History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 3,654,316 +0 0.08% 99,908,999
2025-10-13 2025-10-09 27.240 3,654,316 +0 0.08% 99,543,568
2025-10-10 2025-10-08 27.100 3,654,316 +0 0.08% 99,031,964
2025-10-09 2025-10-06 27.160 3,654,316 +2,000 0.08% 99,251,223
2025-10-08 2025-10-03 27.460 3,652,316 -19,486 0.08% 100,292,597
2025-10-03 2025-09-30 27.440 3,671,802 +3,100 0.08% 100,754,247
2025-10-02 2025-09-29 27.700 3,668,702 -29,000 0.08% 101,623,045
2025-09-30 2025-09-26 27.140 3,697,702 +1,000 0.08% 100,355,632
2025-09-26 2025-09-24 27.440 3,696,702 +90,000 0.08% 101,437,503
2025-09-25 2025-09-23 27.300 3,606,702 +1,000 0.07% 98,462,965
2025-09-24 2025-09-22 27.700 3,605,702 +15,246 0.07% 99,877,945
2025-09-19 2025-09-17 27.960 3,590,456 -971 0.07% 100,389,150
2025-09-18 2025-09-16 28.180 3,591,427 -2,000 0.07% 101,206,413
2025-09-16 2025-09-12 28.160 3,593,427 -2,000 0.07% 101,190,904
2025-09-15 2025-09-11 27.740 3,595,427 -15,000 0.07% 99,737,145
2025-09-12 2025-09-10 27.680 3,610,427 -4,000 0.07% 99,936,619
2025-09-11 2025-09-09 27.040 3,614,427 -3,000 0.07% 97,734,106
2025-09-10 2025-09-08 26.580 3,617,427 -1,000 0.07% 96,151,210
2025-09-08 2025-09-04 26.040 3,618,427 +1,000 0.07% 94,223,839
2025-09-05 2025-09-03 26.300 3,617,427 +3,000 0.07% 95,138,330
2025-09-03 2025-09-01 27.690 3,614,427 +66,540 0.07% 100,082,589
2025-09-01 2025-08-28 27.425 3,547,887 +24,539 0.07% 97,300,362
2025-08-29 2025-08-27 27.486 3,523,348 +982 0.07% 96,842,748
2025-08-27 2025-08-25 28.016 3,522,366 -2,945 0.07% 98,681,739
2025-08-21 2025-08-19 27.629 3,525,311 +1,963 0.07% 97,399,503
2025-08-20 2025-08-18 27.486 3,523,348 +6,871 0.07% 96,842,748
2025-08-19 2025-08-15 28.118 3,516,477 +9,816 0.07% 98,874,997
2025-08-18 2025-08-14 29.483 3,506,661 -981 0.07% 103,386,047
2025-08-15 2025-08-13 29.238 3,507,642 -1,963 0.07% 102,557,347
2025-08-14 2025-08-12 28.668 3,509,605 +2,944 0.07% 100,612,503
2025-08-13 2025-08-11 29.014 3,506,661 -1,963 0.07% 101,742,731
2025-08-11 2025-08-07 28.912 3,508,624 -10,797 0.07% 101,442,243
2025-08-07 2025-08-05 28.220 3,519,421 -982 0.07% 99,316,318
2025-08-06 2025-08-04 28.179 3,520,403 -9,816 0.07% 99,200,573
2025-08-05 2025-08-01 27.863 3,530,219 -49,079 0.07% 98,362,283
2025-08-04 2025-07-31 28.016 3,579,298 +981 0.08% 100,276,732
2025-08-01 2025-07-30 28.474 3,578,317 +982 0.08% 101,889,691
2025-07-31 2025-07-29 28.423 3,577,335 +3,926 0.08% 101,679,508
2025-07-30 2025-07-28 28.372 3,573,409 -1,963 0.08% 101,385,897
2025-07-28 2025-07-24 27.710 3,575,372 -982 0.08% 99,074,014
2025-07-25 2025-07-23 27.659 3,576,354 -4,908 0.08% 98,919,054
2025-07-24 2025-07-22 27.201 3,581,262 +4,908 0.08% 97,413,013
2025-07-23 2025-07-21 27.048 3,576,354 -1,963 0.08% 96,732,998
2025-07-22 2025-07-18 26.946 3,578,317 +14,724 0.08% 96,421,550
2025-07-21 2025-07-17 27.048 3,563,593 +1,963 0.07% 96,387,839
2025-07-18 2025-07-16 26.844 3,561,630 +7,853 0.07% 95,609,058
2025-07-17 2025-07-15 27.048 3,553,777 +23,558 0.07% 96,122,336
2025-07-16 2025-07-14 26.488 3,530,219 -4,908 0.07% 93,507,106
2025-07-15 2025-07-11 26.488 3,535,127 +8,835 0.07% 93,637,107
2025-07-14 2025-07-10 26.284 3,526,292 +9,815 0.07% 92,684,604
2025-07-11 2025-07-09 26.386 3,516,477 +24,540 0.07% 92,784,870
2025-07-10 2025-07-08 28.882 3,491,937 +982 0.07% 100,853,061
2025-07-09 2025-07-07 29.493 3,490,955 -3,927 0.07% 102,958,555
2025-06-26 2025-06-24 28.016 3,494,882 +982 0.07% 97,911,754
2025-06-24 2025-06-20 27.557 3,493,900 -1,963 0.07% 96,282,501
2025-06-23 2025-06-19 27.201 3,495,863 -3,927 0.07% 95,090,096
2025-06-19 2025-06-17 27.303 3,499,790 -981 0.07% 95,553,456
2025-06-18 2025-06-16 27.405 3,500,771 -2,945 0.07% 95,936,883
2025-06-16 2025-06-12 25.825 3,503,716 -1,963 0.07% 90,484,977
2025-06-11 2025-06-09 25.265 3,505,679 -1,047 0.07% 88,571,388
2025-06-10 2025-06-06 25.163 3,506,726 -2,945 0.07% 88,240,591
2025-06-09 2025-06-05 24.756 3,509,671 -1,963 0.07% 86,884,499
2025-06-06 2025-06-04 26.409 3,511,634 -4,908 0.07% 92,738,251
2025-06-05 2025-06-03 26.732 3,516,542 +186,212 0.07% 94,002,707
2025-06-04 2025-06-02 26.140 3,330,330 +929 0.07% 87,054,596
2025-06-03 2025-05-30 26.409 3,329,401 +930 0.07% 87,925,685
2025-05-15 2025-05-13 26.140 3,328,471 -9,296 0.07% 87,006,002
2025-05-14 2025-05-12 26.355 3,337,767 -10,226 0.07% 87,967,097
2025-05-13 2025-05-09 25.871 3,347,993 -13,944 0.07% 86,615,932
2025-05-09 2025-05-07 24.419 3,361,937 +4,648 0.07% 82,094,410
2025-05-08 2025-05-06 24.150 3,357,289 +16,733 0.07% 81,078,038
2025-05-07 2025-05-02 23.881 3,340,556 +3,718 0.07% 79,775,565
2025-05-02 2025-04-29 23.235 3,336,838 -11,155 0.07% 77,533,079
2025-04-24 2025-04-22 22.805 3,347,993 +2,789 0.07% 76,351,674
2025-04-23 2025-04-17 22.482 3,345,204 -1,859 0.07% 75,208,522
2025-04-16 2025-04-14 22.267 3,347,063 +929 0.07% 74,530,218
2025-04-15 2025-04-11 21.783 3,346,134 +930 0.07% 72,889,759
2025-04-10 2025-04-08 21.998 3,345,204 +10,226 0.07% 73,589,200
2025-04-09 2025-04-07 22.482 3,334,978 -59,404 0.07% 74,978,616
2025-04-08 2025-04-03 24.150 3,394,382 -2,789 0.08% 81,973,829
2025-04-07 2025-04-02 24.365 3,397,171 +9,296 0.08% 82,772,062
2025-04-03 2025-04-01 24.311 3,387,875 -1,859 0.08% 82,363,345
2025-04-02 2025-03-31 24.042 3,389,734 +1,859 0.08% 81,496,941
2025-03-28 2025-03-26 24.365 3,387,875 +2,789 0.08% 82,545,565
2025-03-27 2025-03-25 24.150 3,385,086 -4,735 0.08% 81,749,332
2025-03-26 2025-03-24 23.988 3,389,821 +930 0.08% 81,316,708
2025-03-25 2025-03-21 24.311 3,388,891 +1,859 0.08% 82,388,045
2025-03-24 2025-03-20 24.741 3,387,032 +930 0.08% 83,800,246
2025-03-20 2025-03-18 24.849 3,386,102 +2,788 0.08% 84,141,486
2025-03-14 2025-03-12 24.580 3,383,314 +11,156 0.08% 83,162,334
2025-03-12 2025-03-10 24.311 3,372,158 +11,155 0.07% 81,981,246
2025-03-11 2025-03-07 24.365 3,361,003 -929 0.07% 81,890,829
2025-03-10 2025-03-06 24.473 3,361,932 -930 0.07% 82,275,113
2025-03-07 2025-03-05 23.827 3,362,862 -930 0.07% 80,127,379
2025-03-06 2025-03-04 23.289 3,363,792 +17,663 0.07% 78,340,293
2025-03-05 2025-03-03 22.913 3,346,129 +1,859 0.07% 76,669,114
2025-03-04 2025-02-28 22.859 3,344,270 +2,789 0.07% 76,446,644
2025-03-03 2025-02-27 22.967 3,341,481 +18,592 0.07% 76,742,340
2025-02-28 2025-02-26 22.805 3,322,889 -10,226 0.07% 75,779,172
2025-02-27 2025-02-25 22.321 3,333,115 +56,707 0.07% 74,398,908
2025-02-25 2025-02-21 22.106 3,276,408 +34,395 0.07% 72,428,245
2025-02-24 2025-02-20 22.698 3,242,013 +930 0.07% 73,586,029
2025-02-20 2025-02-18 22.913 3,241,083 +930 0.07% 74,262,218
2025-02-19 2025-02-17 23.397 3,240,153 +37,627 0.07% 75,809,379
2025-02-17 2025-02-13 22.805 3,202,526 +2,789 0.07% 73,034,269
2025-02-13 2025-02-11 22.482 3,199,737 +929 0.07% 71,938,061
2025-02-12 2025-02-10 22.967 3,198,808 -66,001 0.07% 73,465,631
2025-02-11 2025-02-07 23.020 3,264,809 +55,776 0.07% 75,157,048
2025-02-10 2025-02-06 23.397 3,209,033 +930 0.07% 75,081,269
2025-02-07 2025-02-05 23.289 3,208,103 -14,316 0.07% 74,714,409
2025-02-04 2025-01-28 23.235 3,222,419 +930 0.07% 74,874,497
2025-01-27 2025-01-23 23.504 3,221,489 +929 0.07% 75,719,241
2025-01-21 2025-01-17 24.150 3,220,560 -731 0.07% 77,776,053
2025-01-13 2025-01-09 24.042 3,221,291 +930 0.07% 77,447,187
2025-01-10 2025-01-08 24.096 3,220,361 +58,566 0.07% 77,598,037
2025-01-08 2025-01-06 25.010 3,161,795 -2,789 0.07% 79,077,845
2025-01-07 2025-01-03 25.010 3,164,584 -18,592 0.07% 79,147,599
2024-12-23 2024-12-19 25.064 3,183,176 +1,859 0.07% 79,783,803
2024-12-16 2024-12-12 26.893 3,181,317 +22,496 0.07% 85,554,945
2024-12-11 2024-12-09 27.485 3,158,821 -2,324 0.07% 86,818,860
2024-12-06 2024-12-04 26.624 3,161,145 +79,017 0.07% 84,162,336
2024-11-29 2024-11-27 26.570 3,082,128 -1,952 0.07% 81,892,812
2024-11-26 2024-11-22 26.301 3,084,080 -7,437 0.07% 81,115,277
2024-11-20 2024-11-18 26.463 3,091,517 +930 0.07% 81,809,720
2024-11-15 2024-11-13 26.624 3,090,587 -64,119 0.07% 82,283,799
2024-10-30 2024-10-28 27.592 3,154,706 -2,789 0.07% 87,045,119
2024-10-28 2024-10-24 27.646 3,157,495 +2,789 0.07% 87,291,902
2024-10-04 2024-10-02 29.260 3,154,706 -121,779 0.07% 92,305,155
2024-10-03 2024-09-30 26.678 3,276,485 -906 0.07% 87,409,377
2024-09-27 2024-09-25 27.431 3,277,391 -929 0.07% 89,901,429
2024-09-26 2024-09-24 27.377 3,278,320 -6,626 0.07% 89,750,585
2024-09-24 2024-09-20 27.377 3,284,946 -929 0.07% 89,931,985
2024-09-23 2024-09-19 26.678 3,285,875 +18,592 0.07% 87,659,881
2024-09-12 2024-09-10 24.903 3,267,283 +2,478 0.07% 81,364,678
2024-09-04 2024-09-02 26.205 3,264,805 -20,706 0.07% 85,554,979
2024-09-03 2024-08-30 26.700 3,285,511 +68,879 0.07% 87,722,067
2024-08-28 2024-08-26 25.271 3,216,632 -910 0.07% 81,288,456
2024-08-27 2024-08-23 24.337 3,217,542 -4,551 0.07% 78,306,464
2024-08-21 2024-08-19 24.667 3,222,093 +910 0.07% 79,479,308
2024-08-14 2024-08-12 24.227 3,221,183 +3,641 0.07% 78,041,148
2024-08-12 2024-08-08 24.447 3,217,542 -1,821 0.07% 78,659,992
2024-08-08 2024-08-06 24.063 3,219,363 +1,821 0.07% 77,466,462
2024-08-07 2024-08-05 24.008 3,217,542 -20,933 0.07% 77,245,880
2024-08-06 2024-08-02 24.063 3,238,475 -910 0.07% 77,926,348
2024-08-01 2024-07-30 23.843 3,239,385 +9,101 0.07% 77,236,389
2024-07-30 2024-07-26 24.392 3,230,284 +3,640 0.07% 78,794,035
2024-07-29 2024-07-25 24.557 3,226,644 +910 0.07% 79,237,039
2024-07-19 2024-07-17 25.271 3,225,734 -910 0.07% 81,518,475
2024-07-18 2024-07-16 24.667 3,226,644 +659 0.07% 79,591,567
2024-07-16 2024-07-12 25.711 3,225,985 -2,730 0.07% 82,942,641
2024-07-15 2024-07-11 23.898 3,228,715 -6,371 0.07% 77,159,363
2024-07-12 2024-07-10 23.184 3,235,086 -910 0.07% 75,001,154
2024-07-11 2024-07-09 22.964 3,235,996 +19,113 0.07% 74,311,139
2024-07-09 2024-07-05 23.184 3,216,883 +2,730 0.07% 74,579,141
2024-07-08 2024-07-04 23.294 3,214,153 +2,921 0.07% 74,869,006
2024-07-02 2024-06-27 23.239 3,211,232 +1,821 0.07% 74,624,548
2024-06-27 2024-06-25 23.403 3,209,411 +33,473 0.07% 75,111,182
2024-06-26 2024-06-24 23.623 3,175,938 +11,832 0.07% 75,025,713
2024-06-25 2024-06-21 23.294 3,164,106 +910 0.07% 73,703,234
2024-06-18 2024-06-14 23.568 3,163,196 +910 0.07% 74,550,929
2024-06-17 2024-06-13 24.063 3,162,286 +3,640 0.07% 76,093,037
2024-06-14 2024-06-12 24.008 3,158,646 +911 0.07% 75,831,921
2024-06-13 2024-06-11 24.173 3,157,735 +6,370 0.07% 76,330,485
2024-06-12 2024-06-07 24.997 3,151,365 +911 0.07% 78,773,432
2024-06-11 2024-06-06 25.216 3,150,454 +2,730 0.07% 79,442,973
2024-06-07 2024-06-05 25.271 3,147,724 +1,820 0.07% 79,547,061
2024-06-05 2024-06-03 28.692 3,145,904 +163,382 0.07% 90,262,565
2024-05-28 2024-05-24 29.446 2,982,522 +862 0.07% 87,822,213
2024-05-22 2024-05-20 31.590 2,981,660 -862 0.07% 94,191,482
2024-05-17 2024-05-14 28.866 2,982,522 +6,038 0.07% 86,093,429
2024-05-13 2024-05-09 27.997 2,976,484 -23,291 0.07% 83,331,210
2024-05-09 2024-05-07 28.402 2,999,775 -51,756 0.07% 85,200,426
2024-05-07 2024-05-03 28.228 3,051,531 +1,725 0.07% 86,139,779
2024-04-30 2024-04-26 27.533 3,049,806 -862 0.07% 83,969,744
2024-04-29 2024-04-25 27.301 3,050,668 -77,635 0.07% 83,286,164
2024-04-24 2024-04-22 26.258 3,128,303 +863 0.07% 82,141,763
2024-04-23 2024-04-19 25.678 3,127,440 +862 0.07% 80,306,319
2024-04-22 2024-04-18 25.852 3,126,578 +1,725 0.07% 80,827,870
2024-04-19 2024-04-17 25.910 3,124,853 +6,039 0.07% 80,964,404
2024-04-18 2024-04-16 26.895 3,118,814 +862 0.07% 83,881,167
2024-04-16 2024-04-12 27.243 3,117,952 -1,992 0.07% 84,942,353
2024-04-11 2024-04-09 27.127 3,119,944 -1,726 0.07% 84,634,934
2024-04-10 2024-04-08 26.316 3,121,670 +1,726 0.07% 82,148,540
2024-04-09 2024-04-05 26.374 3,119,944 +4,313 0.07% 82,283,963
2024-04-08 2024-04-03 26.432 3,115,631 -863 0.07% 82,350,808
2024-03-27 2024-03-25 26.374 3,116,494 +863 0.07% 82,192,975
2024-03-25 2024-03-21 26.663 3,115,631 -863 0.07% 83,073,184
2024-03-20 2024-03-18 25.852 3,116,494 +863 0.07% 80,567,180
2024-03-13 2024-03-11 26.316 3,115,631 -4,313 0.07% 81,989,620
2024-03-12 2024-03-08 25.736 3,119,944 +504 0.07% 80,294,681
2024-03-07 2024-03-05 25.388 3,119,440 +4,313 0.07% 79,196,822
2024-03-06 2024-03-04 25.968 3,115,127 -20,702 0.07% 80,892,969
2024-03-04 2024-02-29 26.200 3,135,829 +862 0.08% 82,157,613
2024-03-01 2024-02-28 26.721 3,134,967 +15,527 0.08% 83,770,461
2024-02-29 2024-02-27 25.736 3,119,440 +863 0.07% 80,281,710
2024-02-26 2024-02-22 25.562 3,118,577 -97,475 0.07% 79,717,206
2024-02-23 2024-02-21 25.388 3,216,052 -3,450 0.08% 81,649,622
2024-02-14 2024-02-07 24.287 3,219,502 -863 0.08% 78,191,533
2024-02-02 2024-01-31 23.591 3,220,365 +9,489 0.08% 75,972,517
2024-01-31 2024-01-29 24.982 3,210,876 +24,153 0.08% 80,215,411
2024-01-30 2024-01-26 24.461 3,186,723 +16,389 0.08% 77,949,579
2024-01-29 2024-01-25 24.461 3,170,334 +17,253 0.08% 77,548,692
2024-01-26 2024-01-24 24.577 3,153,081 +23,614 0.08% 77,492,200
2024-01-25 2024-01-23 23.881 3,129,467 +4,313 0.07% 74,735,096
2024-01-24 2024-01-22 23.533 3,125,154 -27,603 0.07% 73,545,222
2024-01-23 2024-01-19 24.345 3,152,757 -9,489 0.08% 76,753,254
2024-01-22 2024-01-18 24.461 3,162,246 -8,626 0.08% 77,350,853
2024-01-19 2024-01-17 24.403 3,170,872 +4,313 0.08% 77,378,056
2024-01-15 2024-01-11 26.258 3,166,559 -1,725 0.08% 83,146,274
2024-01-11 2024-01-09 26.200 3,168,284 -5,064 0.08% 83,007,923
2024-01-05 2024-01-03 26.200 3,173,348 +2,587 0.08% 83,140,598
2024-01-02 2023-12-28 27.939 3,170,761 -2,587 0.08% 88,586,502
2023-12-22 2023-12-20 26.663 3,173,348 +5,042 0.08% 84,612,113
2023-12-21 2023-12-19 26.779 3,168,306 -1,726 0.08% 84,844,970
2023-12-20 2023-12-18 26.779 3,170,032 +863 0.08% 84,891,191
2023-12-19 2023-12-15 27.359 3,169,169 +1,820 0.08% 86,705,052
2023-12-18 2023-12-14 26.721 3,167,349 +12,077 0.08% 84,635,751
2023-12-15 2023-12-13 25.852 3,155,272 +10,351 0.08% 81,569,663
2023-12-12 2023-12-08 24.635 3,144,921 +4,313 0.08% 77,473,946
2023-12-04 2023-11-30 24.635 3,140,608 -420 0.08% 77,367,697
2023-12-01 2023-11-29 24.635 3,141,028 +862 0.08% 77,378,044
2023-11-24 2023-11-22 25.968 3,140,166 -862 0.08% 81,543,177
2023-11-17 2023-11-15 26.084 3,141,028 +3,450 0.08% 81,929,693
2023-11-16 2023-11-14 24.924 3,137,578 -4,744 0.08% 78,202,384
2023-11-15 2023-11-13 24.519 3,142,322 -863 0.08% 77,045,639
2023-11-14 2023-11-10 23.939 3,143,185 +863 0.08% 75,244,888
2023-11-13 2023-11-09 24.229 3,142,322 +6,038 0.08% 76,134,934
2023-11-09 2023-11-07 24.635 3,136,284 +863 0.08% 77,261,177
2023-11-08 2023-11-06 25.562 3,135,421 -20,703 0.08% 80,147,773
2023-11-02 2023-10-31 23.649 3,156,124 -838 0.08% 74,639,931
2023-10-31 2023-10-27 23.939 3,156,962 -2,588 0.08% 75,574,697
2023-10-30 2023-10-26 23.186 3,159,550 +10,372 0.08% 73,255,836
2023-10-27 2023-10-25 23.707 3,149,178 +4,307 0.08% 74,658,201
2023-10-25 2023-10-20 23.823 3,144,871 -863 0.08% 74,920,672
2023-10-20 2023-10-18 24.171 3,145,734 +839 0.08% 76,035,264
2023-10-13 2023-10-11 24.113 3,144,895 +29,328 0.08% 75,832,694
2023-10-11 2023-10-09 23.533 3,115,567 +8,626 0.07% 73,319,608
2023-10-05 2023-10-03 22.722 3,106,941 +863 0.07% 70,595,347
2023-10-04 2023-09-29 23.939 3,106,078 +3,450 0.07% 74,356,582
2023-09-29 2023-09-27 22.907 3,102,628 -862 0.07% 71,072,837
2023-09-28 2023-09-26 22.745 3,103,490 +34,504 0.07% 70,588,890
2023-09-26 2023-09-22 23.359 3,068,986 -863 0.07% 71,689,733
2023-09-25 2023-09-21 22.954 3,069,849 +863 0.07% 70,464,310
2023-09-22 2023-09-20 23.359 3,068,986 +1,725 0.07% 71,689,733
2023-09-21 2023-09-19 23.301 3,067,261 +1,726 0.07% 71,471,647
2023-09-20 2023-09-18 23.243 3,065,535 +5,175 0.07% 71,253,739
2023-09-19 2023-09-15 23.707 3,060,360 +2,588 0.07% 72,552,575
