2007-08-10 2007-08-08 213.798 25,476 +2,497 0.01% 5,446,710
2007-08-08 2007-08-06 208.793 22,979 -9,990 0.00% 4,797,856
2007-08-06 2007-08-02 211.395 32,969 +10,490 0.01% 6,969,497
2007-07-30 2007-07-26 228.211 22,479 -999 0.00% 5,129,955
2007-07-26 2007-07-24 231.614 23,478 -1,998 0.00% 5,437,837
2007-07-17 2007-07-13 219.803 25,476 -9,991 0.01% 5,599,707
2007-07-13 2007-07-11 220.204 35,467 -9,991 0.01% 7,809,961
2007-07-10 2007-07-06 219.203 45,458 +9,991 0.01% 9,964,516
2007-07-06 2007-07-04 212.797 35,467 -500 0.01% 7,547,263
2007-07-05 2007-07-03 213.197 35,967 +500 0.01% 7,668,061
2007-07-04 2007-06-29 213.197 35,467 +999 0.01% 7,561,463
2007-07-03 2007-06-28 213.598 34,468 +12,488 0.01% 7,362,279
2007-06-26 2007-06-22 223.206 21,980 0.00% 4,906,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top