2023-09-18 2023-09-14 23.765 3,057,772 -292,424 0.07% 72,668,461
2023-09-13 2023-09-11 23.533 3,350,196 +22,428 0.08% 78,841,205
2023-09-06 2023-09-04 24.866 3,327,768 +863 0.08% 82,749,874
2023-09-05 2023-08-31 25.576 3,326,905 +34,504 0.08% 85,088,301
2023-09-04 2023-08-30 26.051 3,292,401 +84,816 0.08% 85,768,818
2023-08-25 2023-08-23 25.101 3,207,585 -843 0.08% 80,513,874
2023-08-22 2023-08-18 25.338 3,208,428 +25,278 0.08% 81,296,595
2023-08-18 2023-08-16 25.516 3,183,150 +2,528 0.08% 81,222,760
2023-08-17 2023-08-15 25.991 3,180,622 +13,481 0.08% 82,668,175
2023-08-09 2023-08-07 27.356 3,167,141 +843 0.08% 86,640,411
2023-08-08 2023-08-04 27.178 3,166,298 -843 0.08% 86,053,680
2023-08-02 2023-07-31 28.484 3,167,141 +287,324 0.08% 90,211,274
2023-07-31 2023-07-27 28.365 2,879,817 -842 0.07% 81,685,499
2023-07-20 2023-07-18 27.297 2,880,659 +842 0.07% 78,632,460
2023-07-18 2023-07-13 27.534 2,879,817 -842 0.07% 79,293,037
2023-07-13 2023-07-11 27.415 2,880,659 -843 0.07% 78,974,341
2023-07-11 2023-07-07 26.881 2,881,502 +843 0.07% 77,458,540
2023-07-10 2023-07-06 27.119 2,880,659 +842 0.07% 78,119,640
2023-07-06 2023-07-04 28.009 2,879,817 +843 0.07% 80,660,158
2023-07-03 2023-06-29 27.356 2,878,974 +842 0.07% 78,757,305
2023-06-23 2023-06-20 28.662 2,878,132 +3,371 0.07% 82,491,656
2023-06-20 2023-06-16 28.187 2,874,761 -1,685 0.07% 81,030,316
2023-06-15 2023-06-13 28.484 2,876,446 -6,741 0.07% 81,931,262
2023-06-13 2023-06-09 28.424 2,883,187 +3,370 0.07% 81,952,179
2023-06-12 2023-06-08 28.246 2,879,817 +5,056 0.07% 81,343,719
2023-06-08 2023-06-06 31.416 2,874,761 +842 0.07% 90,313,861
2023-06-07 2023-06-05 31.103 2,873,919 +148,050 0.07% 89,388,131
2023-06-05 2023-06-01 29.414 2,725,869 +30,360 0.07% 80,177,366
2023-06-02 2023-05-31 31.103 2,695,509 +2,397 0.07% 83,839,006
2023-06-01 2023-05-30 32.417 2,693,112 +799 0.07% 87,303,795
2023-05-25 2023-05-23 33.669 2,692,313 +5,593 0.07% 90,647,696
2023-05-24 2023-05-22 34.045 2,686,720 +3,994 0.07% 91,468,225
2023-05-11 2023-05-09 35.234 2,682,726 +799 0.07% 94,522,165
2023-05-10 2023-05-08 36.110 2,681,927 -799 0.07% 96,843,775
2023-05-09 2023-05-05 35.734 2,682,726 -1,598 0.07% 95,865,286
2023-05-05 2023-05-03 34.858 2,684,324 -799 0.07% 93,570,527
2023-05-04 2023-05-02 34.983 2,685,123 -1,597 0.07% 93,934,459
2023-04-24 2023-04-20 33.106 2,686,720 +798 0.07% 88,946,124
2023-04-21 2023-04-19 33.043 2,685,922 +1,598 0.07% 88,751,615
2023-04-04 2023-03-31 33.982 2,684,324 -1,933 0.07% 91,218,664
2023-03-29 2023-03-27 33.669 2,686,257 -1,598 0.07% 90,443,796
2023-03-27 2023-03-23 33.919 2,687,855 -799 0.07% 91,170,444
2023-03-23 2023-03-21 33.294 2,688,654 -7,989 0.07% 89,514,934
2023-03-22 2023-03-20 33.419 2,696,643 +798 0.07% 90,118,438
2023-03-07 2023-03-03 35.171 2,695,845 +799 0.07% 94,815,683
2023-03-06 2023-03-02 34.921 2,695,046 -799 0.07% 94,112,937
2023-03-03 2023-03-01 35.547 2,695,845 -798 0.07% 95,827,950
2023-02-21 2023-02-17 33.857 2,696,643 +798 0.07% 91,299,766
2023-02-20 2023-02-16 34.483 2,695,845 -7,831 0.07% 92,959,860
2023-02-15 2023-02-13 34.796 2,703,676 +799 0.07% 94,075,900
2023-02-01 2023-01-30 37.424 2,702,877 -2,397 0.07% 101,152,451
2023-01-30 2023-01-26 37.674 2,705,274 -7,989 0.07% 101,919,362
2023-01-27 2023-01-20 37.111 2,713,263 -799 0.07% 100,692,131
2023-01-20 2023-01-18 36.548 2,714,062 -799 0.07% 99,193,121
2023-01-18 2023-01-16 36.110 2,714,861 -10,387 0.07% 98,033,015
2023-01-12 2023-01-10 35.046 2,725,248 +1,840 0.07% 95,508,715
2023-01-06 2023-01-04 34.796 2,723,408 -23,170 0.07% 94,762,486
2023-01-05 2023-01-03 34.545 2,746,578 +6,392 0.07% 94,881,154
2022-12-15 2022-12-13 34.045 2,740,186 -2,397 0.07% 93,288,452
2022-12-14 2022-12-12 32.605 2,742,583 -15,979 0.07% 89,422,426
2022-12-13 2022-12-09 33.168 2,758,562 -133,150 0.07% 91,497,150
2022-12-12 2022-12-08 32.543 2,891,712 +7,990 0.07% 94,103,836
2022-12-07 2022-12-05 30.665 2,883,722 +3,995 0.07% 88,429,754
2022-12-02 2022-11-30 32.167 2,879,727 -799 0.07% 92,632,499
2022-12-01 2022-11-29 30.415 2,880,526 -19,974 0.07% 87,610,673
2022-11-22 2022-11-18 28.913 2,900,500 -1,598 0.07% 83,861,725
2022-11-21 2022-11-17 29.914 2,902,098 +133,868 0.08% 86,813,830
2022-11-18 2022-11-16 29.977 2,768,230 -966 0.07% 82,982,522
2022-11-16 2022-11-14 29.977 2,769,196 +799 0.07% 83,011,480
2022-11-15 2022-11-11 28.913 2,768,397 +4,793 0.07% 80,042,251
2022-11-10 2022-11-08 26.722 2,763,604 +799 0.07% 73,850,363
2022-11-01 2022-10-28 25.283 2,762,805 +19,974 0.07% 69,852,273
2022-10-31 2022-10-27 25.596 2,742,831 -19,974 0.07% 70,205,527
2022-10-28 2022-10-26 25.471 2,762,805 +1,598 0.07% 70,370,978
2022-10-27 2022-10-25 25.346 2,761,207 +14,381 0.07% 69,984,672
2022-10-25 2022-10-21 26.785 2,746,826 -55,926 0.07% 73,573,915
2022-10-24 2022-10-20 27.098 2,802,752 +1,598 0.07% 75,948,904
2022-10-11 2022-10-07 27.912 2,801,154 -799 0.07% 78,184,523
2022-10-07 2022-10-05 28.412 2,801,953 -97 0.07% 79,609,637
2022-10-05 2022-09-30 27.536 2,802,050 +97 0.07% 77,157,385
2022-09-26 2022-09-22 30.290 2,801,953 +799 0.07% 84,870,186
2022-09-23 2022-09-21 30.853 2,801,154 +798 0.07% 86,423,699
2022-09-19 2022-09-15 30.978 2,800,356 +799 0.07% 86,749,582
2022-09-16 2022-09-14 31.103 2,799,557 +799 0.07% 87,075,234
2022-09-15 2022-09-13 31.792 2,798,758 -799 0.07% 88,977,051
2022-09-14 2022-09-09 31.792 2,799,557 -799 0.07% 89,002,452
2022-09-07 2022-09-05 31.666 2,800,356 +799 0.07% 88,677,350
2022-09-05 2022-09-01 33.431 2,799,557 +54,211 0.07% 93,591,782
2022-08-30 2022-08-26 33.750 2,745,346 +5,486 0.07% 92,655,216
2022-08-29 2022-08-25 33.495 2,739,860 -784 0.07% 91,770,857
2022-08-26 2022-08-24 33.240 2,740,644 +7,837 0.07% 91,097,711
2022-08-25 2022-08-23 34.771 2,732,807 +784 0.07% 95,021,652
2022-08-19 2022-08-17 36.047 2,732,023 -784 0.07% 98,480,425
2022-08-18 2022-08-16 35.600 2,732,807 +7,837 0.07% 97,288,224
2022-08-15 2022-08-11 35.919 2,724,970 -3,918 0.07% 97,878,484
2022-08-12 2022-08-10 35.154 2,728,888 -36,364 0.07% 95,929,995
2022-08-11 2022-08-09 35.664 2,765,252 +3,134 0.07% 98,619,691
2022-08-09 2022-08-05 35.792 2,762,118 +784 0.07% 98,860,363
2022-08-04 2022-08-02 34.133 2,761,334 -3,918 0.07% 94,251,840
2022-08-02 2022-07-29 34.835 2,765,252 -949 0.07% 96,326,210
2022-08-01 2022-07-28 35.026 2,766,201 +784 0.07% 96,888,714
2022-07-27 2022-07-25 34.771 2,765,417 -784 0.07% 96,155,525
2022-07-25 2022-07-21 34.643 2,766,201 +10,189 0.07% 95,829,821
2022-07-18 2022-07-14 35.728 2,756,012 +10,188 0.07% 98,465,988
2022-07-13 2022-07-11 36.302 2,745,824 -3,919 0.07% 99,678,634
2022-07-06 2022-07-04 36.876 2,749,743 +784 0.07% 101,399,790
2022-07-04 2022-06-29 37.578 2,748,959 +14,107 0.07% 103,300,083
2022-06-28 2022-06-24 37.004 2,734,852 +32,132 0.07% 101,199,633
2022-06-27 2022-06-23 36.940 2,702,720 +7,837 0.07% 99,838,198
2022-06-24 2022-06-22 36.876 2,694,883 -784 0.07% 99,376,768
2022-06-23 2022-06-21 37.259 2,695,667 +14,107 0.07% 100,437,571
2022-06-22 2022-06-20 36.493 2,681,560 +1,567 0.07% 97,858,975
2022-06-20 2022-06-16 36.430 2,679,993 +50,941 0.07% 97,630,808
2022-06-17 2022-06-15 37.450 2,629,052 +15,674 0.07% 98,458,767
2022-06-15 2022-06-13 37.705 2,613,378 +5,486 0.07% 98,538,699
2022-06-14 2022-06-10 38.471 2,607,892 -3,135 0.07% 100,328,433
2022-06-10 2022-06-08 38.726 2,611,027 +7,759 0.07% 101,115,368
2022-06-09 2022-06-07 39.045 2,603,268 +1,567 0.07% 101,645,327
2022-06-08 2022-06-06 39.683 2,601,701 -1,567 0.07% 103,244,014
2022-06-07 2022-06-02 43.134 2,603,268 +9,404 0.07% 112,289,033
2022-06-06 2022-06-01 44.995 2,593,864 +99,078 0.07% 116,710,421
2022-06-01 2022-05-30 44.397 2,494,786 -752 0.07% 110,760,147
2022-05-31 2022-05-27 43.998 2,495,538 -1,505 0.07% 109,798,382
2022-05-27 2022-05-25 43.267 2,497,043 +22,569 0.07% 108,039,054
2022-05-25 2022-05-23 43.400 2,474,474 +753 0.07% 107,391,483
2022-05-13 2022-05-11 41.871 2,473,721 +4,836 0.07% 103,577,406
2022-05-10 2022-05-05 42.469 2,468,885 -11,284 0.07% 104,851,702
2022-05-04 2022-04-29 42.336 2,480,169 +2,257 0.07% 105,001,250
2022-04-28 2022-04-26 43.333 2,477,912 +752 0.07% 107,376,004
2022-04-27 2022-04-25 43.599 2,477,160 -752 0.07% 108,001,966
2022-04-12 2022-04-08 44.064 2,477,912 +30,844 0.07% 109,187,562
2022-04-11 2022-04-07 43.931 2,447,068 -752 0.07% 107,503,168
2022-04-07 2022-04-04 43.666 2,447,820 +3,844 0.07% 106,885,455
2022-04-06 2022-04-01 43.732 2,443,976 +753 0.07% 106,880,037
2022-04-01 2022-03-30 44.197 2,443,223 -753 0.07% 107,983,778
2022-03-31 2022-03-29 43.666 2,443,976 -183,050 0.07% 106,717,605
2022-03-29 2022-03-25 44.663 2,627,026 -1,505 0.07% 117,329,551
2022-03-24 2022-03-22 44.197 2,628,531 +753 0.07% 116,173,885
2022-03-23 2022-03-21 44.928 2,627,778 -22,570 0.07% 118,061,727
2022-03-22 2022-03-18 45.327 2,650,348 -84,258 0.07% 120,132,645
2022-03-18 2022-03-16 40.675 2,734,606 +2,257 0.08% 111,229,491
2022-03-17 2022-03-15 40.874 2,732,349 +60,184 0.08% 111,682,480
2022-03-15 2022-03-11 41.938 2,672,165 +21,065 0.07% 112,064,071
2022-03-14 2022-03-10 42.469 2,651,100 -1,505 0.07% 112,590,237
2022-03-10 2022-03-08 42.868 2,652,605 -1,504 0.07% 113,711,938
2022-03-09 2022-03-07 42.070 2,654,109 +752 0.07% 111,659,641
2022-03-08 2022-03-04 42.203 2,653,357 -21,411 0.07% 111,980,699
2022-03-04 2022-03-02 42.536 2,674,768 +30,092 0.07% 113,773,169
2022-03-03 2022-03-01 42.536 2,644,676 +30,845 0.07% 112,493,185
2022-02-28 2022-02-24 43.333 2,613,831 +752 0.07% 113,265,817
2022-02-24 2022-02-22 44.064 2,613,079 +752 0.07% 115,143,607
2022-02-23 2022-02-21 44.995 2,612,327 -12,789 0.07% 117,541,160
2022-02-21 2022-02-17 45.460 2,625,116 +752 0.07% 119,337,893
2022-02-17 2022-02-15 46.324 2,624,364 -402 0.07% 121,571,175
2022-02-10 2022-02-08 46.058 2,624,766 +1,504 0.07% 120,892,008
2022-02-04 2022-01-27 45.992 2,623,262 -8,275 0.07% 120,648,389
2022-01-26 2022-01-24 46.590 2,631,537 -1,226 0.07% 122,603,047
2022-01-25 2022-01-21 46.058 2,632,763 -23,322 0.07% 121,260,335
2022-01-24 2022-01-20 44.995 2,656,085 +22,570 0.07% 119,510,043
2022-01-20 2022-01-18 44.729 2,633,515 -88,773 0.07% 117,794,395
2022-01-19 2022-01-17 44.463 2,722,288 -37,615 0.07% 121,041,403
2022-01-18 2022-01-14 44.463 2,759,903 -50,405 0.08% 122,713,883
2022-01-17 2022-01-13 44.463 2,810,308 +7,523 0.08% 124,955,047
2022-01-14 2022-01-12 44.596 2,802,785 -5,567 0.08% 124,993,108
2022-01-13 2022-01-11 44.663 2,808,352 -166,260 0.08% 125,428,023
2022-01-10 2022-01-06 43.200 2,974,612 -15,047 0.08% 128,504,237
2022-01-04 2021-12-31 44.131 2,989,659 -23,321 0.08% 131,936,056
2022-01-03 2021-12-29 44.131 3,012,980 +3,009 0.08% 132,965,231
2021-12-30 2021-12-28 44.197 3,009,971 -160,994 0.08% 133,032,490
2021-12-29 2021-12-24 44.064 3,170,965 -1,505 0.09% 139,726,487
2021-12-23 2021-12-21 43.200 3,172,470 -3,009 0.09% 137,051,769
2021-12-22 2021-12-20 42.802 3,175,479 -9,028 0.09% 135,915,465
2021-12-15 2021-12-13 44.530 3,184,507 -752 0.09% 141,804,749
2021-12-14 2021-12-10 44.729 3,185,259 +9,028 0.09% 142,473,331
2021-12-08 2021-12-06 43.333 3,176,231 -1,505 0.09% 137,636,443
2021-12-02 2021-11-30 42.403 3,177,736 +1,505 0.09% 134,744,875
2021-12-01 2021-11-29 43.931 3,176,231 -60,185 0.09% 139,536,332
2021-11-30 2021-11-26 43.931 3,236,416 +752 0.09% 142,180,345
2021-11-25 2021-11-23 45.061 3,235,664 +7,524 0.09% 145,803,139
2021-11-23 2021-11-19 44.862 3,228,140 -1,505 0.09% 144,820,452
2021-11-22 2021-11-18 44.663 3,229,645 -752 0.09% 144,244,022
2021-11-17 2021-11-15 44.463 3,230,397 -7,524 0.09% 143,633,512
2021-11-05 2021-11-03 43.599 3,237,921 -7,523 0.09% 141,170,467
2021-11-03 2021-11-01 43.267 3,245,444 +6,771 0.09% 140,419,969
2021-11-02 2021-10-29 43.333 3,238,673 +5,266 0.09% 140,342,258
2021-10-27 2021-10-25 43.267 3,233,407 -752 0.09% 139,899,166
2021-10-20 2021-10-18 42.270 3,234,159 +11,285 0.09% 136,707,470
2021-10-19 2021-10-15 43.001 3,222,874 +2,257 0.09% 138,586,642
2021-10-18 2021-10-12 42.669 3,220,617 -2,257 0.09% 137,419,345
2021-10-15 2021-10-11 42.469 3,222,874 -11,518 0.09% 136,873,051
2021-10-12 2021-10-08 42.934 3,234,392 -3,762 0.09% 138,866,962
2021-10-11 2021-10-07 43.400 3,238,154 -7,523 0.09% 140,534,982
2021-10-08 2021-10-06 40.542 3,245,677 -3,653 0.09% 131,585,761
2021-10-06 2021-10-04 40.010 3,249,330 -1,505 0.09% 130,006,203
2021-10-05 2021-09-30 39.678 3,250,835 +6,019 0.09% 128,986,133
2021-10-04 2021-09-29 40.143 3,244,816 +1,504 0.09% 130,256,912
2021-09-29 2021-09-27 38.482 3,243,312 -37,615 0.09% 124,807,607
2021-09-28 2021-09-24 38.216 3,280,927 +1,505 0.09% 125,382,861
2021-09-27 2021-09-23 39.678 3,279,422 +3,009 0.09% 130,120,403
2021-09-24 2021-09-21 39.279 3,276,413 +13,541 0.09% 128,694,470
2021-09-23 2021-09-20 38.482 3,262,872 +29,340 0.09% 125,560,306
2021-09-21 2021-09-17 44.330 3,233,532 +115,104 0.09% 143,343,090
2021-09-20 2021-09-16 44.463 3,118,428 +75,231 0.09% 138,655,022
2021-09-17 2021-09-15 45.128 3,043,197 +127,892 0.08% 137,332,588
2021-09-16 2021-09-14 44.928 2,915,305 +3,762 0.08% 130,979,840
2021-09-15 2021-09-13 45.726 2,911,543 -1,505 0.08% 133,132,906
2021-09-10 2021-09-08 45.128 2,913,048 +1,505 0.08% 131,459,259
2021-09-09 2021-09-07 45.726 2,911,543 +752 0.08% 133,132,906
2021-09-03 2021-09-01 47.994 2,910,791 +40,825 0.08% 139,700,830
2021-08-30 2021-08-26 47.455 2,869,966 +2,967 0.08% 136,193,813
2021-08-27 2021-08-25 47.590 2,866,999 +51,162 0.08% 136,439,529
2021-08-26 2021-08-24 47.455 2,815,837 -3,709 0.08% 133,625,129
2021-08-25 2021-08-23 48.264 2,819,546 +3,709 0.08% 136,081,841
2021-08-24 2021-08-20 47.455 2,815,837 -5,193 0.08% 133,625,129
2021-08-18 2021-08-16 48.668 2,821,030 -741 0.08% 137,294,415
2021-08-17 2021-08-13 48.264 2,821,771 -8,976 0.08% 136,189,228
2021-08-16 2021-08-12 47.859 2,830,747 -2,264 0.08% 135,477,562
2021-08-05 2021-08-03 47.455 2,833,011 -2,993 0.08% 134,440,119
2021-08-04 2021-08-02 47.253 2,836,004 +742 0.08% 134,008,648
2021-08-03 2021-07-30 46.848 2,835,262 +742 0.08% 132,826,880
2021-08-02 2021-07-29 47.387 2,834,520 +74,917 0.08% 134,320,661
2021-07-30 2021-07-28 47.455 2,759,603 -66,949 0.08% 130,956,553
2021-07-29 2021-07-27 47.994 2,826,552 -742 0.08% 135,657,854
2021-07-28 2021-07-26 48.264 2,827,294 +3,709 0.08% 136,455,788
2021-07-26 2021-07-22 48.870 2,823,585 +11,240 0.08% 137,989,754
2021-07-16 2021-07-14 48.870 2,812,345 +1,483 0.08% 137,440,451
2021-07-15 2021-07-13 50.084 2,810,862 +816 0.08% 140,778,491
2021-07-13 2021-07-09 49.073 2,810,046 +1,484 0.08% 137,896,352
2021-07-12 2021-07-08 49.342 2,808,562 +11,126 0.08% 138,580,800
2021-07-08 2021-07-06 49.477 2,797,436 +416,423 0.08% 138,408,954
2021-07-07 2021-07-05 50.016 2,381,013 -1,484 0.07% 119,089,546
2021-07-06 2021-07-02 49.342 2,382,497 -6,675 0.07% 117,557,790
2021-06-25 2021-06-23 50.556 2,389,172 +741 0.07% 120,786,014
2021-06-23 2021-06-21 50.690 2,388,431 +2,226 0.07% 121,070,548
2021-06-17 2021-06-15 51.499 2,386,205 -2,226 0.07% 122,887,887
2021-06-15 2021-06-10 51.971 2,388,431 -2,967 0.07% 124,129,511
2021-06-11 2021-06-09 51.769 2,391,398 -6,156 0.07% 123,800,116
2021-06-10 2021-06-08 50.893 2,397,554 -22,253 0.07% 122,017,836
2021-06-09 2021-06-07 51.027 2,419,807 -742 0.07% 123,476,576
2021-06-08 2021-06-04 50.286 2,420,549 +7,893 0.07% 121,719,644
2021-06-07 2021-06-03 49.207 2,412,656 +742 0.07% 118,720,641
2021-06-03 2021-06-01 52.249 2,411,914 +84,401 0.07% 126,020,455
2021-06-01 2021-05-28 52.249 2,327,513 +20,042 0.07% 121,610,574
2021-05-31 2021-05-27 52.459 2,307,471 -2,863 0.07% 121,046,940
2021-05-28 2021-05-26 51.062 2,310,334 -2,863 0.07% 117,969,509
2021-05-27 2021-05-25 50.293 2,313,197 -716 0.07% 116,338,308
2021-05-25 2021-05-21 49.734 2,313,913 +1,116 0.07% 115,081,270
2021-05-21 2021-05-18 49.455 2,312,797 -716 0.07% 114,379,554
2021-05-20 2021-05-17 48.687 2,313,513 +15,032 0.07% 112,637,330
2021-05-18 2021-05-14 48.966 2,298,481 +21,474 0.07% 112,547,684
2021-05-14 2021-05-12 49.246 2,277,007 +2,147 0.07% 112,132,398
2021-05-13 2021-05-11 49.315 2,274,860 -1,431 0.07% 112,185,571
2021-05-12 2021-05-10 50.293 2,276,291 +33,642 0.07% 114,482,184
2021-05-11 2021-05-07 49.734 2,242,649 -7,873 0.06% 111,536,992
2021-05-10 2021-05-06 49.036 2,250,522 -1,146 0.06% 110,356,521
2021-05-05 2021-05-03 47.848 2,251,668 +16,464 0.06% 107,738,904
2021-05-04 2021-04-30 48.268 2,235,204 +716 0.06% 107,887,925
2021-05-03 2021-04-29 48.617 2,234,488 -716 0.06% 108,633,780
2021-04-30 2021-04-28 48.477 2,235,204 +716 0.06% 108,356,324
2021-04-27 2021-04-23 48.896 2,234,488 +57,264 0.06% 109,258,112
2021-04-22 2021-04-20 49.315 2,177,224 -716 0.06% 107,370,615
2021-04-21 2021-04-19 49.106 2,177,940 -44,380 0.06% 106,949,526
2021-04-20 2021-04-16 49.106 2,222,320 -1,431 0.06% 109,128,842
2021-04-16 2021-04-14 49.176 2,223,751 +1,431 0.06% 109,354,445
2021-04-15 2021-04-13 48.826 2,222,320 -716 0.06% 108,507,910
2021-04-14 2021-04-12 48.337 2,223,036 -1,431 0.06% 107,455,888
2021-04-12 2021-04-08 48.268 2,224,467 +4,516 0.06% 107,369,676
2021-04-09 2021-04-07 48.058 2,219,951 +1,432 0.06% 106,686,496
2021-04-08 2021-04-01 48.687 2,218,519 -56,548 0.06% 108,012,385
2021-04-07 2021-03-31 48.757 2,275,067 -1,432 0.07% 110,924,439
2021-04-01 2021-03-30 50.223 2,276,499 -9,305 0.07% 114,333,627
2021-03-31 2021-03-29 47.429 2,285,804 -716 0.07% 108,414,255
2021-03-29 2021-03-25 46.451 2,286,520 -4,295 0.07% 106,212,169
2021-03-26 2021-03-24 46.242 2,290,815 -15,032 0.07% 105,931,625
2021-03-25 2021-03-23 47.988 2,305,847 +20,759 0.07% 110,653,422
2021-03-23 2021-03-19 47.010 2,285,088 +8,589 0.07% 107,422,590
2021-03-22 2021-03-18 47.779 2,276,499 -716 0.07% 108,768,012
2021-03-19 2021-03-17 47.360 2,277,215 -6,442 0.07% 107,847,816
2021-03-18 2021-03-16 47.779 2,283,657 +2,148 0.07% 109,110,012
2021-03-17 2021-03-15 47.709 2,281,509 +2,863 0.07% 108,848,016
2021-03-16 2021-03-12 47.360 2,278,646 -716 0.07% 107,915,588
2021-03-12 2021-03-10 47.360 2,279,362 -3,579 0.07% 107,949,497
2021-03-11 2021-03-09 47.779 2,282,941 -3,579 0.07% 109,075,802
2021-03-10 2021-03-08 47.080 2,286,520 +2,147 0.07% 107,649,627
2021-03-09 2021-03-05 46.731 2,284,373 -6,442 0.07% 106,750,708
2021-03-08 2021-03-04 47.290 2,290,815 -716 0.07% 108,331,888
2021-03-05 2021-03-03 47.639 2,291,531 -2,147 0.07% 109,166,086
2021-03-04 2021-03-02 46.451 2,293,678 +3,651 0.07% 106,544,668
2021-03-03 2021-03-01 46.731 2,290,027 +9,688 0.07% 107,014,924
2021-03-02 2021-02-26 47.080 2,280,339 +1,431 0.07% 107,358,624
2021-03-01 2021-02-25 48.198 2,278,908 +20,759 0.07% 109,838,226
2021-02-26 2021-02-24 47.150 2,258,149 -45,096 0.07% 106,471,652
2021-02-25 2021-02-23 47.848 2,303,245 +27,917 0.07% 110,206,785
2021-02-24 2021-02-22 45.893 2,275,328 -3,580 0.07% 104,420,798
2021-02-22 2021-02-18 44.496 2,278,908 +2,148 0.07% 101,401,377
2021-02-18 2021-02-16 45.124 2,276,760 -5,727 0.07% 102,737,122
2021-02-09 2021-02-05 43.029 2,282,487 +716 0.07% 98,212,474
2021-02-05 2021-02-03 43.657 2,281,771 +2,148 0.07% 99,616,138
2021-02-03 2021-02-01 44.496 2,279,623 -4,295 0.07% 101,433,191
2021-02-02 2021-01-29 44.286 2,283,918 +1,431 0.07% 101,145,692
2021-01-29 2021-01-27 45.404 2,282,487 -14,316 0.07% 103,633,292
2021-01-28 2021-01-26 44.775 2,296,803 -715 0.07% 102,839,369
2021-01-27 2021-01-25 44.775 2,297,518 -716 0.07% 102,871,383
2021-01-26 2021-01-22 45.124 2,298,234 -1,432 0.07% 103,706,121
2021-01-25 2021-01-21 45.683 2,299,666 -1,431 0.07% 105,055,825
2021-01-22 2021-01-20 45.404 2,301,097 +49,390 0.07% 104,478,255
2021-01-21 2021-01-19 45.613 2,251,707 -15,032 0.06% 102,707,625
2021-01-20 2021-01-18 44.286 2,266,739 +644 0.07% 100,384,902
2021-01-18 2021-01-14 43.867 2,266,095 -181 0.07% 99,406,637
2021-01-15 2021-01-13 44.146 2,266,276 -4,295 0.07% 100,047,791
2021-01-14 2021-01-12 44.007 2,270,571 +1,431 0.07% 99,920,193
2021-01-13 2021-01-11 43.518 2,269,140 -2,147 0.07% 98,747,694
2021-01-11 2021-01-07 44.007 2,271,287 +2,147 0.07% 99,951,701
2021-01-08 2021-01-06 44.076 2,269,140 -715 0.07% 100,015,723
2021-01-07 2021-01-05 44.356 2,269,855 +2,147 0.07% 100,681,451
2021-01-06 2021-01-04 43.168 2,267,708 -19,613 0.07% 97,893,360
2020-12-29 2020-12-24 41.632 2,287,321 +716 0.07% 95,225,005
2020-12-23 2020-12-21 41.841 2,286,605 +716 0.07% 95,674,367
2020-12-17 2020-12-15 42.540 2,285,889 -17,323 0.07% 97,241,143
2020-12-14 2020-12-10 43.518 2,303,212 +716 0.07% 100,230,429
2020-12-09 2020-12-07 44.076 2,302,496 +716 0.07% 101,485,938
2020-12-08 2020-12-04 43.797 2,301,780 +716 0.07% 100,811,245
2020-12-02 2020-11-30 45.404 2,301,064 -7,158 0.07% 104,476,756
2020-12-01 2020-11-27 45.124 2,308,222 +6,442 0.07% 104,156,822
2020-11-30 2020-11-26 45.054 2,301,780 -1,432 0.07% 103,705,348
2020-11-27 2020-11-25 45.543 2,303,212 -2,147 0.07% 104,896,051
2020-11-25 2020-11-23 43.518 2,305,359 -4,295 0.07% 100,323,861
2020-11-24 2020-11-20 43.727 2,309,654 +716 0.07% 100,994,770
2020-11-19 2020-11-17 44.076 2,308,938 -716 0.07% 101,769,879
2020-11-17 2020-11-13 43.029 2,309,654 +716 0.07% 99,381,435
2020-11-16 2020-11-12 43.308 2,308,938 -8,590 0.07% 99,995,760
2020-11-13 2020-11-11 43.937 2,317,528 -716 0.07% 101,824,729
2020-11-12 2020-11-10 42.889 2,318,244 -3,579 0.07% 99,427,185
2020-11-10 2020-11-06 41.492 2,321,823 -715 0.07% 96,337,014
2020-11-06 2020-11-04 40.095 2,322,538 -716 0.07% 93,122,011
2020-11-05 2020-11-03 39.327 2,323,254 +8,589 0.07% 91,365,601
2020-11-04 2020-11-02 38.209 2,314,665 +716 0.07% 88,440,889
2020-11-03 2020-10-30 38.349 2,313,949 +8,590 0.07% 88,736,798
2020-11-02 2020-10-29 38.838 2,305,359 +2,147 0.07% 89,534,618
2020-10-29 2020-10-27 39.676 2,303,212 +716 0.07% 91,381,835
2020-10-28 2020-10-23 40.584 2,302,496 -716 0.07% 93,444,263
2020-10-19 2020-10-15 40.514 2,303,212 +1,432 0.07% 93,312,438
2020-10-16 2020-10-14 41.213 2,301,780 -1,432 0.07% 94,862,256
2020-10-14 2020-10-09 40.444 2,303,212 +716 0.07% 93,151,554
2020-10-12 2020-10-08 40.374 2,302,496 +1,432 0.07% 92,961,763
2020-10-09 2020-10-07 40.793 2,301,064 -716 0.07% 93,868,347
2020-09-30 2020-09-28 39.536 2,301,780 +716 0.07% 91,003,453
2020-09-22 2020-09-18 40.444 2,301,064 +715 0.07% 93,064,680
2020-09-21 2020-09-17 40.374 2,300,349 -244 0.07% 92,875,079
2020-09-17 2020-09-15 40.863 2,300,593 -22,190 0.07% 94,009,834
2020-09-04 2020-09-02 41.562 2,322,783 +716 0.07% 96,539,097
2020-09-03 2020-09-01 43.110 2,322,067 -2,864 0.07% 100,104,920
2020-09-02 2020-08-31 43.394 2,324,931 +38,302 0.07% 100,888,872
2020-09-01 2020-08-28 43.820 2,286,629 -704 0.07% 100,201,185
2020-08-31 2020-08-27 43.394 2,287,333 -1,408 0.07% 99,257,331
2020-08-27 2020-08-25 43.465 2,288,741 -704 0.07% 99,480,981
2020-08-25 2020-08-21 43.536 2,289,445 -2,816 0.07% 99,674,181
2020-08-19 2020-08-17 43.181 2,292,261 -38,720 0.07% 98,982,776
2020-08-17 2020-08-13 42.968 2,330,981 +51,392 0.07% 100,158,104
2020-08-14 2020-08-12 42.968 2,279,589 -21,824 0.07% 97,949,881
2020-08-13 2020-08-11 41.974 2,301,413 -7,040 0.07% 96,599,311
2020-08-12 2020-08-10 41.335 2,308,453 -7,995 0.07% 95,419,252
2020-08-11 2020-08-07 41.051 2,316,448 +704 0.07% 95,091,649
2020-08-10 2020-08-06 41.619 2,315,744 -7,040 0.07% 96,378,497
2020-08-06 2020-08-04 41.690 2,322,784 -704 0.07% 96,836,462
2020-08-05 2020-08-03 40.696 2,323,488 +704 0.07% 94,555,554
2020-08-03 2020-07-30 41.193 2,322,784 -2,112 0.07% 95,681,683
2020-07-31 2020-07-29 41.122 2,324,896 -4,224 0.07% 95,603,564
2020-07-30 2020-07-28 40.696 2,329,120 -42,240 0.07% 94,784,751
2020-07-28 2020-07-24 40.624 2,371,360 +704 0.07% 96,335,311
2020-07-22 2020-07-20 41.406 2,370,656 +4,224 0.07% 98,158,764
2020-07-21 2020-07-17 41.761 2,366,432 +1,408 0.07% 98,824,208
2020-07-17 2020-07-15 42.116 2,365,024 +3,520 0.07% 99,605,251
2020-07-15 2020-07-13 42.329 2,361,504 +47,168 0.07% 99,960,157
2020-07-14 2020-07-10 42.684 2,314,336 +704 0.07% 98,785,424
2020-07-13 2020-07-09 42.897 2,313,632 +2,816 0.07% 99,248,330
2020-07-10 2020-07-08 43.465 2,310,816 +704 0.07% 100,440,479
2020-07-09 2020-07-07 43.536 2,310,112 +2,816 0.07% 100,573,948
2020-07-08 2020-07-06 45.028 2,307,296 -1,408 0.07% 103,892,586
2020-07-07 2020-07-03 43.607 2,308,704 +704 0.07% 100,676,617
2020-07-06 2020-07-02 43.465 2,308,000 -8,236 0.07% 100,318,080
2020-07-03 2020-06-30 41.761 2,316,236 +704 0.07% 96,727,980
2020-06-30 2020-06-26 42.045 2,315,532 +704 0.07% 97,356,394
2020-06-29 2020-06-24 42.613 2,314,828 +1,267 0.07% 98,642,021
2020-06-24 2020-06-22 43.039 2,313,561 -1,549 0.07% 99,573,911
2020-06-23 2020-06-19 43.963 2,315,110 +2,112 0.07% 101,778,083
2020-06-22 2020-06-18 43.181 2,312,998 -7,040 0.07% 99,878,227
2020-06-19 2020-06-17 42.968 2,320,038 -1,408 0.07% 99,687,903
2020-06-18 2020-06-16 42.329 2,321,446 -704 0.07% 98,264,541
2020-06-17 2020-06-15 41.477 2,322,150 -4,224 0.07% 96,315,260
2020-06-16 2020-06-12 41.974 2,326,374 +4,224 0.07% 97,647,022
2020-06-12 2020-06-10 43.536 2,322,150 -3,520 0.07% 101,098,039
2020-06-11 2020-06-09 47.946 2,325,670 +6,336 0.07% 111,506,377
2020-06-10 2020-06-08 46.614 2,319,334 +86,978 0.07% 108,113,631
2020-06-09 2020-06-05 45.874 2,232,356 +2,027 0.07% 102,407,497
2020-06-05 2020-06-03 44.024 2,230,329 -1,351 0.07% 98,188,925
2020-06-04 2020-06-02 43.580 2,231,680 +15,542 0.07% 97,257,662
2020-06-03 2020-06-01 42.841 2,216,138 -4,055 0.07% 94,940,600
2020-06-02 2020-05-29 40.917 2,220,193 +4,055 0.07% 90,843,209
2020-06-01 2020-05-28 41.657 2,216,138 +13,515 0.07% 92,317,026
2020-05-29 2020-05-27 41.953 2,202,623 -20,273 0.07% 92,405,929
2020-05-28 2020-05-26 41.805 2,222,896 -1,351 0.07% 92,927,488
2020-05-27 2020-05-25 39.881 2,224,247 +2,703 0.07% 88,705,058
2020-05-26 2020-05-22 40.991 2,221,544 +12,164 0.07% 91,062,861
2020-05-25 2020-05-21 43.950 2,209,380 +2,703 0.07% 97,103,184
2020-05-22 2020-05-20 44.468 2,206,677 +2,027 0.07% 98,127,300
2020-05-20 2020-05-18 43.876 2,204,650 +1,351 0.07% 96,732,175
2020-05-18 2020-05-14 44.172 2,203,299 +3,379 0.07% 97,324,992
2020-05-15 2020-05-13 45.060 2,199,920 +13,516 0.07% 99,129,014
2020-05-14 2020-05-12 45.430 2,186,404 +675 0.07% 99,328,846
2020-05-12 2020-05-08 45.134 2,185,729 -2,703 0.07% 98,651,287
2020-05-11 2020-05-07 44.764 2,188,432 +4,528 0.07% 97,963,668
2020-05-08 2020-05-06 45.060 2,183,904 +21,624 0.07% 98,407,329
2020-05-06 2020-05-04 44.542 2,162,280 +69,604 0.07% 96,313,027
2020-04-28 2020-04-24 45.948 2,092,676 +67,576 0.06% 96,154,630
2020-04-17 2020-04-15 47.280 2,025,100 -2,703 0.06% 95,746,728
2020-04-16 2020-04-14 47.650 2,027,803 -2,771 0.06% 96,624,717
2020-04-15 2020-04-09 47.724 2,030,574 -4,730 0.06% 96,906,999
2020-04-14 2020-04-08 47.058 2,035,304 +676 0.06% 95,777,393
2020-04-09 2020-04-07 47.058 2,034,628 -12,840 0.06% 95,745,581
2020-04-08 2020-04-06 46.170 2,047,468 -6,758 0.06% 94,531,885
2020-04-07 2020-04-03 44.468 2,054,226 +676 0.06% 91,348,054
2020-04-06 2020-04-02 43.950 2,053,550 +6,082 0.06% 90,254,390
2020-04-03 2020-04-01 43.728 2,047,468 -72,982 0.06% 89,532,603
2020-04-01 2020-03-30 42.619 2,120,450 +7,433 0.06% 90,370,592
2020-03-31 2020-03-27 43.358 2,113,017 +4,731 0.06% 91,617,242
2020-03-27 2020-03-25 43.580 2,108,286 +7,433 0.06% 91,880,093
2020-03-26 2020-03-24 42.323 2,100,853 +33,112 0.06% 88,913,622
2020-03-25 2020-03-23 41.953 2,067,741 +5,406 0.06% 86,747,268
2020-03-24 2020-03-20 44.394 2,062,335 -20,610 0.06% 91,556,055
2020-03-23 2020-03-19 44.912 2,082,945 -24,125 0.06% 93,549,851
2020-03-20 2020-03-18 47.280 2,107,070 +16,218 0.06% 99,622,269
2020-03-19 2020-03-17 50.240 2,090,852 -88,525 0.06% 105,043,619
2020-03-18 2020-03-16 49.648 2,179,377 -8,784 0.07% 108,201,054
2020-03-17 2020-03-13 49.796 2,188,161 +5,047 0.07% 108,960,966
2020-03-16 2020-03-12 50.980 2,183,114 +4,054 0.07% 111,294,126
2020-03-12 2020-03-10 52.829 2,179,060 -14,866 0.07% 115,118,205
2020-03-11 2020-03-09 51.941 2,193,926 -44,601 0.07% 113,955,606
2020-03-10 2020-03-06 53.939 2,238,527 -3,378 0.07% 120,744,254
2020-03-09 2020-03-05 54.531 2,241,905 -6,758 0.07% 122,253,500
2020-03-06 2020-03-04 53.347 2,248,663 +37,843 0.07% 119,959,942
2020-03-05 2020-03-03 53.051 2,210,820 +1,351 0.07% 117,286,803
2020-03-03 2020-02-28 52.903 2,209,469 +1,352 0.07% 116,888,171
2020-03-02 2020-02-27 53.347 2,208,117 +22,300 0.07% 117,796,925
2020-02-28 2020-02-26 52.903 2,185,817 +3,379 0.07% 115,636,902
2020-02-27 2020-02-25 52.681 2,182,438 +43,248 0.07% 114,973,702
2020-02-26 2020-02-24 52.977 2,139,190 +676 0.07% 113,328,461
2020-02-25 2020-02-21 53.347 2,138,514 +20,273 0.07% 114,083,798
2020-02-24 2020-02-20 53.939 2,118,241 +73,658 0.06% 114,256,129
2020-02-21 2020-02-19 54.753 2,044,583 -16,894 0.06% 111,947,158
2020-02-20 2020-02-18 54.827 2,061,477 +21,624 0.06% 113,024,686
2020-02-19 2020-02-17 55.419 2,039,853 +13,515 0.06% 113,046,546
2020-02-17 2020-02-13 54.605 2,026,338 -7,433 0.06% 110,648,329
2020-02-14 2020-02-12 54.457 2,033,771 -11,488 0.06% 110,753,248
2020-02-11 2020-02-07 54.087 2,045,259 -676 0.06% 110,622,201
2020-02-10 2020-02-06 53.865 2,045,935 +1,352 0.06% 110,204,624
2020-02-07 2020-02-05 52.237 2,044,583 +2,027 0.06% 106,803,640
2020-02-06 2020-02-04 52.163 2,042,556 -676 0.06% 106,546,625
2020-02-05 2020-02-03 51.793 2,043,232 +20,071 0.06% 105,825,987
2020-02-04 2020-01-31 52.089 2,023,161 -30,410 0.06% 105,385,221
2020-02-03 2020-01-30 52.459 2,053,571 +6,758 0.06% 107,728,984
2020-01-31 2020-01-29 53.347 2,046,813 +2,703 0.06% 109,191,803
2020-01-30 2020-01-24 54.827 2,044,110 -12,840 0.06% 112,072,505
2020-01-29 2020-01-22 55.641 2,056,950 +676 0.06% 114,450,629
2020-01-23 2020-01-21 55.641 2,056,274 +14,732 0.06% 114,413,016
2020-01-22 2020-01-20 57.343 2,041,542 +1,351 0.06% 117,067,577
2020-01-21 2020-01-17 57.713 2,040,191 +2,028 0.06% 117,744,882
2020-01-17 2020-01-15 56.825 2,038,163 +675 0.06% 115,818,181
2020-01-15 2020-01-13 56.825 2,037,488 +676 0.06% 115,779,825
2020-01-14 2020-01-10 56.381 2,036,812 -1,794 0.06% 114,837,181
2020-01-13 2020-01-09 56.159 2,038,606 +4,055 0.06% 114,485,815
2020-01-10 2020-01-08 55.493 2,034,551 -3,041 0.06% 112,903,252
2020-01-08 2020-01-06 55.863 2,037,592 -40,546 0.06% 113,825,820
2020-01-07 2020-01-03 56.307 2,078,138 +676 0.06% 117,013,413
2020-01-02 2019-12-27 56.455 2,077,462 +4,054 0.06% 117,282,775
2019-12-30 2019-12-24 56.085 2,073,408 +2,028 0.06% 116,286,844
2019-12-27 2019-12-20 56.455 2,071,380 -2,028 0.06% 116,939,417
2019-12-20 2019-12-18 56.233 2,073,408 -124,340 0.06% 116,593,669
2019-12-18 2019-12-16 56.677 2,197,748 +676 0.07% 124,561,340
2019-12-17 2019-12-13 57.269 2,197,072 -676 0.07% 125,823,528
2019-12-16 2019-12-12 56.159 2,197,748 +27,031 0.07% 123,423,051
2019-12-13 2019-12-11 55.789 2,170,717 -2,703 0.07% 121,101,957
2019-12-12 2019-12-10 55.567 2,173,420 +3,378 0.07% 120,770,316
2019-12-09 2019-12-05 55.493 2,170,042 +18,922 0.07% 120,422,048
2019-12-05 2019-12-03 55.715 2,151,120 -33,788 0.07% 119,849,499
2019-12-04 2019-12-02 55.567 2,184,908 -744 0.07% 121,408,669
2019-12-03 2019-11-29 55.715 2,185,652 +14,096 0.07% 121,773,447
2019-12-02 2019-11-28 56.307 2,171,556 +12,259 0.07% 122,273,487
2019-11-28 2019-11-26 56.529 2,159,297 +12,164 0.07% 122,062,524
2019-11-27 2019-11-25 56.973 2,147,133 +66,224 0.07% 122,328,114
2019-11-25 2019-11-21 55.789 2,080,909 +2,703 0.06% 116,091,666
2019-11-21 2019-11-19 56.603 2,078,206 -462 0.06% 117,632,313
2019-11-20 2019-11-18 55.419 2,078,668 +4,730 0.06% 115,197,633
2019-11-19 2019-11-15 54.457 2,073,938 -1,352 0.06% 112,940,626
2019-11-18 2019-11-14 54.679 2,075,290 +2,028 0.06% 113,474,908
2019-11-15 2019-11-13 55.123 2,073,262 +675 0.06% 114,284,430
2019-11-14 2019-11-12 56.751 2,072,587 +676 0.06% 117,620,966
2019-11-13 2019-11-11 56.973 2,071,911 +76,671 0.06% 118,042,508
2019-11-12 2019-11-08 58.453 1,995,240 +1,352 0.06% 116,626,929
2019-11-11 2019-11-07 60.006 1,993,888 -676 0.06% 119,646,010
2019-11-08 2019-11-06 59.562 1,994,564 +676 0.06% 118,801,101
2019-11-07 2019-11-05 59.414 1,993,888 +10,136 0.06% 118,465,778
2019-11-06 2019-11-04 58.675 1,983,752 +18,922 0.06% 116,395,763
2019-11-05 2019-11-01 58.305 1,964,830 -2,028 0.06% 114,558,629
2019-11-04 2019-10-31 58.083 1,966,858 -675 0.06% 114,240,283
2019-11-01 2019-10-30 57.195 1,967,533 +60,142 0.06% 112,532,541
2019-10-30 2019-10-28 56.751 1,907,391 -2,027 0.06% 108,245,961
2019-10-29 2019-10-25 56.307 1,909,418 +2,703 0.06% 107,513,321
2019-10-28 2019-10-24 56.233 1,906,715 +13,463 0.06% 107,220,044
2019-10-25 2019-10-23 55.641 1,893,252 +2,028 0.06% 105,342,318
2019-10-24 2019-10-22 56.011 1,891,224 +675 0.06% 105,929,143
2019-10-23 2019-10-21 56.085 1,890,549 -20,273 0.06% 106,031,218
2019-10-22 2019-10-18 56.233 1,910,822 +2,028 0.06% 107,450,993
2019-10-21 2019-10-17 57.343 1,908,794 +676 0.06% 109,455,445
2019-10-18 2019-10-16 56.603 1,908,118 -14,867 0.06% 108,004,853
2019-10-17 2019-10-15 55.049 1,922,985 -37,167 0.06% 105,858,428
2019-10-16 2019-10-14 55.123 1,960,152 +1,351 0.06% 108,049,467
2019-10-15 2019-10-11 55.271 1,958,801 -8,860 0.06% 108,264,862
2019-10-14 2019-10-10 53.273 1,967,661 -1,352 0.06% 104,823,675
2019-10-11 2019-10-09 54.087 1,969,013 -8,109 0.06% 106,498,274
2019-10-10 2019-10-08 53.791 1,977,122 -676 0.06% 106,351,712
2019-10-09 2019-10-04 53.569 1,977,798 +3,379 0.06% 105,949,060
2019-10-08 2019-10-03 54.531 1,974,419 +29,058 0.06% 107,667,200
2019-10-04 2019-10-02 54.901 1,945,361 -676 0.06% 106,802,328
2019-10-02 2019-09-27 54.161 1,946,037 +15,543 0.06% 105,399,556
2019-09-30 2019-09-26 54.235 1,930,494 +4,054 0.06% 104,700,568
2019-09-26 2019-09-24 55.937 1,926,440 -675 0.06% 107,759,084
2019-09-25 2019-09-23 55.493 1,927,115 -7,434 0.06% 106,941,311
2019-09-24 2019-09-20 56.455 1,934,549 +1,352 0.06% 109,214,645
2019-09-20 2019-09-18 56.233 1,933,197 -676 0.06% 108,709,203
2019-09-19 2019-09-17 56.307 1,933,873 -3,379 0.06% 108,890,305
2019-09-18 2019-09-16 56.751 1,937,252 +676 0.06% 109,940,597
2019-09-16 2019-09-12 56.529 1,936,576 +13,515 0.06% 109,472,368
2019-09-13 2019-09-11 57.417 1,923,061 -31,761 0.06% 110,415,842
2019-09-12 2019-09-10 55.049 1,954,822 +676 0.06% 107,611,023
2019-09-10 2019-09-06 55.937 1,954,146 +2,703 0.06% 109,308,872
2019-09-09 2019-09-05 55.493 1,951,443 -2,027 0.06% 108,291,343
2019-09-06 2019-09-04 57.269 1,953,470 -4,731 0.06% 111,872,750
2019-09-05 2019-09-03 52.681 1,958,201 -2,027 0.06% 103,160,602
2019-09-04 2019-09-02 54.172 1,960,228 +676 0.06% 106,188,527
2019-09-03 2019-08-30 54.772 1,959,552 +27,074 0.06% 107,328,106
2019-08-30 2019-08-28 55.372 1,932,478 -4,665 0.06% 107,005,163
2019-08-28 2019-08-26 55.372 1,937,143 -1,333 0.06% 107,263,473
2019-08-27 2019-08-23 56.723 1,938,476 +1,336 0.06% 109,955,267
2019-08-26 2019-08-22 56.347 1,937,140 -1,999 0.06% 109,152,769
2019-08-23 2019-08-21 58.223 1,939,139 -4,665 0.06% 112,902,738
2019-08-22 2019-08-20 58.373 1,943,804 -3,265 0.06% 113,466,035
2019-08-21 2019-08-19 59.048 1,947,069 -5,331 0.06% 114,971,418
2019-08-20 2019-08-16 57.398 1,952,400 -9,330 0.06% 112,063,465
2019-08-19 2019-08-15 56.122 1,961,730 +13,328 0.06% 110,096,787
2019-08-16 2019-08-14 54.096 1,948,402 +667 0.06% 105,401,707
2019-08-15 2019-08-13 54.547 1,947,735 +21,325 0.06% 106,242,453
2019-08-14 2019-08-12 56.122 1,926,410 -2,666 0.06% 108,114,547
2019-08-13 2019-08-09 57.098 1,929,076 +19,326 0.06% 110,145,766
2019-08-12 2019-08-08 57.623 1,909,750 +20,658 0.06% 110,045,313
2019-08-09 2019-08-07 56.723 1,889,092 +1,333 0.06% 107,154,081
2019-08-07 2019-08-05 57.698 1,887,759 +7,997 0.06% 108,919,766
2019-08-06 2019-08-02 59.649 1,879,762 -11,329 0.06% 112,125,349
2019-08-05 2019-08-01 60.474 1,891,091 +666 0.06% 114,361,879
2019-08-02 2019-07-31 61.149 1,890,425 +1,333 0.06% 115,598,147
2019-07-31 2019-07-29 62.275 1,889,092 +14,661 0.06% 117,642,708
2019-07-29 2019-07-25 64.075 1,874,431 +1,999 0.06% 120,105,015
2019-07-26 2019-07-24 64.075 1,872,432 -733 0.06% 119,976,928
2019-07-25 2019-07-23 64.226 1,873,165 +666 0.06% 120,304,981
2019-07-24 2019-07-22 64.376 1,872,499 +3,999 0.06% 120,543,194
2019-07-22 2019-07-18 65.276 1,868,500 +2,665 0.06% 121,968,074
2019-07-19 2019-07-17 65.351 1,865,835 -2,974 0.06% 121,934,107
2019-07-16 2019-07-12 65.276 1,868,809 -2,699 0.06% 121,988,244
2019-07-15 2019-07-11 64.826 1,871,508 -15,394 0.06% 121,321,911
2019-07-11 2019-07-09 63.850 1,886,902 +1,932 0.06% 120,479,378
2019-07-10 2019-07-08 64.601 1,884,970 +3,446 0.06% 121,770,308
2019-07-08 2019-07-04 65.876 1,881,524 +666 0.06% 123,947,591
2019-07-05 2019-07-03 66.101 1,880,858 -67 0.06% 124,327,079
2019-07-02 2019-06-27 64.826 1,880,925 +2,666 0.06% 121,932,375
2019-06-28 2019-06-26 63.700 1,878,259 -8,663 0.06% 119,645,668
2019-06-27 2019-06-25 64.601 1,886,922 +3,598 0.06% 121,896,409
2019-06-26 2019-06-24 65.201 1,883,324 +3,999 0.06% 122,794,419
2019-06-25 2019-06-21 63.400 1,879,325 +24,657 0.06% 119,149,551
2019-06-24 2019-06-20 64.000 1,854,668 +984 0.06% 118,699,536
2019-06-21 2019-06-19 62.275 1,853,684 -1,333 0.06% 115,437,684
2019-06-20 2019-06-18 60.924 1,855,017 -1,999 0.06% 113,015,428
2019-06-19 2019-06-17 60.474 1,857,016 +2,666 0.06% 112,301,226
2019-06-18 2019-06-14 60.474 1,854,350 -667 0.06% 112,140,003
2019-06-17 2019-06-13 61.674 1,855,017 +173,060 0.06% 114,407,244
2019-06-14 2019-06-12 60.774 1,681,957 -6,664 0.06% 102,219,492
2019-06-13 2019-06-11 62.275 1,688,621 -1,333 0.06% 105,158,429
2019-06-12 2019-06-10 61.900 1,689,954 +2,666 0.06% 104,607,457
2019-06-11 2019-06-06 60.999 1,687,288 +2,665 0.06% 102,923,270
2019-06-10 2019-06-05 62.050 1,684,623 -36,652 0.06% 104,530,264
2019-06-06 2019-06-04 61.074 1,721,275 -1,332 0.06% 105,125,598
2019-06-05 2019-06-03 60.549 1,722,607 -2,666 0.06% 104,302,220
2019-06-04 2019-05-31 60.774 1,725,273 -5,331 0.06% 104,851,985
2019-06-03 2019-05-30 63.025 1,730,604 -6,664 0.06% 109,071,378
2019-05-31 2019-05-29 82.922 1,737,268 +7,330 0.06% 144,056,904
2019-05-30 2019-05-28 83.345 1,729,938 +207,467 0.06% 144,182,469
2019-05-29 2019-05-27 82.922 1,522,471 +7,077 0.06% 126,245,611
2019-05-28 2019-05-24 82.667 1,515,394 +3,538 0.06% 125,273,319
2019-05-27 2019-05-23 82.413 1,511,856 -12,973 0.06% 124,596,286
2019-05-24 2019-05-22 83.430 1,524,829 +1,701 0.06% 127,216,852
2019-05-23 2019-05-21 81.904 1,523,128 +1,769 0.06% 124,750,396
2019-05-21 2019-05-17 81.735 1,521,359 +3,538 0.06% 124,347,525
2019-05-20 2019-05-16 82.413 1,517,821 +590 0.06% 125,087,878
2019-05-17 2019-05-15 81.565 1,517,231 -57,792 0.06% 123,752,842
2019-05-16 2019-05-14 81.395 1,575,023 +1,180 0.06% 128,199,561
2019-05-15 2019-05-10 80.632 1,573,843 +1,179 0.06% 126,902,544
2019-05-14 2019-05-09 79.360 1,572,664 -22,999 0.06% 124,807,360
2019-05-10 2019-05-08 79.954 1,595,663 +12,974 0.06% 127,579,610
2019-05-09 2019-05-07 80.971 1,582,689 -1,769 0.06% 128,152,581
2019-05-08 2019-05-06 79.869 1,584,458 +21,751 0.06% 126,549,385
2019-05-07 2019-05-03 81.819 1,562,707 +26,470 0.06% 127,859,580
2019-05-06 2019-05-02 81.565 1,536,237 +36,358 0.06% 125,303,065
2019-05-03 2019-04-30 81.904 1,499,879 +13,110 0.06% 122,846,208
2019-05-02 2019-04-29 82.582 1,486,769 +14,743 0.06% 122,780,913
2019-04-30 2019-04-26 81.735 1,472,026 +14,085 0.06% 120,315,317
2019-04-29 2019-04-25 83.430 1,457,941 +1,769 0.06% 121,636,370
2019-04-26 2019-04-24 83.769 1,456,172 +43,639 0.06% 121,982,639
2019-04-25 2019-04-23 84.617 1,412,533 +8,256 0.05% 119,524,668
2019-04-23 2019-04-17 84.363 1,404,277 +590 0.05% 118,468,876
2019-04-18 2019-04-16 84.363 1,403,687 -8,846 0.05% 118,419,102
2019-04-17 2019-04-15 84.024 1,412,533 -649 0.05% 118,686,319
2019-04-16 2019-04-12 84.702 1,413,182 +5,897 0.05% 119,699,404
2019-04-15 2019-04-11 84.702 1,407,285 +11,795 0.05% 119,199,916
2019-04-12 2019-04-10 86.228 1,395,490 +12,973 0.05% 120,330,601
2019-04-03 2019-04-01 84.872 1,382,517 +15,333 0.05% 117,336,454
2019-04-02 2019-03-29 84.617 1,367,184 -590 0.05% 115,687,360
2019-03-29 2019-03-27 82.413 1,367,774 -3,538 0.05% 112,722,085
2019-03-28 2019-03-26 81.226 1,371,312 -1,769 0.05% 111,385,892
2019-03-27 2019-03-25 80.463 1,373,081 -590 0.05% 110,481,808
2019-03-26 2019-03-22 80.802 1,373,671 -1,769 0.05% 110,995,158
2019-03-25 2019-03-21 80.039 1,375,440 -10,084 0.05% 110,088,524
2019-03-22 2019-03-20 78.173 1,385,524 -1,180 0.05% 108,311,202
2019-03-21 2019-03-19 77.326 1,386,704 -2,358 0.05% 107,227,705
2019-03-20 2019-03-18 77.071 1,389,062 -1,121 0.05% 107,056,716
2019-03-19 2019-03-15 76.139 1,390,183 +590 0.05% 105,846,551
2019-03-18 2019-03-14 75.630 1,389,593 +590 0.05% 105,094,715
2019-03-15 2019-03-13 75.884 1,389,003 +2,948 0.05% 105,403,400
2019-03-14 2019-03-12 76.223 1,386,055 +2,359 0.05% 105,649,771
2019-03-13 2019-03-11 75.375 1,383,696 +590 0.05% 104,296,768
2019-03-11 2019-03-07 76.139 1,383,106 -2,359 0.05% 105,307,719
2019-03-08 2019-03-06 76.139 1,385,465 +590 0.05% 105,487,330
2019-03-06 2019-03-04 75.715 1,384,875 +1,769 0.05% 104,855,312
2019-02-27 2019-02-25 76.223 1,383,106 +7,076 0.05% 105,424,988
2019-02-26 2019-02-22 76.986 1,376,030 -589 0.05% 105,935,654
2019-02-25 2019-02-21 76.139 1,376,619 +18,281 0.05% 104,813,808
2019-02-22 2019-02-20 76.054 1,358,338 +135 0.05% 103,306,749
2019-02-21 2019-02-19 75.969 1,358,203 -590 0.05% 103,181,324
2019-02-19 2019-02-15 75.799 1,358,793 -16,748 0.05% 102,995,731
2019-02-18 2019-02-14 76.902 1,375,541 +590 0.05% 105,781,380
2019-02-15 2019-02-13 76.902 1,374,951 -1,180 0.05% 105,736,008
2019-02-12 2019-02-08 75.884 1,376,131 -1,179 0.05% 104,426,619
2019-02-08 2019-01-31 75.375 1,377,310 -1,433 0.05% 103,815,420
2019-02-01 2019-01-30 75.121 1,378,743 -590 0.05% 103,572,735
2019-01-30 2019-01-28 74.104 1,379,333 +5,579 0.05% 102,213,665
2019-01-29 2019-01-25 75.291 1,373,754 -1,227 0.05% 103,430,908
2019-01-28 2019-01-24 74.358 1,374,981 -589 0.05% 102,240,907
2019-01-25 2019-01-23 73.001 1,375,570 -1,180 0.05% 100,418,620
2019-01-23 2019-01-21 73.595 1,376,750 -2,948 0.05% 101,321,874
2019-01-22 2019-01-18 73.171 1,379,698 -590 0.05% 100,953,931
2019-01-21 2019-01-17 72.323 1,380,288 +1,769 0.05% 99,826,799
2019-01-18 2019-01-16 73.086 1,378,519 +1,180 0.05% 100,750,782
2019-01-17 2019-01-15 72.917 1,377,339 -12,974 0.05% 100,430,980
2019-01-15 2019-01-11 71.899 1,390,313 -590 0.05% 99,962,438
2019-01-14 2019-01-10 71.306 1,390,903 -590 0.05% 99,179,347
2019-01-11 2019-01-09 71.221 1,391,493 +1,180 0.05% 99,103,437
2019-01-10 2019-01-08 70.543 1,390,313 -2,359 0.05% 98,076,354
2019-01-09 2019-01-07 69.864 1,392,672 -590 0.05% 97,298,122
2019-01-08 2019-01-04 68.932 1,393,262 -1,179 0.05% 96,039,909
2019-01-04 2019-01-02 64.862 1,394,441 -92,585 0.05% 90,446,129
2019-01-03 2018-12-31 66.134 1,487,026 +589 0.06% 98,342,573
2019-01-02 2018-12-27 65.795 1,486,437 +1,634 0.06% 97,799,499
2018-12-28 2018-12-24 66.812 1,484,803 -589 0.06% 99,202,692
2018-12-27 2018-12-20 66.642 1,485,392 +2,948 0.06% 98,990,161
2018-12-21 2018-12-19 68.169 1,482,444 +590 0.06% 101,056,150
2018-12-20 2018-12-18 67.745 1,481,854 -590 0.06% 100,387,722
2018-12-19 2018-12-17 67.321 1,482,444 +2,949 0.06% 99,799,233
2018-12-18 2018-12-14 67.575 1,479,495 -1,180 0.06% 99,977,029
2018-12-17 2018-12-13 67.914 1,480,675 +1,770 0.06% 100,558,934
2018-12-12 2018-12-10 66.473 1,478,905 +589 0.06% 98,307,068
2018-12-11 2018-12-07 67.575 1,478,316 -1,179 0.06% 99,897,358
2018-12-10 2018-12-06 67.490 1,479,495 +1,769 0.06% 99,851,587
2018-12-07 2018-12-05 67.829 1,477,726 -1,179 0.06% 100,233,364
2018-12-06 2018-12-04 68.847 1,478,905 +1,769 0.06% 101,818,035
2018-12-05 2018-12-03 69.186 1,477,136 -590 0.06% 102,197,211
2018-12-04 2018-11-30 68.169 1,477,726 -135 0.06% 100,734,530
2018-12-03 2018-11-29 67.999 1,477,861 -2,949 0.06% 100,493,127
2018-11-30 2018-11-28 66.642 1,480,810 -93,174 0.06% 98,684,805
2018-11-29 2018-11-27 66.049 1,573,984 +2,401 0.06% 103,959,977
2018-11-28 2018-11-26 66.897 1,571,583 -132,095 0.06% 105,133,889
2018-11-27 2018-11-23 65.031 1,703,678 +27,716 0.07% 110,792,735
2018-11-26 2018-11-22 65.455 1,675,962 +1,180 0.06% 109,700,819
2018-11-22 2018-11-20 64.862 1,674,782 +589 0.06% 108,629,586
2018-11-21 2018-11-19 65.964 1,674,193 -137,521 0.06% 110,436,726
2018-11-20 2018-11-16 64.947 1,811,714 -590 0.07% 117,664,868
2018-11-19 2018-11-15 65.031 1,812,304 -1,044 0.07% 117,856,846
2018-11-16 2018-11-14 63.844 1,813,348 -590 0.07% 115,772,267
2018-11-12 2018-11-08 64.353 1,813,938 -2,359 0.07% 116,732,723
2018-11-06 2018-11-02 64.184 1,816,297 -590 0.07% 116,576,536
2018-11-05 2018-11-01 61.894 1,816,887 +33,338 0.07% 112,455,106
2018-10-31 2018-10-29 61.979 1,783,549 -590 0.07% 110,542,893
2018-10-30 2018-10-26 61.555 1,784,139 +1,179 0.07% 109,823,103
2018-10-25 2018-10-23 63.166 1,782,960 -4,128 0.07% 112,622,788
2018-10-23 2018-10-19 63.929 1,787,088 -3,538 0.07% 114,247,232
2018-10-22 2018-10-18 63.251 1,790,626 -590 0.07% 113,258,842
2018-10-19 2018-10-16 62.318 1,791,216 +93,742 0.07% 111,625,573
2018-10-16 2018-10-12 63.336 1,697,474 +1,179 0.07% 107,510,810
2018-10-15 2018-10-11 62.997 1,696,295 +33,100 0.07% 106,860,844
2018-10-12 2018-10-10 64.777 1,663,195 +136,631 0.06% 107,737,013
2018-10-11 2018-10-09 65.964 1,526,564 -14,743 0.06% 100,698,504
2018-10-10 2018-10-08 65.540 1,541,307 +33,427 0.06% 101,017,600
2018-10-09 2018-10-05 65.710 1,507,880 +32,434 0.06% 99,082,484
2018-09-28 2018-09-26 67.660 1,475,446 +10,529 0.06% 99,828,516
2018-09-26 2018-09-21 67.999 1,464,917 +36,233 0.06% 99,612,947
2018-09-21 2018-09-19 68.169 1,428,684 +10,447 0.06% 97,391,405
2018-09-19 2018-09-17 67.575 1,418,237 +590 0.05% 95,837,513
2018-09-18 2018-09-14 68.677 1,417,647 -2,679 0.05% 97,360,215
2018-09-17 2018-09-13 67.321 1,420,326 -590 0.05% 95,617,403
2018-09-13 2018-09-11 65.371 1,420,916 +208 0.05% 92,886,198
2018-09-12 2018-09-10 65.625 1,420,708 -46,587 0.05% 93,233,973
2018-09-11 2018-09-07 66.388 1,467,295 -2,949 0.06% 97,410,911
2018-09-10 2018-09-06 66.727 1,470,244 -1,179 0.06% 98,105,318
2018-09-07 2018-09-05 67.406 1,471,423 +590 0.06% 99,182,048
2018-09-05 2018-09-03 70.550 1,470,833 +18,993 0.06% 103,767,159
2018-09-04 2018-08-31 71.237 1,451,840 +583 0.06% 103,424,063
2018-08-31 2018-08-29 72.352 1,451,257 -6,409 0.06% 105,001,776
2018-08-30 2018-08-28 71.580 1,457,666 -582 0.06% 104,339,516
2018-08-29 2018-08-27 71.237 1,458,248 -25,051 0.06% 103,880,546
2018-08-28 2018-08-24 70.722 1,483,299 -79,279 0.06% 104,901,249
2018-08-24 2018-08-22 70.636 1,562,578 -30,876 0.06% 110,373,873
2018-08-23 2018-08-21 70.722 1,593,454 -68,743 0.06% 112,691,585
2018-08-22 2018-08-20 70.378 1,662,197 -2,330 0.06% 116,982,551
2018-08-16 2018-08-14 71.408 1,664,527 +1,743 0.06% 118,860,872
2018-08-15 2018-08-13 70.893 1,662,784 +134 0.06% 117,880,136
2018-08-13 2018-08-09 72.867 1,662,650 -146,224 0.06% 121,152,748
2018-08-02 2018-07-31 75.099 1,808,874 +33,163 0.07% 135,844,204
2018-08-01 2018-07-30 74.240 1,775,711 +1,032 0.07% 131,829,661
2018-07-31 2018-07-27 73.983 1,774,679 +583 0.07% 131,296,098
2018-07-30 2018-07-26 73.726 1,774,096 -583 0.07% 130,796,169
2018-07-25 2018-07-23 71.666 1,774,679 -582 0.07% 127,183,575
2018-07-24 2018-07-20 71.237 1,775,261 -641 0.07% 126,463,456
2018-07-23 2018-07-19 69.520 1,775,902 +582 0.07% 123,460,707
2018-07-20 2018-07-18 69.434 1,775,320 -1,165 0.07% 123,267,875
2018-07-19 2018-07-17 70.035 1,776,485 -1,748 0.07% 124,416,061
2018-07-16 2018-07-12 71.923 1,778,233 -2,330 0.07% 127,896,137
2018-07-13 2018-07-11 72.095 1,780,563 -6,408 0.07% 128,369,359
2018-07-12 2018-07-10 72.181 1,786,971 -13,982 0.07% 128,984,713
2018-07-11 2018-07-09 71.837 1,800,953 -21,555 0.07% 129,375,660
2018-07-09 2018-07-05 70.722 1,822,508 -582 0.07% 128,890,645
2018-07-06 2018-07-04 70.636 1,823,090 -6,408 0.07% 128,775,335
2018-07-05 2018-07-03 71.580 1,829,498 -583 0.07% 130,955,195
2018-07-04 2018-06-29 71.237 1,830,081 +21,555 0.07% 130,368,644
2018-07-03 2018-06-28 71.923 1,808,526 +10,486 0.07% 130,074,905
2018-06-29 2018-06-27 72.266 1,798,040 +2,913 0.07% 129,938,002
2018-06-28 2018-06-26 72.781 1,795,127 +583 0.07% 130,651,913
2018-06-26 2018-06-22 73.296 1,794,544 +582 0.07% 131,533,605
2018-06-25 2018-06-21 72.867 1,793,962 +4,661 0.07% 130,721,094
2018-06-22 2018-06-20 74.326 1,789,301 +582 0.07% 132,992,160
2018-06-21 2018-06-19 73.983 1,788,719 +169,867 0.07% 132,334,819
2018-06-19 2018-06-14 75.614 1,618,852 +582 0.07% 122,407,435
2018-06-15 2018-06-13 76.729 1,618,270 +47,188 0.07% 124,169,018
2018-06-14 2018-06-12 78.017 1,571,082 +1,165 0.07% 122,570,929
2018-06-12 2018-06-08 78.875 1,569,917 -582 0.07% 123,827,455
2018-06-11 2018-06-07 79.133 1,570,499 +582 0.07% 124,277,735
2018-06-08 2018-06-06 79.905 1,569,917 +1,748 0.07% 125,444,353
2018-06-07 2018-06-05 80.592 1,568,169 +3,495 0.07% 126,381,411
2018-06-06 2018-06-04 101.697 1,564,674 +8,739 0.07% 159,123,093
2018-06-05 2018-06-01 100.537 1,555,935 +177,628 0.07% 156,429,406
2018-06-01 2018-05-30 98.894 1,378,307 +4,655 0.07% 136,306,072
2018-05-31 2018-05-29 99.957 1,373,652 +5,172 0.07% 137,306,428
2018-05-30 2018-05-28 101.021 1,368,480 -517 0.07% 138,244,656
2018-05-29 2018-05-25 100.344 1,368,997 -517 0.07% 137,370,493
2018-05-24 2018-05-21 98.700 1,369,514 +1,552 0.07% 135,171,715
2018-05-23 2018-05-18 98.314 1,367,962 -518 0.07% 134,489,566
2018-05-21 2018-05-17 97.637 1,368,480 +5,690 0.07% 133,614,452
2018-05-18 2018-05-16 98.700 1,362,790 +2,586 0.07% 134,508,053
2018-05-17 2018-05-15 99.571 1,360,204 -2,069 0.07% 135,436,237
2018-05-16 2018-05-14 100.441 1,362,273 +2,586 0.07% 136,827,472
2018-05-15 2018-05-11 98.120 1,359,687 -1,552 0.07% 133,413,136
2018-05-10 2018-05-08 96.284 1,361,239 +1,552 0.07% 131,065,180
2018-05-09 2018-05-07 95.027 1,359,687 +1,035 0.07% 129,207,008
2018-05-08 2018-05-04 95.027 1,358,652 +3,103 0.07% 129,108,655
2018-05-03 2018-04-30 96.767 1,355,549 +2,586 0.07% 131,172,533
2018-04-30 2018-04-26 95.027 1,352,963 +1,552 0.07% 128,568,046
2018-04-27 2018-04-25 95.317 1,351,411 +11,379 0.07% 128,812,489
2018-04-26 2018-04-24 96.960 1,340,032 +6,723 0.06% 129,930,081
2018-04-25 2018-04-23 97.250 1,333,309 +518 0.06% 129,664,891
2018-04-19 2018-04-17 97.250 1,332,791 +2,586 0.06% 129,614,515
2018-04-11 2018-04-09 99.861 1,330,205 -517 0.06% 132,834,995
2018-04-10 2018-04-06 98.604 1,330,722 -518 0.06% 131,214,284
2018-04-09 2018-04-04 97.637 1,331,240 +518 0.06% 129,978,446
2018-04-06 2018-04-03 98.797 1,330,722 -1,035 0.06% 131,471,567
2018-04-03 2018-03-28 98.604 1,331,757 +4,655 0.06% 131,316,339
2018-03-29 2018-03-27 100.344 1,327,102 +1,035 0.06% 133,166,585
2018-03-28 2018-03-26 99.571 1,326,067 +16,551 0.06% 132,037,198
2018-03-27 2018-03-23 99.957 1,309,516 +517 0.06% 130,895,572
2018-03-23 2018-03-21 101.891 1,308,999 +517 0.06% 133,374,724
2018-03-21 2018-03-19 102.471 1,308,482 +5,172 0.06% 134,080,995
2018-03-19 2018-03-15 100.634 1,303,310 -2,069 0.06% 131,157,178
2018-03-16 2018-03-14 100.344 1,305,379 +518 0.06% 130,986,815
2018-03-15 2018-03-13 100.537 1,304,861 +1,034 0.06% 131,187,120
2018-03-14 2018-03-12 100.537 1,303,827 -1,034 0.06% 131,083,164
2018-03-13 2018-03-09 99.281 1,304,861 +517 0.06% 129,547,281
2018-03-12 2018-03-08 98.314 1,304,344 -517 0.06% 128,235,038
2018-03-09 2018-03-07 97.250 1,304,861 +517 0.06% 126,898,310
2018-03-08 2018-03-06 97.637 1,304,344 -1,552 0.06% 127,352,397
2018-03-05 2018-03-01 99.377 1,305,896 +921 0.06% 129,776,278
2018-03-02 2018-02-28 98.604 1,304,975 -12,931 0.06% 128,675,531
2018-03-01 2018-02-27 98.797 1,317,906 -517 0.06% 130,205,382
2018-02-27 2018-02-23 97.927 1,318,423 -517 0.06% 129,109,388
2018-02-22 2018-02-20 96.380 1,318,940 +2,586 0.06% 127,119,977
2018-02-21 2018-02-15 96.864 1,316,354 +517 0.06% 127,506,999
2018-02-20 2018-02-13 95.897 1,315,837 +119,478 0.06% 126,184,896
2018-02-13 2018-02-09 95.124 1,196,359 +13,448 0.06% 113,802,087
2018-02-12 2018-02-08 97.830 1,182,911 +921 0.06% 115,724,734
2018-02-09 2018-02-07 97.927 1,181,990 +1,034 0.06% 115,748,895
2018-02-08 2018-02-06 99.087 1,180,956 -10,862 0.06% 117,017,601
2018-02-07 2018-02-05 101.504 1,191,818 +4,138 0.06% 120,974,224
2018-02-05 2018-02-01 104.597 1,187,680 +1,148 0.06% 124,228,234
2018-02-02 2018-01-31 105.757 1,186,532 +1,035 0.06% 125,484,586
2018-02-01 2018-01-30 105.757 1,185,497 -73,231 0.06% 125,375,128
2018-01-31 2018-01-29 105.951 1,258,728 +3,103 0.06% 133,363,214
2018-01-30 2018-01-26 106.724 1,255,625 -3,027 0.06% 134,005,503
2018-01-29 2018-01-25 102.374 1,258,652 +46,550 0.06% 128,853,208
2018-01-26 2018-01-24 101.117 1,212,102 +9,310 0.06% 122,564,433
2018-01-25 2018-01-23 102.277 1,202,792 +5,172 0.06% 123,018,324
2018-01-24 2018-01-22 100.827 1,197,620 +10,344 0.06% 120,752,729
2018-01-23 2018-01-19 101.311 1,187,276 +103,444 0.06% 120,283,644
2018-01-22 2018-01-18 101.214 1,083,832 -7,758 0.05% 109,698,896
2018-01-18 2018-01-16 101.601 1,091,590 +5,172 0.05% 110,906,212
2018-01-12 2018-01-10 101.601 1,086,418 +2,069 0.05% 110,380,733
2018-01-11 2018-01-09 103.437 1,084,349 -201 0.05% 112,162,187
2018-01-10 2018-01-08 103.051 1,084,550 -2,069 0.05% 111,763,602
2018-01-09 2018-01-05 103.341 1,086,619 +2,069 0.05% 112,291,946
2018-01-08 2018-01-04 101.504 1,084,550 -10,345 0.05% 110,086,099
2018-01-05 2018-01-03 100.537 1,094,895 +1,895 0.05% 110,077,718
2018-01-04 2018-01-02 100.924 1,093,000 -518 0.05% 110,309,843
2018-01-03 2017-12-29 99.571 1,093,518 +518 0.05% 108,882,170
2017-12-29 2017-12-27 98.217 1,093,000 +517 0.05% 107,351,342
2017-12-28 2017-12-22 98.120 1,092,483 +5,816 0.05% 107,194,953
2017-12-27 2017-12-21 96.670 1,086,667 -5,173 0.05% 105,048,556
2017-12-18 2017-12-14 96.380 1,091,840 -517 0.05% 105,231,986
2017-12-15 2017-12-13 95.414 1,092,357 +6,207 0.05% 104,225,828
2017-12-14 2017-12-12 93.770 1,086,150 -452,591 0.05% 101,848,620
2017-12-13 2017-12-11 93.384 1,538,741 -413,777 0.07% 143,693,214
2017-12-12 2017-12-08 93.287 1,952,518 -850,311 0.09% 182,144,460
2017-12-11 2017-12-07 93.480 2,802,829 -852,760 0.14% 262,009,286
2017-12-08 2017-12-06 93.480 3,655,589 -425,673 0.18% 341,725,543
2017-12-07 2017-12-05 94.737 4,081,262 -577,219 0.20% 386,646,566
2017-12-06 2017-12-04 95.897 4,658,481 -696,180 0.23% 446,734,617
2017-12-05 2017-12-01 97.734 5,354,661 -598,017 0.26% 523,331,340
2017-12-04 2017-11-30 98.604 5,952,678 +1,149 0.29% 586,956,841
2017-12-01 2017-11-29 99.861 5,951,529 +4,668,978 0.29% 594,322,924
2017-11-30 2017-11-28 101.311 1,282,551 -776 0.06% 129,936,012
2017-11-28 2017-11-24 101.407 1,283,327 -1,034 0.06% 130,138,689
2017-11-24 2017-11-22 100.151 1,284,361 -1,552 0.06% 128,629,467
2017-11-23 2017-11-21 99.474 1,285,913 -1,034 0.06% 127,914,733
2017-11-22 2017-11-20 99.764 1,286,947 +1,034 0.06% 128,390,818
2017-11-21 2017-11-17 100.537 1,285,913 -310 0.06% 129,282,140
2017-11-20 2017-11-16 99.861 1,286,223 +36,722 0.06% 128,442,929
2017-11-17 2017-11-15 101.407 1,249,501 -15,516 0.06% 126,708,486
2017-11-16 2017-11-14 101.601 1,265,017 +1,034 0.06% 128,526,501
2017-11-13 2017-11-09 102.857 1,263,983 -25,861 0.06% 130,009,913
2017-11-08 2017-11-06 100.924 1,289,844 -5,172 0.06% 130,176,111
2017-11-07 2017-11-03 102.277 1,295,016 -1,035 0.06% 132,450,746
2017-11-06 2017-11-02 100.537 1,296,051 -1,034 0.06% 130,301,387
2017-11-03 2017-11-01 100.247 1,297,085 -5,172 0.06% 130,029,173
2017-11-01 2017-10-30 97.830 1,302,257 +1,034 0.06% 127,400,408
2017-10-27 2017-10-25 98.314 1,301,223 +2,586 0.06% 127,928,200
2017-10-26 2017-10-24 98.604 1,298,637 +3,621 0.06% 128,050,580
2017-10-25 2017-10-23 100.247 1,295,016 +517 0.06% 129,821,761
2017-10-24 2017-10-20 101.504 1,294,499 +1,035 0.06% 131,396,750
2017-10-23 2017-10-19 100.537 1,293,464 -9,310 0.06% 130,041,297
2017-10-20 2017-10-18 104.307 1,302,774 -1,035 0.06% 135,888,947
2017-10-17 2017-10-13 101.504 1,303,809 +1,035 0.06% 132,341,752
2017-10-16 2017-10-12 102.374 1,302,774 +1,551 0.06% 133,370,153
2017-10-13 2017-10-11 101.601 1,301,223 +34,654 0.06% 132,205,053
2017-10-12 2017-10-10 106.821 1,266,569 +8,793 0.06% 135,295,932
2017-10-11 2017-10-09 103.341 1,257,776 +10,344 0.06% 129,979,426
2017-10-10 2017-10-06 102.567 1,247,432 +517 0.06% 127,945,752
2017-10-09 2017-10-04 102.567 1,246,915 +6,207 0.06% 127,892,725
2017-10-06 2017-10-03 101.311 1,240,708 -6,664 0.06% 125,696,872
2017-10-03 2017-09-28 100.151 1,247,372 -1,034 0.06% 124,924,999
2017-09-29 2017-09-27 101.407 1,248,406 +15,516 0.06% 126,597,445
2017-09-27 2017-09-25 101.504 1,232,890 +13,448 0.06% 125,143,194
2017-09-26 2017-09-22 105.081 1,219,442 +31,033 0.06% 128,139,876
2017-09-25 2017-09-21 106.047 1,188,409 -10,344 0.06% 126,027,745
2017-09-22 2017-09-20 106.337 1,198,753 +1,035 0.06% 127,472,352
2017-09-21 2017-09-19 106.627 1,197,718 +2,068 0.06% 127,709,644
2017-09-20 2017-09-18 106.917 1,195,650 -11,896 0.06% 127,835,891
2017-09-19 2017-09-15 104.694 1,207,546 -4,137 0.06% 126,422,900
2017-09-18 2017-09-14 101.891 1,211,683 +517 0.06% 123,459,136
2017-09-15 2017-09-13 102.471 1,211,166 -186,200 0.06% 124,108,962
2017-09-14 2017-09-12 101.407 1,397,366 -1,552 0.07% 141,703,072
2017-09-13 2017-09-11 102.084 1,398,918 +8,793 0.07% 142,807,094
2017-09-12 2017-09-08 102.181 1,390,125 +143,344 0.07% 142,043,854
2017-09-11 2017-09-07 96.574 1,246,781 -4,138 0.06% 120,406,316
2017-09-08 2017-09-06 94.930 1,250,919 -931 0.06% 118,750,182
2017-09-07 2017-09-05 94.350 1,251,850 -4,339 0.06% 118,112,461
2017-09-06 2017-09-04 93.480 1,256,189 -2,586 0.06% 117,428,920
2017-09-04 2017-08-31 94.703 1,258,775 +5,736 0.06% 119,209,474
2017-08-31 2017-08-29 93.824 1,253,039 -1,024 0.06% 117,565,232
2017-08-30 2017-08-28 94.117 1,254,063 -55,310 0.06% 118,028,616
2017-08-29 2017-08-25 93.726 1,309,373 +59,407 0.06% 122,722,881
2017-08-28 2017-08-24 94.215 1,249,966 -6,760 0.06% 117,765,056
2017-08-25 2017-08-22 94.312 1,256,726 -512 0.06% 118,524,643
2017-08-24 2017-08-21 94.019 1,257,238 -513 0.06% 118,204,692
2017-08-22 2017-08-18 91.774 1,257,751 -7,682 0.06% 115,428,606
2017-08-18 2017-08-16 92.652 1,265,433 -44,555 0.06% 117,245,530
2017-08-17 2017-08-15 91.383 1,309,988 +2,049 0.06% 119,711,010
2017-08-16 2017-08-14 92.164 1,307,939 -35,337 0.06% 120,545,336
2017-08-15 2017-08-11 91.286 1,343,276 -53,774 0.07% 122,621,830
2017-08-14 2017-08-10 92.164 1,397,050 +7,170 0.07% 128,758,193
2017-08-11 2017-08-09 93.141 1,389,880 +2,561 0.07% 129,454,338
2017-08-09 2017-08-07 91.579 1,387,319 +3,073 0.07% 127,048,663
2017-08-08 2017-08-04 91.774 1,384,246 -7,682 0.07% 127,037,535
2017-08-07 2017-08-03 90.602 1,391,928 -17,413 0.07% 126,111,786
2017-08-04 2017-08-02 89.724 1,409,341 +18,437 0.07% 126,451,075
2017-08-02 2017-07-31 88.259 1,390,904 +8,248 0.07% 122,759,897
2017-07-28 2017-07-26 87.673 1,382,656 -3,585 0.07% 121,221,989
2017-07-27 2017-07-25 87.869 1,386,241 +512 0.07% 121,806,980
2017-07-25 2017-07-21 88.845 1,385,729 -1,024 0.07% 123,114,903
2017-07-21 2017-07-19 89.821 1,386,753 +18,949 0.07% 124,559,791
2017-07-20 2017-07-18 89.821 1,367,804 +1,024 0.07% 122,857,769
2017-07-19 2017-07-17 90.016 1,366,780 +100,377 0.07% 123,032,674
2017-07-17 2017-07-13 86.892 1,266,403 +768 0.06% 110,040,579
2017-07-12 2017-07-10 84.744 1,265,635 +2,049 0.06% 107,255,391
2017-07-06 2017-07-04 84.940 1,263,586 -5,634 0.06% 107,328,482
2017-07-04 2017-06-30 85.037 1,269,220 +3,073 0.06% 107,930,948
2017-07-03 2017-06-29 85.916 1,266,147 -4,097 0.06% 108,782,173
2017-06-30 2017-06-28 86.209 1,270,244 +512 0.06% 109,506,219
2017-06-28 2017-06-26 86.990 1,269,732 +1,024 0.06% 110,453,809
2017-06-27 2017-06-23 86.697 1,268,708 -12,123 0.06% 109,993,133
2017-06-26 2017-06-22 86.990 1,280,831 -20,895 0.06% 111,419,309
2017-06-23 2017-06-21 87.087 1,301,726 +2,561 0.06% 113,364,052
2017-06-22 2017-06-20 87.478 1,299,165 +17,925 0.06% 113,648,380
2017-06-21 2017-06-19 87.673 1,281,240 +116,569 0.06% 112,330,516
2017-06-20 2017-06-16 87.087 1,164,671 +4,097 0.06% 101,428,276
2017-06-19 2017-06-15 88.259 1,160,574 +1,024 0.06% 102,431,185
2017-06-16 2017-06-14 88.942 1,159,550 -1,024 0.06% 103,133,269
2017-06-14 2017-06-12 89.040 1,160,574 +512 0.06% 103,337,655
2017-06-09 2017-06-07 91.286 1,160,062 -5,633 0.06% 105,897,020
2017-06-08 2017-06-06 115.352 1,165,695 +28,679 0.06% 134,465,822
2017-06-07 2017-06-05 113.487 1,137,016 +124,681 0.06% 129,036,144
2017-06-06 2017-06-02 112.938 1,012,335 +5,922 0.06% 114,330,970
2017-06-05 2017-06-01 112.938 1,006,413 -911 0.06% 113,662,152
2017-06-02 2017-05-31 110.523 1,007,324 -22,778 0.06% 111,332,744
2017-06-01 2017-05-29 109.645 1,030,102 -25,512 0.06% 112,945,772
2017-05-31 2017-05-26 108.767 1,055,614 +4,556 0.06% 114,816,170
2017-05-24 2017-05-22 107.999 1,051,058 -31,889 0.06% 113,513,115
2017-05-22 2017-05-18 107.340 1,082,947 +34,622 0.07% 116,243,939
2017-05-19 2017-05-17 108.548 1,048,325 +48,290 0.06% 113,793,248
2017-05-16 2017-05-12 108.987 1,000,035 +455 0.06% 108,990,516
2017-05-15 2017-05-11 108.987 999,580 -455 0.06% 108,940,927
2017-05-12 2017-05-10 108.767 1,000,035 -456 0.06% 108,770,999
2017-05-11 2017-05-09 107.999 1,000,491 -455 0.06% 108,051,934
2017-05-10 2017-05-08 107.011 1,000,946 +455 0.06% 107,112,344
2017-05-09 2017-05-05 106.243 1,000,491 +456 0.06% 106,294,992
2017-05-08 2017-05-04 107.560 1,000,035 +455 0.06% 107,563,651
2017-05-05 2017-05-02 108.109 999,580 -20,375 0.06% 108,063,256
2017-04-26 2017-04-24 107.231 1,019,955 -6,829 0.06% 109,370,409
2017-04-24 2017-04-20 108.218 1,026,784 +456 0.06% 111,116,939
2017-04-20 2017-04-18 108.657 1,026,328 -456 0.06% 111,518,170
2017-04-18 2017-04-12 109.316 1,026,784 -1,822 0.06% 112,243,885
2017-04-13 2017-04-11 109.316 1,028,606 -6,378 0.06% 112,443,059
2017-04-12 2017-04-10 108.877 1,034,984 +8,519 0.06% 112,685,898
2017-04-10 2017-04-06 107.999 1,026,465 -1,913 0.06% 110,857,098
2017-04-07 2017-04-05 107.450 1,028,378 +4,555 0.06% 110,499,352
2017-04-05 2017-03-31 105.694 1,023,823 +14,123 0.06% 108,212,001
2017-03-29 2017-03-27 105.804 1,009,700 -6,834 0.06% 106,830,104
2017-03-28 2017-03-24 106.023 1,016,534 +6,834 0.06% 107,776,307
2017-03-27 2017-03-23 107.340 1,009,700 +2,733 0.06% 108,381,579
2017-03-24 2017-03-22 105.475 1,006,967 +6,378 0.06% 106,209,383
2017-03-23 2017-03-21 104.267 1,000,589 +455 0.06% 104,328,651
2017-03-22 2017-03-20 102.950 1,000,134 +3,000 0.06% 102,963,973
2017-03-21 2017-03-17 101.414 997,134 -232 0.06% 101,122,956
2017-03-20 2017-03-16 101.414 997,366 -455 0.06% 101,146,484
2017-03-16 2017-03-14 100.536 997,821 -911 0.06% 100,316,501
2017-03-13 2017-03-09 98.231 998,732 +455 0.06% 98,106,156
2017-03-09 2017-03-07 98.999 998,277 -1,822 0.06% 98,828,423
2017-03-08 2017-03-06 98.779 1,000,099 +2,278 0.06% 98,789,267
2017-03-01 2017-02-27 99.328 997,821 +455 0.06% 99,111,827
2017-02-23 2017-02-21 97.901 997,366 +4,556 0.06% 97,643,576
2017-02-22 2017-02-20 96.584 992,810 -647 0.06% 95,889,946
2017-02-20 2017-02-16 96.145 993,457 +456 0.06% 95,516,289
2017-02-10 2017-02-08 95.926 993,001 -8,200 0.06% 95,254,473
2017-02-09 2017-02-07 94.938 1,001,201 -8,329 0.06% 95,052,084
2017-02-06 2017-02-02 94.170 1,009,530 +456 0.06% 95,067,216
2017-02-03 2017-02-01 94.499 1,009,074 +13,339 0.06% 95,356,528
2017-02-01 2017-01-25 93.401 995,735 +911 0.06% 93,003,136
2017-01-26 2017-01-24 93.621 994,824 -45,556 0.06% 93,136,421
2017-01-25 2017-01-23 93.072 1,040,380 -42,822 0.06% 96,830,485
2017-01-24 2017-01-20 93.182 1,083,202 -11,845 0.07% 100,934,911
2017-01-20 2017-01-18 95.706 1,095,047 -24,518 0.07% 104,802,950
2017-01-17 2017-01-13 95.706 1,119,565 +132,791 0.07% 107,149,478
2017-01-12 2017-01-10 94.170 986,774 -456 0.06% 92,924,289
2017-01-11 2017-01-09 92.304 987,230 -455 0.06% 91,125,222
2017-01-10 2017-01-06 91.645 987,685 +455 0.06% 90,516,801
2016-12-28 2016-12-22 89.341 987,230 +456 0.06% 88,199,680
2016-12-21 2016-12-19 89.999 986,774 +757 0.06% 88,808,761
2016-12-19 2016-12-15 90.438 986,017 +455 0.06% 89,173,513
2016-12-08 2016-12-06 93.072 985,562 +365 0.06% 91,728,452
2016-12-02 2016-11-30 94.060 985,197 -456 0.06% 92,667,653
2016-11-28 2016-11-24 93.182 985,653 +911 0.06% 91,845,102
2016-11-25 2016-11-23 94.280 984,742 +6,378 0.06% 92,841,016
2016-11-24 2016-11-22 93.621 978,364 +456 0.06% 91,595,420
2016-11-22 2016-11-18 91.975 977,908 +911 0.06% 89,942,774
2016-11-21 2016-11-17 92.304 976,997 +6,833 0.06% 90,180,676
2016-11-16 2016-11-14 92.633 970,164 +456 0.06% 89,869,404
2016-11-15 2016-11-11 93.621 969,708 -2,278 0.06% 90,785,036
2016-11-14 2016-11-10 94.609 971,986 -455 0.06% 91,958,428
2016-11-10 2016-11-08 94.389 972,441 +455 0.06% 91,788,014
2016-11-09 2016-11-07 94.609 971,986 -6,378 0.06% 91,958,428
2016-11-08 2016-11-04 100.426 978,364 +911 0.06% 98,253,000
2016-11-03 2016-11-01 102.401 977,453 -455 0.06% 100,092,558
2016-11-01 2016-10-28 100.097 977,908 +455 0.06% 97,885,215
2016-10-31 2016-10-27 100.645 977,453 +2,146 0.06% 98,376,073
2016-10-28 2016-10-26 101.962 975,307 +911 0.06% 99,444,625
2016-10-27 2016-10-25 101.962 974,396 -22,322 0.06% 99,351,738
2016-10-26 2016-10-24 100.975 996,718 -10,946 0.06% 100,643,189
2016-10-24 2016-10-19 99.767 1,007,664 +208,213 0.06% 100,531,899
2016-10-20 2016-10-18 100.316 799,451 -456 0.05% 80,197,773
2016-10-19 2016-10-17 99.109 799,907 -9,111 0.05% 79,277,785
2016-10-18 2016-10-14 99.877 809,018 -4,100 0.05% 80,802,321
2016-10-13 2016-10-11 99.877 813,118 +911 0.05% 81,211,817
2016-10-12 2016-10-07 101.304 812,207 -455 0.05% 82,279,698
2016-10-11 2016-10-06 101.633 812,662 +2,277 0.05% 82,593,373
2016-10-06 2016-10-04 102.950 810,385 -2,277 0.05% 83,429,280
2016-10-05 2016-10-03 101.633 812,662 +1,822 0.05% 82,593,373
2016-10-04 2016-09-30 100.975 810,840 +5,011 0.05% 81,874,235
2016-09-30 2016-09-28 102.731 805,829 +911 0.05% 82,783,351
2016-09-29 2016-09-27 103.170 804,918 -455 0.05% 83,043,138
2016-09-27 2016-09-23 102.950 805,373 +888 0.05% 82,913,293
2016-09-26 2016-09-22 103.060 804,485 +23 0.05% 82,910,170
2016-09-23 2016-09-21 101.962 804,462 -2,278 0.05% 82,024,862
2016-09-21 2016-09-19 101.523 806,740 +1,822 0.05% 81,902,958
2016-09-19 2016-09-14 99.658 804,918 -1,822 0.05% 80,216,138
2016-09-15 2016-09-13 99.328 806,740 +2,733 0.05% 80,132,083
2016-09-14 2016-09-12 100.536 804,007 +11,845 0.05% 80,831,300
2016-09-12 2016-09-08 101.633 792,162 +2,278 0.05% 80,509,894
2016-09-09 2016-09-07 100.975 789,884 +9,111 0.05% 79,758,211
2016-09-08 2016-09-06 101.304 780,773 -456 0.05% 79,095,313
2016-09-07 2016-09-05 101.084 781,229 -1,366 0.05% 78,970,020
2016-09-06 2016-09-02 100.478 782,595 +20,044 0.05% 78,633,841
2016-09-05 2016-09-01 100.811 762,551 +7,965 0.05% 76,873,282
2016-09-02 2016-08-31 100.478 754,586 +7,222 0.05% 75,819,543
2016-09-01 2016-08-30 101.697 747,364 +3,610 0.05% 76,004,620
2016-08-31 2016-08-29 101.475 743,754 -902 0.05% 75,472,706
2016-08-29 2016-08-25 103.026 744,656 -1,354 0.05% 76,719,149
2016-08-26 2016-08-24 102.140 746,010 -1,806 0.05% 76,197,497
2016-08-24 2016-08-22 102.362 747,816 +1,354 0.05% 76,547,649
2016-08-23 2016-08-19 102.251 746,462 +2,257 0.05% 76,326,358
2016-08-22 2016-08-18 102.583 744,205 -1,354 0.05% 76,342,909
2016-08-19 2016-08-17 101.918 745,559 -993 0.05% 75,986,244
2016-08-18 2016-08-16 102.472 746,552 -9,478 0.05% 76,500,968
2016-08-17 2016-08-15 103.137 756,030 -1,806 0.05% 77,974,724
2016-08-16 2016-08-12 102.251 757,836 +452 0.05% 77,489,359
2016-08-15 2016-08-11 101.365 757,384 +4,513 0.05% 76,771,912
2016-08-12 2016-08-10 103.469 752,871 -451 0.05% 77,899,125
2016-08-11 2016-08-09 103.137 753,322 +2,708 0.05% 77,695,428
2016-08-09 2016-08-05 101.918 750,614 -3,611 0.05% 76,501,442
2016-08-05 2016-08-03 100.478 754,225 +3,611 0.05% 75,783,271
2016-08-04 2016-08-01 103.137 750,614 -3,159 0.05% 77,416,133
2016-08-03 2016-07-29 102.362 753,773 +2,256 0.05% 77,157,417
2016-08-01 2016-07-28 103.359 751,517 +7,222 0.05% 77,675,773
2016-07-29 2016-07-27 103.248 744,295 +2,256 0.05% 76,846,864
2016-07-28 2016-07-26 102.805 742,039 -1,354 0.05% 76,285,121
2016-07-27 2016-07-25 102.916 743,393 -1,354 0.05% 76,506,673
2016-07-26 2016-07-22 103.026 744,747 +903 0.05% 76,728,524
2016-07-25 2016-07-21 103.248 743,844 -9,478 0.05% 76,800,299
2016-07-22 2016-07-20 102.472 753,322 -903 0.05% 77,194,706
2016-07-21 2016-07-19 99.260 754,225 -1,805 0.05% 74,864,179
2016-07-20 2016-07-18 99.924 756,030 -1,806 0.05% 75,545,865
2016-07-19 2016-07-15 98.484 757,836 +903 0.05% 74,634,929
2016-07-18 2016-07-14 99.260 756,933 +903 0.05% 75,132,975
2016-07-15 2016-07-13 97.820 756,030 -12,186 0.05% 73,954,544
2016-07-14 2016-07-12 97.709 768,216 +13,991 0.05% 75,061,470
2016-07-13 2016-07-11 96.490 754,225 -451 0.05% 72,775,335
2016-07-12 2016-07-08 95.382 754,676 -13,540 0.05% 71,982,815
2016-07-11 2016-07-07 97.487 768,216 -9,479 0.05% 74,891,263
2016-07-08 2016-07-06 95.493 777,695 +22,116 0.05% 74,264,576
2016-07-07 2016-07-05 96.490 755,579 +903 0.05% 72,905,983
2016-07-06 2016-07-04 98.927 754,676 -10,381 0.05% 74,658,134
2016-07-05 2016-06-30 96.490 765,057 +10,509 0.05% 73,820,517
2016-07-04 2016-06-29 94.164 754,548 -7,221 0.05% 71,051,121
2016-06-24 2016-06-22 92.613 761,769 -452 0.05% 70,549,624
2016-06-23 2016-06-21 91.505 762,221 +66,339 0.05% 69,747,090
2016-06-22 2016-06-20 91.284 695,882 +1,354 0.05% 63,522,554
2016-06-21 2016-06-17 89.954 694,528 -903 0.05% 62,475,670
2016-06-20 2016-06-16 89.400 695,431 +1,806 0.05% 62,171,696
2016-06-17 2016-06-15 91.394 693,625 +451 0.05% 63,393,367
2016-06-16 2016-06-14 91.727 693,174 +4,513 0.05% 63,582,520
2016-06-15 2016-06-13 92.281 688,661 +1,354 0.05% 63,550,010
2016-06-13 2016-06-08 94.496 687,307 +452 0.05% 64,947,873
2016-06-10 2016-06-07 94.164 686,855 +4,964 0.05% 64,676,889
2016-06-08 2016-06-06 95.493 681,891 +452 0.05% 65,115,947
2016-06-07 2016-06-03 120.870 681,439 -4,062 0.05% 82,365,465
2016-06-06 2016-06-02 118.253 685,501 +76,067 0.05% 81,062,639
2016-06-03 2016-06-01 117.007 609,434 +15,247 0.05% 71,308,074
2016-06-02 2016-05-31 117.505 594,187 -401 0.04% 69,820,229
2016-06-01 2016-05-30 115.761 594,588 -802 0.04% 68,830,082
2016-05-31 2016-05-27 113.892 595,390 -1,073 0.04% 67,810,066
2016-05-30 2016-05-26 113.144 596,463 +803 0.04% 67,486,327
2016-05-27 2016-05-25 113.767 595,660 -4,414 0.04% 67,766,592
2016-05-25 2016-05-23 110.777 600,074 +3,611 0.05% 66,474,182
2016-05-24 2016-05-20 111.774 596,463 -4,815 0.04% 66,668,761
2016-05-23 2016-05-19 108.908 601,278 +3,210 0.05% 65,483,695
2016-05-20 2016-05-18 110.154 598,068 +2,408 0.05% 65,879,344
2016-05-19 2016-05-17 112.023 595,660 -6,019 0.04% 66,727,455
2016-05-18 2016-05-16 110.278 601,679 +2,006 0.05% 66,352,082
2016-05-17 2016-05-13 110.901 599,673 +1,204 0.05% 66,504,485
2016-05-16 2016-05-12 112.646 598,469 +803 0.05% 67,414,997
2016-05-13 2016-05-11 115.138 597,666 +3,611 0.05% 68,814,024
2016-05-12 2016-05-10 116.384 594,055 -1,605 0.04% 69,138,502
2016-05-10 2016-05-06 115.013 595,660 +1,204 0.04% 68,508,833
2016-05-09 2016-05-05 117.755 594,456 +4,414 0.04% 69,999,986
2016-05-06 2016-05-04 119.499 590,042 -1,204 0.04% 70,509,554
2016-05-05 2016-05-03 118.253 591,246 +401 0.04% 69,916,690
2016-05-04 2016-04-29 120.870 590,845 +5,216 0.04% 71,415,377
2016-04-27 2016-04-25 124.234 585,629 -2,808 0.04% 72,755,221
2016-04-26 2016-04-22 123.487 588,437 +2,006 0.04% 72,664,127
2016-04-25 2016-04-21 125.231 586,431 -2,006 0.04% 73,439,450
2016-04-21 2016-04-19 124.359 588,437 -402 0.04% 73,177,395
2016-04-20 2016-04-18 123.113 588,839 +2,677 0.04% 72,493,646
2016-04-19 2016-04-15 124.733 586,162 -401 0.04% 73,113,600
2016-04-15 2016-04-13 123.860 586,563 -3,210 0.04% 72,651,985
2016-04-14 2016-04-12 120.745 589,773 -401 0.04% 71,212,314
2016-04-08 2016-04-06 118.253 590,174 -2,006 0.04% 69,789,923
2016-04-06 2016-04-01 117.630 592,180 +802 0.04% 69,658,186
2016-04-05 2016-03-31 118.752 591,378 +2,408 0.04% 70,227,062
2016-04-01 2016-03-30 120.995 588,970 -10,834 0.04% 71,262,136
2016-03-31 2016-03-29 117.879 599,804 -3,371 0.05% 70,704,479
2016-03-30 2016-03-24 115.138 603,175 -4,815 0.05% 69,448,319
2016-03-29 2016-03-23 117.256 607,990 +401 0.05% 71,290,637
2016-03-24 2016-03-22 115.761 607,589 -1,605 0.05% 70,335,090
2016-03-23 2016-03-21 120.745 609,194 +4,013 0.05% 73,557,308
2016-03-22 2016-03-18 119.250 605,181 -401 0.05% 72,167,831
2016-03-18 2016-03-16 116.633 605,582 +8,827 0.05% 70,630,981
2016-03-17 2016-03-15 115.636 596,755 +10,834 0.04% 69,006,575
2016-03-16 2016-03-14 116.010 585,921 -401 0.04% 67,972,803
2016-03-10 2016-03-08 110.527 586,322 +401 0.04% 64,804,661
2016-03-08 2016-03-04 112.895 585,921 -1,692 0.04% 66,147,540
2016-03-04 2016-03-02 108.409 587,613 -1,204 0.04% 63,702,589
2016-03-03 2016-03-01 107.537 588,817 -1,203 0.04% 63,319,513
2016-03-02 2016-02-29 104.671 590,020 -12,038 0.04% 61,757,890
2016-02-29 2016-02-25 102.553 602,058 +13,241 0.05% 61,742,555
2016-02-25 2016-02-23 106.415 588,817 -1,605 0.04% 62,659,171
2016-02-22 2016-02-18 103.051 590,422 -10,031 0.04% 60,843,540
2016-02-19 2016-02-17 101.057 600,453 +2,492 0.05% 60,680,103
2016-02-18 2016-02-16 102.054 597,961 +9,229 0.05% 61,024,354
2016-02-17 2016-02-15 99.936 588,732 -1,605 0.04% 58,835,364
2016-02-12 2016-02-05 100.559 590,337 +1,203 0.04% 59,363,565
2016-02-11 2016-02-04 99.811 589,134 -14,044 0.04% 58,802,127
2016-02-05 2016-02-03 98.565 603,178 +4,815 0.05% 59,452,266
2016-02-04 2016-02-02 102.802 598,363 +1,204 0.05% 61,512,746
2016-02-03 2016-02-01 105.045 597,159 -1,204 0.05% 62,728,368
2016-02-02 2016-01-29 104.671 598,363 +1,204 0.05% 62,631,159
2016-02-01 2016-01-28 106.540 597,159 -46,546 0.05% 63,621,299
2016-01-29 2016-01-27 99.811 643,705 -2,809 0.05% 64,248,920
2016-01-26 2016-01-22 95.824 646,514 -2,006 0.05% 61,951,340
2016-01-25 2016-01-21 93.955 648,520 +1,605 0.05% 60,931,399
2016-01-22 2016-01-20 100.060 646,915 +42,935 0.05% 64,730,535
2016-01-21 2016-01-19 107.038 603,980 -40,351 0.05% 64,649,051
2016-01-20 2016-01-18 103.799 644,331 -2,006 0.05% 66,880,646
2016-01-19 2016-01-15 104.048 646,337 +2,006 0.05% 67,249,944
2016-01-18 2016-01-14 106.914 644,331 -80,251 0.05% 68,887,869
2016-01-15 2016-01-13 108.284 724,582 -9,229 0.05% 78,460,984
2016-01-14 2016-01-12 107.163 733,811 +2,006 0.06% 78,637,392
2016-01-13 2016-01-11 109.780 731,805 +8,427 0.06% 80,337,389
2016-01-12 2016-01-08 113.518 723,378 +1,605 0.05% 82,116,439
2016-01-11 2016-01-07 114.515 721,773 -1,204 0.05% 82,653,753
2016-01-07 2016-01-05 116.259 722,977 +1,204 0.05% 84,052,872
2016-01-05 2015-12-31 118.378 721,773 -5,217 0.05% 85,441,855
2016-01-04 2015-12-29 118.502 726,990 +16,716 0.05% 86,150,021
2015-12-30 2015-12-28 118.876 710,274 +2,396 0.05% 84,434,653
2015-12-28 2015-12-22 120.122 707,878 -3,210 0.05% 85,031,900
2015-12-23 2015-12-21 118.876 711,088 +671 0.05% 84,531,419
2015-12-18 2015-12-16 117.630 710,417 -22,226 0.05% 83,566,415
2015-12-17 2015-12-15 115.387 732,643 -5,618 0.06% 84,537,582
2015-12-16 2015-12-14 116.135 738,261 -12,037 0.06% 85,737,787
2015-12-10 2015-12-08 119.250 750,298 -1,605 0.06% 89,473,033
2015-12-08 2015-12-04 119.748 751,903 +401 0.06% 90,039,202
2015-12-07 2015-12-03 119.624 751,502 +5,216 0.06% 89,897,540
2015-12-04 2015-12-02 122.116 746,286 -802 0.06% 91,133,448
2015-12-03 2015-12-01 121.119 747,088 -3,210 0.06% 90,486,639
2015-12-02 2015-11-30 119.001 750,298 +1,605 0.06% 89,286,046
2015-12-01 2015-11-27 119.624 748,693 +6,018 0.06% 89,561,516
2015-11-30 2015-11-26 121.618 742,675 -2,006 0.06% 90,322,314
2015-11-27 2015-11-25 121.493 744,681 -2,006 0.06% 90,473,485
2015-11-25 2015-11-23 121.991 746,687 +4,012 0.06% 91,089,373
2015-11-24 2015-11-20 122.988 742,675 -401 0.06% 91,340,291
2015-11-23 2015-11-19 119.250 743,076 -4,012 0.06% 88,611,810
2015-11-20 2015-11-18 117.879 747,088 +1,605 0.06% 88,066,215
2015-11-19 2015-11-17 119.375 745,483 -2,809 0.06% 88,991,738
2015-11-18 2015-11-16 117.505 748,292 +2,407 0.06% 87,928,412
2015-11-17 2015-11-13 119.001 745,885 +1,605 0.06% 88,760,896
2015-11-16 2015-11-12 121.618 744,280 -23,273 0.06% 90,517,510
2015-11-12 2015-11-10 117.381 767,553 +4,414 0.06% 90,096,041
2015-11-11 2015-11-09 120.621 763,139 +2,408 0.06% 92,050,349
2015-11-10 2015-11-06 122.241 760,731 +2,809 0.06% 92,992,207
2015-11-09 2015-11-05 124.982 757,922 -19,122 0.06% 94,726,585
2015-11-06 2015-11-04 124.982 777,044 -803 0.06% 97,116,490
2015-11-05 2015-11-03 122.116 777,847 +401 0.06% 94,987,551
2015-11-04 2015-11-02 120.745 777,446 +402 0.06% 93,872,945
2015-11-03 2015-10-30 123.736 777,044 +2,006 0.06% 96,148,230
2015-11-02 2015-10-29 125.730 775,038 +2,006 0.06% 97,445,232
2015-10-30 2015-10-28 127.474 773,032 +1,204 0.06% 98,541,584
2015-10-27 2015-10-23 127.599 771,828 -401 0.06% 98,484,281
2015-10-19 2015-10-15 123.985 772,229 -1,605 0.06% 95,744,894
2015-10-14 2015-10-12 120.621 773,834 -2,408 0.06% 93,340,387
2015-10-13 2015-10-09 119.748 776,242 +2,408 0.06% 92,953,759
2015-10-12 2015-10-08 120.621 773,834 +29,292 0.06% 93,340,387
2015-10-09 2015-10-07 121.244 744,542 +7,623 0.06% 90,271,046
2015-10-08 2015-10-06 119.375 736,919 -59,431 0.06% 87,969,413
2015-10-07 2015-10-05 119.624 796,350 -9,631 0.06% 95,262,429
2015-10-06 2015-10-02 116.509 805,981 +18,860 0.06% 93,903,731
2015-10-05 2015-09-30 114.889 787,121 +802 0.06% 90,431,316
2015-10-02 2015-09-29 114.266 786,319 +1,605 0.06% 89,849,267
2015-09-30 2015-09-25 117.755 784,714 -802 0.06% 92,403,760
2015-09-25 2015-09-23 118.378 785,516 +1,203 0.06% 92,987,607
2015-09-24 2015-09-22 120.621 784,313 +1,204 0.06% 94,604,371
2015-09-23 2015-09-21 120.870 783,109 +803 0.06% 94,654,307
2015-09-22 2015-09-18 123.736 782,306 -2,007 0.06% 96,799,328
2015-09-21 2015-09-17 119.624 784,313 +2,408 0.06% 93,822,517
2015-09-18 2015-09-16 121.991 781,905 -19,662 0.06% 95,385,666
2015-09-17 2015-09-15 119.998 801,567 -20,063 0.06% 96,186,152
2015-09-16 2015-09-14 122.739 821,630 -8,025 0.06% 100,846,064
2015-09-15 2015-09-11 122.365 829,655 +88,834 0.06% 101,520,899
2015-09-14 2015-09-10 125.480 740,821 -8,730 0.06% 92,958,517
2015-09-08 2015-09-04 115.263 749,551 -40 0.06% 86,395,148
2015-09-02 2015-08-31 119.984 749,591 +6,145 0.06% 89,939,279
2015-08-31 2015-08-27 122.623 743,446 -39,797 0.06% 91,163,484
2015-08-27 2015-08-25 117.723 783,243 -40,195 0.06% 92,205,702
2015-08-21 2015-08-19 116.090 823,438 -1,059 0.06% 95,592,659
2015-08-20 2015-08-18 118.979 824,497 +398 0.06% 98,098,129
2015-08-14 2015-08-12 121.618 824,099 +4,378 0.06% 100,225,080
2015-08-13 2015-08-11 125.387 819,721 +398 0.06% 102,782,285
2015-08-12 2015-08-10 125.889 819,323 +3,979 0.06% 103,144,134
2015-07-27 2015-07-23 133.553 815,344 -481 0.06% 108,891,959
2015-07-22 2015-07-20 133.553 815,825 +59,695 0.06% 108,956,198
2015-07-21 2015-07-17 134.810 756,130 +3,980 0.06% 101,933,717
2015-07-20 2015-07-16 134.182 752,150 -7,960 0.06% 100,924,680
2015-07-16 2015-07-14 131.794 760,110 -1,789 0.06% 100,178,287
2015-07-15 2015-07-13 131.166 761,899 -397 0.06% 99,935,449
2015-07-14 2015-07-10 128.905 762,296 +7,959 0.06% 98,263,600
2015-07-09 2015-07-07 128.779 754,337 +67,040 0.06% 97,142,873
2015-07-08 2015-07-06 129.659 687,297 +398 0.06% 89,113,974
2015-07-06 2015-07-02 133.176 686,899 +2,388 0.06% 91,478,791
2015-06-30 2015-06-26 134.056 684,511 +398 0.06% 91,762,771
2015-06-29 2015-06-25 135.312 684,113 -120 0.06% 92,568,924
2015-06-12 2015-06-10 131.920 684,233 +398 0.06% 90,264,085
2015-06-11 2015-06-09 133.302 683,835 +398 0.06% 91,156,654
2015-06-10 2015-06-08 136.066 683,437 +796 0.06% 92,992,647
2015-06-09 2015-06-05 139.207 682,641 +398 0.06% 95,028,483
2015-06-05 2015-06-03 177.090 682,243 +3,980 0.06% 120,818,372
2015-06-04 2015-06-02 175.831 678,263 +69,063 0.06% 119,259,666
2015-06-01 2015-05-28 174.852 609,200 +1,073 0.06% 106,519,739
2015-05-27 2015-05-22 179.748 608,127 +715 0.06% 109,309,422
2015-05-26 2015-05-21 176.670 607,412 +3,574 0.06% 107,311,658
2015-05-21 2015-05-19 176.391 603,838 -357 0.06% 106,511,307
2015-05-19 2015-05-15 176.810 604,195 -14,656 0.06% 106,827,825
2015-05-18 2015-05-14 173.313 618,851 +358 0.06% 107,255,010
2015-05-13 2015-05-11 175.132 618,493 -358 0.06% 108,317,669
2015-05-12 2015-05-08 173.733 618,851 +358 0.06% 107,514,708
2015-05-07 2015-05-05 176.670 618,493 +2,859 0.06% 109,269,341
2015-05-06 2015-05-04 180.727 615,634 -357 0.06% 111,261,599
2015-04-29 2015-04-27 169.536 615,991 +114 0.06% 104,432,860
2015-04-17 2015-04-15 163.801 615,877 -357 0.06% 100,881,392
2015-04-14 2015-04-10 167.858 616,234 -2,338 0.06% 103,439,661
2015-04-13 2015-04-09 163.382 618,572 -3,881 0.06% 101,063,256
2015-04-10 2015-04-08 156.667 622,453 -358 0.06% 97,517,997
2015-04-02 2015-03-31 152.331 622,811 -10,723 0.06% 94,873,373
2015-03-30 2015-03-26 150.512 633,534 +3,575 0.06% 95,354,762
2015-03-27 2015-03-25 151.352 629,959 -715 0.06% 95,345,397
2015-03-26 2015-03-24 149.393 630,674 +357 0.06% 94,218,539
2015-03-25 2015-03-23 144.078 630,317 +358 0.06% 90,814,758
2015-03-24 2015-03-20 142.120 629,959 -358 0.06% 89,529,504
2015-03-23 2015-03-19 142.120 630,317 +6,566 0.06% 89,580,383
2015-03-20 2015-03-18 141.700 623,751 -3,574 0.06% 88,385,472
2015-03-19 2015-03-17 140.441 627,325 +3,932 0.06% 88,102,147
2015-03-13 2015-03-11 144.358 623,393 -3,932 0.06% 89,991,565
2015-03-09 2015-03-05 145.197 627,325 +5,004 0.06% 91,085,686
2015-03-06 2015-03-04 147.435 622,321 +10,724 0.06% 91,751,939
2015-03-05 2015-03-03 148.834 611,597 -3,217 0.06% 91,026,357
2015-03-03 2015-02-27 148.274 614,814 +357 0.06% 91,161,151
2015-02-26 2015-02-24 151.771 614,457 -2,745 0.06% 93,256,996
2015-02-25 2015-02-23 153.870 617,202 +3,575 0.06% 94,968,635
2015-02-24 2015-02-18 154.289 613,627 -2,145 0.06% 94,676,056
2015-02-13 2015-02-11 151.072 615,772 +357 0.06% 93,025,900
2015-02-12 2015-02-10 153.870 615,415 +1,788 0.06% 94,693,670
2015-02-04 2015-02-02 158.066 613,627 -7,149 0.06% 96,993,602
2015-02-02 2015-01-29 155.268 620,776 +715 0.06% 96,386,916
2015-01-29 2015-01-27 156.248 620,061 -433 0.06% 96,883,044
2015-01-27 2015-01-23 153.590 620,494 -1,637 0.06% 95,301,583
2015-01-26 2015-01-22 149.114 622,131 +357 0.06% 92,768,222
2015-01-23 2015-01-21 149.673 621,774 +358 0.06% 93,062,887
2015-01-22 2015-01-20 148.834 621,416 -358 0.06% 92,487,757
2015-01-21 2015-01-19 146.736 621,774 +1,788 0.06% 91,236,419
2015-01-19 2015-01-15 151.212 619,986 -358 0.06% 93,749,241
2015-01-15 2015-01-13 149.533 620,344 +358 0.06% 92,762,080
2015-01-14 2015-01-12 149.533 619,986 +357 0.06% 92,708,547
2015-01-13 2015-01-09 148.974 619,629 +358 0.06% 92,308,465
2015-01-09 2015-01-07 149.393 619,271 +14,655 0.06% 92,515,006
2015-01-08 2015-01-06 149.533 604,616 -7,149 0.06% 90,410,220
2015-01-07 2015-01-05 151.492 611,765 -1,072 0.06% 92,677,278
2015-01-06 2015-01-02 153.590 612,837 -5,362 0.06% 94,125,545
2015-01-05 2014-12-31 151.911 618,199 -358 0.06% 93,911,399
2015-01-02 2014-12-29 150.652 618,557 -2,144 0.06% 93,187,061
2014-12-30 2014-12-24 148.274 620,701 -358 0.06% 92,034,042
2014-12-29 2014-12-22 146.596 621,059 -14,655 0.06% 91,044,629
2014-12-23 2014-12-19 144.917 635,714 -2,798 0.06% 92,125,894
2014-12-22 2014-12-18 143.099 638,512 +1,788 0.06% 91,370,265
2014-12-19 2014-12-17 141.700 636,724 +865 0.06% 90,223,745
2014-12-18 2014-12-16 141.560 635,859 +10,723 0.06% 90,012,230
2014-12-12 2014-12-10 144.777 625,136 +3,028 0.06% 90,505,515
2014-12-11 2014-12-09 144.917 622,108 -2,860 0.06% 90,154,151
2014-12-04 2014-12-02 144.498 624,968 -1,787 0.06% 90,306,350
2014-12-03 2014-12-01 141.840 626,755 +20,017 0.06% 88,898,810
2014-11-26 2014-11-24 145.197 606,738 -1,073 0.06% 88,096,516
2014-11-17 2014-11-13 144.637 607,811 +8,936 0.06% 87,912,227
2014-11-13 2014-11-11 144.917 598,875 -10,723 0.06% 86,787,290
2014-11-12 2014-11-10 144.358 609,598 -7,149 0.06% 88,000,151
2014-11-11 2014-11-07 140.301 616,747 +18,230 0.06% 86,530,291
2014-11-10 2014-11-06 143.099 598,517 +357 0.06% 85,647,031
2014-11-06 2014-11-04 145.756 598,160 -7,149 0.06% 87,185,703
2014-11-04 2014-10-31 146.456 605,309 -357 0.06% 88,651,073
2014-11-03 2014-10-30 145.057 605,666 +1,787 0.06% 87,856,144
2014-10-31 2014-10-29 146.036 603,879 +9,616 0.06% 88,188,227
2014-10-29 2014-10-27 144.078 594,263 -358 0.06% 85,620,173
2014-10-27 2014-10-23 148.134 594,621 +1,787 0.06% 88,083,870
2014-10-24 2014-10-22 149.813 592,834 -1,072 0.06% 88,814,272
2014-10-22 2014-10-20 144.498 593,906 -3,574 0.06% 85,817,967
2014-10-21 2014-10-17 144.637 597,480 +154 0.06% 86,417,977
2014-10-17 2014-10-15 146.316 597,326 +207 0.06% 87,398,361
2014-10-16 2014-10-14 143.658 597,119 +11,081 0.06% 85,781,082
2014-10-14 2014-10-10 140.721 586,038 +357 0.05% 82,467,712
2014-10-13 2014-10-09 144.218 585,681 +358 0.05% 84,465,622
2014-10-10 2014-10-08 143.518 585,323 -358 0.05% 84,004,613
2014-10-09 2014-10-07 144.637 585,681 +715 0.05% 84,711,400
2014-10-07 2014-10-03 141.280 584,966 +358 0.05% 82,644,163
2014-10-03 2014-09-29 143.379 584,608 -16,443 0.05% 83,820,222
2014-09-30 2014-09-26 146.316 601,051 +4,647 0.06% 87,943,388
2014-09-26 2014-09-24 148.694 596,404 +38,604 0.06% 88,681,698
2014-09-23 2014-09-19 154.149 557,800 +8,579 0.05% 85,984,524
2014-09-22 2014-09-18 155.688 549,221 -1,072 0.05% 85,507,161
2014-09-19 2014-09-17 157.367 550,293 -5,005 0.05% 86,597,768
2014-09-16 2014-09-12 156.108 555,298 +358 0.05% 86,686,305
2014-09-15 2014-09-11 156.667 554,940 -10,795 0.05% 86,940,921
2014-09-12 2014-09-10 154.429 565,735 -1,288 0.05% 87,365,971
2014-09-11 2014-09-08 157.624 567,023 -18,229 0.05% 89,376,575
2014-09-10 2014-09-05 154.387 585,252 +37,304 0.05% 90,355,490
2014-09-08 2014-09-04 154.669 547,948 +16,698 0.05% 84,750,457
2014-09-05 2014-09-03 154.810 531,250 -3,553 0.05% 82,242,564
2014-09-04 2014-09-02 145.802 534,803 +15,224 0.05% 77,975,578
2014-09-03 2014-09-01 146.225 519,579 +355 0.05% 75,975,252
2014-09-01 2014-08-28 146.225 519,224 +990 0.05% 75,923,342
2014-08-29 2014-08-27 150.587 518,234 -2,487 0.05% 78,039,538
2014-08-28 2014-08-26 144.677 520,721 -430 0.05% 75,336,115
2014-08-22 2014-08-20 143.691 521,151 +711 0.05% 74,884,913
2014-08-19 2014-08-15 140.173 520,440 +4,565 0.05% 72,951,633
2014-08-14 2014-08-12 137.921 515,875 +7,106 0.05% 71,150,109
2014-08-13 2014-08-11 139.610 508,769 -1,422 0.05% 71,029,266
2014-08-12 2014-08-08 133.277 510,191 +1,777 0.05% 67,996,692
2014-08-06 2014-08-04 137.358 508,414 -7 0.05% 69,834,870
2014-08-05 2014-08-01 136.514 508,421 -235 0.05% 69,406,513
2014-08-01 2014-07-30 137.358 508,656 -5,216 0.05% 69,868,111
2014-07-31 2014-07-29 135.107 513,872 -36 0.05% 69,427,447
2014-07-29 2014-07-25 131.166 513,908 +355 0.05% 67,407,202
2014-07-25 2014-07-23 133.136 513,553 -710 0.05% 68,372,493
2014-07-24 2014-07-22 130.462 514,263 -711 0.05% 67,091,890
2014-07-23 2014-07-21 129.196 514,974 -71 0.05% 66,532,370
2014-07-22 2014-07-18 131.025 515,045 +49 0.05% 67,483,852
2014-07-18 2014-07-16 130.321 514,996 +48,296 0.05% 67,115,040
2014-07-15 2014-07-11 127.366 466,700 +710 0.05% 59,441,723
2014-07-11 2014-07-09 127.085 465,990 +1,066 0.05% 59,220,130
2014-07-09 2014-07-07 130.884 464,924 +1,066 0.05% 60,851,309
2014-07-08 2014-07-04 132.151 463,858 +35 0.05% 61,299,320
2014-07-04 2014-07-02 132.292 463,823 -4,116 0.05% 61,359,971
2014-07-03 2014-06-30 127.647 467,939 +1,066 0.05% 59,731,241
2014-07-02 2014-06-27 129.477 466,873 +490 0.05% 60,449,345
2014-06-30 2014-06-26 129.899 466,383 +1,421 0.05% 60,582,811
2014-06-20 2014-06-18 131.729 464,962 -355 0.05% 61,248,904
2014-06-18 2014-06-16 130.603 465,317 -355 0.05% 60,771,773
2014-06-16 2014-06-12 130.462 465,672 -356 0.05% 60,752,600
2014-06-13 2014-06-11 130.321 466,028 -7,105 0.05% 60,733,458
2014-06-12 2014-06-10 165.493 473,133 -3,553 0.05% 78,300,227
2014-06-11 2014-06-09 165.807 476,686 +50,375 0.05% 79,037,917
2014-06-10 2014-06-06 162.039 426,311 +319 0.05% 69,078,899
2014-06-09 2014-06-05 163.295 425,992 -2,388 0.05% 69,562,303
2014-06-03 2014-05-29 157.956 428,380 -2,230 0.05% 67,665,351
2014-05-28 2014-05-26 156.543 430,610 -318 0.05% 67,409,086
2014-05-27 2014-05-23 155.287 430,928 -6,023 0.05% 66,917,572
2014-05-26 2014-05-22 154.031 436,951 +6,369 0.05% 67,304,006
2014-05-23 2014-05-21 153.874 430,582 -9,554 0.05% 66,255,375
2014-05-22 2014-05-20 152.618 440,136 -637 0.05% 67,172,626
2014-05-21 2014-05-19 152.461 440,773 +15,577 0.05% 67,200,636
2014-05-19 2014-05-15 152.147 425,196 -318 0.05% 64,692,229
2014-05-16 2014-05-14 151.833 425,514 -5 0.05% 64,606,988
2014-05-14 2014-05-12 148.850 425,519 -2,229 0.05% 63,338,309
2014-05-13 2014-05-09 143.040 427,748 +319 0.05% 61,185,080
2014-05-12 2014-05-08 143.040 427,429 +1,274 0.05% 61,139,450
2014-05-07 2014-05-02 148.064 426,155 -319 0.05% 63,098,415
2014-05-02 2014-04-29 145.552 426,474 -15,922 0.05% 62,074,247
2014-04-24 2014-04-22 145.238 442,396 -1,592 0.05% 64,252,805
2014-04-17 2014-04-15 146.180 443,988 +318 0.05% 64,902,299
2014-04-15 2014-04-11 147.279 443,670 -637 0.05% 65,343,452
2014-04-09 2014-04-07 145.866 444,307 -1,783 0.05% 64,809,406
2014-04-04 2014-04-02 147.436 446,090 -318 0.05% 65,769,910
2014-04-03 2014-04-01 142.883 446,408 +382 0.05% 63,784,114
2014-04-02 2014-03-31 142.098 446,026 +1,783 0.05% 63,379,371
2014-03-27 2014-03-25 135.974 444,243 -3,184 0.05% 60,405,663
2014-03-25 2014-03-21 132.206 447,427 -637 0.05% 59,152,547
2014-03-24 2014-03-20 127.810 448,064 +637 0.05% 57,266,894
2014-03-20 2014-03-18 129.851 447,427 -637 0.05% 58,098,760
2014-03-19 2014-03-17 129.537 448,064 +637 0.05% 58,040,770
2014-03-18 2014-03-14 130.165 447,427 -637 0.05% 58,239,265
2014-03-14 2014-03-12 130.636 448,064 +318 0.05% 58,533,238
2014-03-13 2014-03-11 133.148 447,746 +3,185 0.05% 59,616,536
2014-03-06 2014-03-04 135.032 444,561 -637 0.05% 60,030,088
2014-03-05 2014-03-03 132.834 445,198 +637 0.05% 59,137,469
2014-03-03 2014-02-27 135.660 444,561 -1,911 0.05% 60,309,298
2014-02-28 2014-02-26 133.933 446,472 +1,911 0.05% 59,797,417
2014-02-27 2014-02-25 135.660 444,561 -319 0.05% 60,309,298
2014-02-25 2014-02-21 135.660 444,880 -1,274 0.05% 60,352,573
2014-02-24 2014-02-20 133.462 446,154 -1,273 0.05% 59,544,669
2014-02-21 2014-02-19 132.677 447,427 +318 0.05% 59,363,304
2014-02-20 2014-02-18 133.776 447,109 +955 0.05% 59,812,530
2014-02-19 2014-02-17 133.933 446,154 -1,273 0.05% 59,754,827
2014-02-17 2014-02-13 133.462 447,427 +318 0.05% 59,714,566
2014-02-14 2014-02-12 134.090 447,109 -2,548 0.05% 59,952,935
2014-02-13 2014-02-11 130.008 449,657 +3,822 0.05% 58,458,930
2014-02-12 2014-02-10 129.380 445,835 +955 0.05% 57,682,031
2014-02-11 2014-02-07 132.834 444,880 -350 0.05% 59,095,228
2014-02-05 2014-01-30 131.264 445,230 +3,184 0.05% 58,442,645
2014-02-04 2014-01-28 132.991 442,046 +637 0.05% 58,788,184
2014-01-24 2014-01-22 141.470 441,409 -318 0.05% 62,446,075
2014-01-21 2014-01-17 141.156 441,727 -319 0.05% 62,352,347
2014-01-20 2014-01-16 138.801 442,046 +319 0.05% 61,356,263
2014-01-08 2014-01-06 136.602 441,727 -319 0.05% 60,340,981
2014-01-03 2013-12-31 138.958 442,046 +15,922 0.05% 61,425,670
2014-01-02 2013-12-27 139.115 426,124 -189 0.05% 59,280,094
2013-12-23 2013-12-19 136.916 426,313 +319 0.05% 58,369,266
2013-12-16 2013-12-12 136.916 425,994 +250 0.05% 58,325,589
2013-12-12 2013-12-10 138.644 425,744 -956 0.05% 59,026,687
2013-12-06 2013-12-04 140.999 426,700 +1,274 0.05% 60,164,200
2013-12-04 2013-12-02 143.511 425,426 -4,140 0.05% 61,053,335
2013-12-03 2013-11-29 142.412 429,566 -318 0.05% 61,175,335
2013-12-02 2013-11-28 141.784 429,884 +4,458 0.05% 60,950,630
2013-11-28 2013-11-26 143.825 425,426 -955 0.05% 61,186,931
2013-11-27 2013-11-25 143.040 426,381 -2,229 0.05% 60,989,544
2013-11-26 2013-11-22 143.825 428,610 +1,273 0.05% 61,644,870
2013-11-25 2013-11-21 144.610 427,337 +5,095 0.05% 61,797,271
2013-11-22 2013-11-20 144.767 422,242 -2,865 0.05% 61,126,780
2013-11-20 2013-11-18 144.610 425,107 +2,547 0.05% 61,474,790
2013-11-19 2013-11-15 142.726 422,560 +318 0.05% 60,310,293
2013-11-12 2013-11-08 141.941 422,242 -1,910 0.05% 59,933,416
2013-11-11 2013-11-07 141.627 424,152 +605 0.05% 60,071,327
2013-11-08 2013-11-06 143.040 423,547 +955 0.05% 60,584,169
2013-11-05 2013-11-01 145.866 422,592 -3,184 0.05% 61,641,920
2013-11-01 2013-10-30 145.552 425,776 +5,413 0.05% 61,972,652
2013-10-29 2013-10-25 143.825 420,363 -955 0.05% 60,458,745
2013-10-28 2013-10-24 144.610 421,318 +955 0.05% 60,926,862
2013-10-23 2013-10-21 146.023 420,363 -2,866 0.05% 61,382,787
2013-10-22 2013-10-18 144.610 423,229 +319 0.05% 61,203,212
2013-10-21 2013-10-17 144.453 422,910 +955 0.05% 61,090,679
2013-10-17 2013-10-15 144.924 421,955 +936 0.05% 61,151,485
2013-10-15 2013-10-10 145.081 421,019 +3,503 0.05% 61,081,942
2013-10-11 2013-10-09 146.180 417,516 +318 0.05% 61,032,614
2013-10-10 2013-10-08 146.965 417,198 -318 0.05% 61,313,659
2013-10-09 2013-10-07 147.750 417,516 +636 0.05% 61,688,174
2013-10-08 2013-10-04 149.949 416,880 +319 0.05% 62,510,590
2013-10-07 2013-10-03 152.147 416,561 +318 0.05% 63,378,441
2013-10-04 2013-10-02 152.618 416,243 -2,547 0.05% 63,526,127
2013-10-03 2013-09-30 150.420 418,790 +637 0.05% 62,994,260
2013-09-27 2013-09-25 151.362 418,153 -1,593 0.05% 63,292,379
2013-09-26 2013-09-24 150.263 419,746 +319 0.05% 63,072,155
2013-09-24 2013-09-19 155.915 419,427 -955 0.05% 65,395,039
2013-09-19 2013-09-17 147.907 420,382 -637 0.05% 62,177,633
2013-09-18 2013-09-16 147.436 421,019 +318 0.05% 62,073,532
2013-09-16 2013-09-12 146.965 420,701 -955 0.05% 61,828,479
2013-09-12 2013-09-10 149.164 421,656 -1,370 0.05% 62,895,715
2013-09-10 2013-09-06 148.221 423,026 -318 0.05% 62,701,542
2013-09-09 2013-09-05 148.536 423,344 +2,006 0.05% 62,881,619
2013-09-05 2013-09-03 148.605 421,338 -318 0.05% 62,613,022
2013-09-04 2013-09-02 148.763 421,656 +973 0.05% 62,726,938
2013-09-03 2013-08-30 143.862 420,683 -2,530 0.05% 60,520,504
2013-09-02 2013-08-29 144.179 423,213 -4,744 0.05% 61,018,288
2013-08-30 2013-08-28 143.072 427,957 +2,846 0.05% 61,228,679
2013-08-29 2013-08-27 146.234 425,111 +2,530 0.05% 62,165,618
2013-08-28 2013-08-26 148.921 422,581 +2,531 0.05% 62,931,350
2013-08-27 2013-08-23 149.870 420,050 -1,266 0.05% 62,952,866
2013-08-26 2013-08-22 146.076 421,316 -632 0.05% 61,544,054
2013-08-23 2013-08-21 146.708 421,948 +632 0.05% 61,903,198
2013-08-22 2013-08-20 148.447 421,316 +317 0.05% 62,543,146
2013-08-21 2013-08-19 152.241 420,999 -2,214 0.05% 64,093,433
2013-08-20 2013-08-16 153.822 423,213 -3,479 0.05% 65,099,555
2013-08-19 2013-08-15 152.874 426,692 +3,795 0.05% 65,229,966
2013-08-16 2013-08-13 156.352 422,897 -949 0.05% 66,120,644
2013-08-15 2013-08-12 153.822 423,846 -218 0.05% 65,196,924
2013-08-13 2013-08-09 151.609 424,064 +632 0.05% 64,291,890
2013-08-07 2013-08-05 154.929 423,432 -949 0.05% 65,601,826
2013-08-06 2013-08-02 155.403 424,381 -1,265 0.05% 65,950,126
2013-08-02 2013-07-31 153.032 425,646 -316 0.05% 65,137,351
2013-08-01 2013-07-30 153.506 425,962 +3,163 0.05% 65,387,731
2013-07-29 2013-07-25 158.723 422,799 -7,275 0.05% 67,107,930
2013-07-26 2013-07-24 158.407 430,074 -7,906 0.05% 68,126,659
2013-07-25 2013-07-23 155.403 437,980 -87,292 0.05% 68,063,453
2013-07-24 2013-07-22 153.032 525,272 -2,530 0.06% 80,383,292
2013-07-23 2013-07-19 154.455 527,802 +1,581 0.06% 81,521,427
2013-07-22 2013-07-18 155.877 526,221 +5,693 0.06% 82,025,950
2013-07-19 2013-07-17 155.877 520,528 +7,173 0.06% 81,138,540
2013-07-18 2013-07-16 156.194 513,355 -15,087 0.06% 80,182,745
2013-07-17 2013-07-15 155.245 528,442 -17,395 0.06% 82,037,987
2013-07-16 2013-07-12 155.087 545,837 -2,530 0.06% 84,652,182
2013-07-15 2013-07-11 152.716 548,367 +36,711 0.06% 83,744,177
2013-07-12 2013-07-10 150.818 511,656 -12,650 0.07% 77,167,179
2013-07-11 2013-07-09 149.554 524,306 -949 0.07% 78,411,930
2013-07-10 2013-07-08 146.866 525,255 +41,748 0.07% 77,142,212
2013-07-09 2013-07-05 149.870 483,507 -4,428 0.06% 72,463,162
2013-07-08 2013-07-04 142.914 487,935 +88,873 0.06% 69,732,716
2013-07-05 2013-07-03 141.965 399,062 +6,958 0.05% 56,652,997
2013-07-04 2013-07-02 147.340 392,104 +3,163 0.05% 57,772,793
2013-07-03 2013-06-28 146.392 388,941 -6,326 0.05% 56,937,828
2013-07-02 2013-06-27 146.392 395,267 +4,938 0.05% 57,863,903
2013-06-26 2013-06-24 140.384 390,329 -5,376 0.05% 54,796,140
2013-06-25 2013-06-21 141.333 395,705 +18,344 0.05% 55,926,190
2013-06-24 2013-06-20 143.072 377,361 +316 0.05% 53,989,807
2013-06-21 2013-06-19 145.601 377,045 +316 0.05% 54,898,313
2013-06-19 2013-06-17 147.340 376,729 -316 0.05% 55,507,433
2013-06-18 2013-06-14 142.282 377,045 -2,530 0.05% 53,646,560
2013-06-17 2013-06-13 141.017 379,575 -1,898 0.05% 53,526,474
2013-06-14 2013-06-11 141.017 381,473 -10,437 0.05% 53,794,124
2013-06-13 2013-06-10 146.866 391,910 +1,898 0.05% 57,558,337
2013-06-11 2013-06-07 146.550 390,012 +1,581 0.05% 57,156,271
2013-06-10 2013-06-06 146.392 388,431 +1,581 0.05% 56,863,168
2013-06-07 2013-06-05 151.767 386,850 -7,590 0.05% 58,711,072
2013-06-06 2013-06-04 193.029 394,440 +9,804 0.05% 76,138,423
2013-06-05 2013-06-03 193.205 384,636 +45,650 0.05% 74,313,770
2013-06-04 2013-05-31 192.853 338,986 -1,986 0.05% 65,374,427
2013-05-31 2013-05-29 197.965 340,972 +1,418 0.05% 67,500,546
2013-05-30 2013-05-28 202.725 339,554 -283 0.05% 68,835,980
2013-05-23 2013-05-21 202.725 339,837 -567 0.05% 68,893,351
2013-05-20 2013-05-15 197.613 340,404 +1,134 0.05% 67,268,087
2013-05-16 2013-05-14 197.965 339,270 +284 0.05% 67,163,609
2013-05-15 2013-05-13 200.433 338,986 +283 0.05% 67,943,989
2013-05-14 2013-05-10 203.077 338,703 -283 0.05% 68,782,876
2013-05-13 2013-05-09 202.020 338,986 +14,181 0.05% 68,481,804
2013-05-10 2013-05-08 202.020 324,805 -1,134 0.05% 65,616,964
2013-05-07 2013-05-03 197.613 325,939 -284 0.05% 64,409,622
2013-05-02 2013-04-29 196.202 326,223 -38,858 0.05% 64,005,685
2013-04-30 2013-04-26 198.141 365,081 -1,702 0.05% 72,337,643
2013-04-23 2013-04-19 197.613 366,783 -140,933 0.05% 72,480,907
2013-04-19 2013-04-17 196.026 507,716 -6,523 0.07% 99,525,518
2013-04-18 2013-04-16 195.673 514,239 -15,884 0.08% 100,622,893
2013-04-17 2013-04-15 193.205 530,123 +284 0.08% 102,422,651
2013-04-16 2013-04-12 194.087 529,839 -79,418 0.08% 102,834,787
2013-04-15 2013-04-11 191.619 609,257 -284 0.09% 116,745,159
2013-04-12 2013-04-10 189.327 609,541 +2,553 0.09% 115,402,712
2013-04-10 2013-04-08 185.096 606,988 +283 0.09% 112,351,329
2013-04-09 2013-04-05 187.036 606,705 -283 0.09% 113,475,412
2013-04-08 2013-04-03 190.561 606,988 -284 0.09% 115,668,369
2013-04-05 2013-04-02 189.856 607,272 -283 0.09% 115,294,283
2013-03-26 2013-03-22 173.638 607,555 +283 0.09% 105,494,700
2013-03-22 2013-03-20 172.404 607,272 +284 0.09% 104,696,201
2013-03-19 2013-03-15 170.994 606,988 +1,418 0.09% 103,791,228
2013-03-18 2013-03-14 174.696 605,570 +4,255 0.09% 105,790,536
2013-03-14 2013-03-12 181.923 601,315 -284 0.09% 109,393,255
2013-03-13 2013-03-11 186.154 601,599 +284 0.09% 111,990,152
2013-03-11 2013-03-07 185.273 601,315 -2,228 0.09% 111,407,278
2013-03-08 2013-03-06 184.744 603,543 +1,419 0.09% 111,500,884
2013-03-07 2013-03-05 183.157 602,124 +283 0.09% 110,283,438
2013-03-06 2013-03-04 184.568 601,841 +568 0.09% 111,080,356
2013-03-01 2013-02-27 188.446 601,273 +44,530 0.09% 113,307,385
2013-02-28 2013-02-26 185.978 556,743 -122,590 0.08% 103,541,878
2013-02-27 2013-02-25 186.859 679,333 -2,836 0.10% 126,939,677
2013-02-26 2013-02-22 188.270 682,169 -284 0.10% 128,431,644
2013-02-25 2013-02-21 188.622 682,453 -283 0.10% 128,725,722
2013-02-21 2013-02-19 190.385 682,736 -568 0.10% 129,982,645
2013-02-20 2013-02-18 189.680 683,304 -1,985 0.10% 129,608,966
2013-02-19 2013-02-15 190.561 685,289 -56,727 0.10% 130,589,502
2013-02-18 2013-02-14 191.266 742,016 +851 0.11% 141,922,685
2013-02-15 2013-02-08 192.324 741,165 +283 0.11% 142,543,843
2013-02-08 2013-02-06 189.504 740,882 +851 0.11% 140,399,745
2013-02-07 2013-02-05 188.622 740,031 +284 0.11% 139,586,205
2013-02-06 2013-02-04 196.202 739,747 +2,269 0.11% 145,140,023
2013-02-05 2013-02-01 195.321 737,478 +284 0.11% 144,044,818
2013-02-04 2013-01-31 196.731 737,194 +6,523 0.11% 145,028,982
2013-01-31 2013-01-29 204.488 730,671 +284 0.11% 149,413,098
2013-01-30 2013-01-28 206.074 730,387 -284 0.11% 150,513,813
2013-01-28 2013-01-24 204.311 730,671 +284 0.11% 149,284,294
2013-01-25 2013-01-23 203.606 730,387 +1,418 0.11% 148,711,252
2013-01-17 2013-01-15 206.427 728,969 -567 0.11% 150,478,608
2013-01-15 2013-01-11 204.311 729,536 +851 0.11% 149,052,400
2013-01-11 2013-01-09 208.366 728,685 -568 0.11% 151,832,980
2013-01-10 2013-01-08 203.077 729,253 -283 0.11% 148,094,699
2013-01-09 2013-01-07 202.020 729,536 +567 0.11% 147,380,544
2013-01-08 2013-01-04 196.555 728,969 +284 0.11% 143,282,364
2013-01-03 2012-12-31 192.853 728,685 -43,656 0.11% 140,529,002
2012-12-17 2012-12-13 193.911 772,341 -6,240 0.11% 149,765,088
2012-12-13 2012-12-11 194.087 778,581 -1,475 0.11% 151,112,340
2012-12-11 2012-12-07 196.026 780,056 +1,196 0.11% 152,911,229
2012-12-03 2012-11-29 194.968 778,860 -567 0.11% 151,852,987
2012-11-30 2012-11-28 192.500 779,427 -567 0.11% 150,039,945
2012-11-27 2012-11-23 193.029 779,994 +283 0.11% 150,561,590
2012-11-26 2012-11-22 190.385 779,711 -283 0.11% 148,445,223
2012-11-23 2012-11-21 186.507 779,994 -851 0.11% 145,474,121
2012-11-21 2012-11-19 187.036 780,845 +3,215 0.11% 146,045,785
2012-11-16 2012-11-14 189.151 777,630 +283 0.11% 147,089,455
2012-11-15 2012-11-13 186.507 777,347 -1,985 0.11% 144,980,437
2012-11-13 2012-11-09 185.978 779,332 -31,656 0.11% 144,938,506
2012-11-12 2012-11-08 188.270 810,988 +283 0.12% 152,684,338
2012-11-09 2012-11-07 194.087 810,705 +6,014 0.12% 157,347,186
2012-11-06 2012-11-02 192.324 804,691 -284 0.12% 154,761,420
2012-11-01 2012-10-30 187.036 804,975 -5,956 0.12% 150,558,954
2012-10-31 2012-10-29 187.741 810,931 -3,120 0.12% 152,244,749
2012-10-30 2012-10-26 200.609 814,051 -284 0.12% 163,306,205
2012-10-29 2012-10-25 201.491 814,335 -567 0.12% 164,080,943
2012-10-26 2012-10-24 203.254 814,902 +3,394 0.12% 165,631,716
2012-10-25 2012-10-22 200.962 811,508 -29,214 0.12% 163,082,165
2012-10-22 2012-10-18 196.555 840,722 +18,152 0.12% 165,247,954
2012-10-19 2012-10-17 197.436 822,570 +568 0.12% 162,405,114
2012-10-18 2012-10-16 196.555 822,002 +283 0.12% 161,568,448
2012-10-17 2012-10-15 197.436 821,719 +64,953 0.12% 162,237,095
2012-10-16 2012-10-12 192.677 756,766 +13,782 0.11% 145,811,099
2012-10-15 2012-10-11 195.321 742,984 -851 0.11% 145,120,255
2012-10-12 2012-10-10 201.491 743,835 +283 0.11% 149,875,847
2012-10-09 2012-10-05 199.023 743,552 -25,243 0.11% 147,983,774
2012-10-05 2012-10-03 196.907 768,795 +4,538 0.11% 151,381,406
2012-10-03 2012-09-27 199.728 764,257 -7,658 0.11% 152,643,440
2012-09-28 2012-09-26 195.145 771,915 +567 0.11% 150,635,007
2012-09-27 2012-09-25 190.737 771,348 +284 0.11% 147,124,984
2012-09-25 2012-09-21 189.856 771,064 +283 0.11% 146,391,190
2012-09-24 2012-09-20 185.978 770,781 -2,836 0.11% 143,348,209
2012-09-19 2012-09-17 188.270 773,617 -284 0.11% 145,648,517
2012-09-18 2012-09-14 190.914 773,901 -1,418 0.11% 147,748,362
2012-09-17 2012-09-13 183.510 775,319 +284 0.11% 142,278,726
2012-09-14 2012-09-12 185.096 775,035 -6,807 0.11% 143,456,234
2012-09-13 2012-09-11 179.455 781,842 -1,702 0.11% 140,305,787
2012-09-12 2012-09-10 176.459 783,544 +567 0.12% 138,263,096
2012-09-11 2012-09-07 175.401 782,977 -1,418 0.11% 137,334,894
2012-09-06 2012-09-04 171.875 784,395 +284 0.12% 134,818,113
2012-09-05 2012-09-03 174.245 784,111 -284 0.12% 136,627,317
2012-09-04 2012-08-31 169.277 784,395 +6,048 0.12% 132,779,705
2012-09-03 2012-08-30 165.728 778,347 +2,254 0.12% 128,993,741
2012-08-31 2012-08-29 171.583 776,093 -2,254 0.11% 133,164,587
2012-08-30 2012-08-28 171.406 778,347 +1,972 0.12% 133,413,227
2012-08-28 2012-08-24 174.067 776,375 +2,818 0.11% 135,141,600
2012-08-27 2012-08-23 174.067 773,557 +17,471 0.11% 134,651,078
2012-08-23 2012-08-21 167.325 756,086 -282 0.11% 126,511,905
2012-08-22 2012-08-20 166.438 756,368 +4,509 0.11% 125,888,046
2012-08-21 2012-08-17 168.922 751,859 -282 0.11% 127,005,304
2012-08-20 2012-08-16 166.792 752,141 -564 0.11% 125,451,432
2012-08-15 2012-08-13 168.212 752,705 -563 0.11% 126,613,975
2012-08-14 2012-08-10 166.615 753,268 +59,175 0.11% 125,505,748
2012-08-07 2012-08-03 161.824 694,093 +1,409 0.10% 112,321,013
2012-08-06 2012-08-02 161.469 692,684 -282 0.10% 111,847,184
2012-08-02 2012-07-31 160.405 692,966 -282 0.10% 111,154,964
2012-08-01 2012-07-30 156.678 693,248 +61,994 0.10% 108,617,008
2012-07-31 2012-07-27 154.727 631,254 +281 0.09% 97,671,787
2012-07-25 2012-07-23 156.678 630,973 -281 0.09% 98,859,859
2012-07-20 2012-07-18 159.517 631,254 +6,868 0.09% 100,696,028
2012-07-19 2012-07-17 160.937 624,386 -1,409 0.09% 100,486,785
2012-07-17 2012-07-13 157.033 625,795 +281 0.09% 98,270,659
2012-07-12 2012-07-10 155.969 625,514 -281 0.09% 97,560,590
2012-07-11 2012-07-09 156.678 625,795 -564 0.09% 98,048,578
2012-07-09 2012-07-05 159.872 626,359 -282 0.09% 100,137,471
2012-07-06 2012-07-04 155.791 626,641 -845 0.09% 97,625,176
2012-07-05 2012-07-03 151.888 627,486 +282 0.09% 95,307,332
2012-06-20 2012-06-18 147.984 627,204 -282 0.09% 92,816,113
2012-06-19 2012-06-15 145.677 627,486 -564 0.09% 91,410,420
2012-06-18 2012-06-14 142.483 628,050 +564 0.09% 89,486,655
2012-06-15 2012-06-13 143.548 627,486 +5,354 0.09% 90,074,336
2012-06-14 2012-06-12 148.914 622,132 +5,636 0.09% 92,644,169
2012-06-13 2012-06-11 148.011 616,496 +9,907 0.09% 91,248,496
2012-06-08 2012-06-06 146.567 606,589 -554 0.09% 88,906,223
2012-06-07 2012-06-05 139.708 607,143 +5,541 0.09% 84,822,986
2012-06-06 2012-06-04 139.347 601,602 +2,493 0.09% 83,831,681
2012-05-29 2012-05-25 138.806 599,109 -277 0.09% 83,159,867
2012-05-25 2012-05-23 138.625 599,386 +277 0.09% 83,090,126
2012-05-18 2012-05-16 141.152 599,109 +4,155 0.09% 84,565,690
2012-05-17 2012-05-15 145.123 594,954 -22,161 0.09% 86,341,788
2012-05-16 2012-05-14 144.943 617,115 -9,695 0.09% 89,446,479
2012-05-15 2012-05-11 144.040 626,810 +32,410 0.10% 90,285,999
2012-05-14 2012-05-10 148.914 594,400 +277 0.09% 88,514,486
2012-05-11 2012-05-09 149.095 594,123 +277 0.09% 88,580,477
2012-05-10 2012-05-08 151.261 593,846 +277 0.09% 89,825,461
2012-05-08 2012-05-04 157.578 593,569 +554 0.09% 93,533,472
2012-05-07 2012-05-03 159.744 593,015 +277 0.09% 94,730,657
2012-05-04 2012-05-02 159.744 592,738 +277 0.09% 94,686,408
2012-05-03 2012-04-30 159.564 592,461 +277 0.09% 94,535,219
2012-04-30 2012-04-26 158.842 592,184 +554 0.09% 94,063,458
2012-04-26 2012-04-24 161.730 591,630 +554 0.09% 95,684,105
2012-04-25 2012-04-23 160.466 591,076 -277 0.09% 94,847,675
2012-04-17 2012-04-13 163.354 591,353 -277 0.09% 96,599,969
2012-04-16 2012-04-12 157.759 591,630 -277 0.09% 93,334,718
2012-04-13 2012-04-11 154.149 591,907 +277 0.09% 91,241,612
2012-04-12 2012-04-10 156.676 591,630 +277 0.09% 92,693,977
2012-04-11 2012-04-05 158.661 591,353 -277 0.09% 93,824,721
2012-04-05 2012-04-02 157.037 591,630 -831 0.09% 92,907,557
2012-04-03 2012-03-30 154.690 592,461 +831 0.09% 91,647,831
2012-03-29 2012-03-27 164.979 591,630 -277 0.09% 97,606,330
2012-03-27 2012-03-23 159.744 591,907 +1,662 0.09% 94,553,661
2012-03-23 2012-03-21 166.242 590,245 +277 0.09% 98,123,617
2012-03-19 2012-03-15 170.574 589,968 +277 0.09% 100,633,335
2012-03-16 2012-03-14 170.213 589,691 -3,047 0.09% 100,373,205
2012-03-14 2012-03-12 166.964 592,738 -277 0.09% 98,966,020
2012-03-13 2012-03-09 164.257 593,015 +277 0.09% 97,406,665
2012-03-12 2012-03-08 166.603 592,738 +277 0.09% 98,752,039
2012-03-08 2012-03-06 163.354 592,461 +2,216 0.09% 96,780,965
2012-03-05 2012-03-01 171.116 590,245 -554 0.09% 101,000,205
2012-02-29 2012-02-27 173.462 590,799 -277 0.09% 102,481,327
2012-02-28 2012-02-24 173.462 591,076 +277 0.09% 102,529,376
2012-02-24 2012-02-22 174.545 590,799 -277 0.09% 103,121,169
2012-02-22 2012-02-20 172.740 591,076 -831 0.09% 102,102,615
2012-02-21 2012-02-17 175.809 591,907 +277 0.09% 104,062,447
2012-02-17 2012-02-15 173.823 591,630 -1,108 0.09% 102,839,055
2012-02-16 2012-02-14 163.896 592,738 -554 0.09% 97,147,185
2012-02-13 2012-02-09 156.676 593,292 +277 0.09% 92,954,371
2012-02-09 2012-02-07 155.412 593,015 -554 0.09% 92,161,690
2012-02-03 2012-02-01 153.066 593,569 +2,848 0.09% 90,854,965
2012-02-01 2012-01-30 153.968 590,721 -1,385 0.09% 90,952,165
2012-01-26 2012-01-19 157.037 592,106 -831 0.09% 92,982,307
2012-01-18 2012-01-16 145.123 592,937 -554 0.09% 86,049,074
2012-01-12 2012-01-10 144.221 593,491 -277 0.09% 85,593,841
2012-01-06 2012-01-04 143.138 593,768 -831 0.09% 84,990,733
2012-01-05 2012-01-03 144.040 594,599 -277 0.09% 85,646,312
2012-01-03 2011-12-29 137.903 594,876 +1,385 0.09% 82,035,420
2011-12-29 2011-12-23 134.654 593,491 -277 0.09% 79,916,152
2011-12-13 2011-12-09 132.488 593,768 +277 0.09% 78,667,337
2011-12-08 2011-12-06 136.459 593,491 +277 0.09% 80,987,414
2011-12-05 2011-12-01 140.791 593,214 -277 0.09% 83,519,444
2011-12-01 2011-11-29 137.903 593,491 +277 0.09% 81,844,424
2011-11-29 2011-11-25 132.669 593,214 +277 0.09% 78,701,015
2011-11-17 2011-11-15 147.831 592,937 +277 0.09% 87,654,467
2011-11-14 2011-11-10 146.567 592,660 +554 0.09% 86,864,685
2011-11-11 2011-11-09 157.578 592,106 -277 0.09% 93,302,935
2011-11-08 2011-11-04 154.871 592,383 -554 0.09% 91,742,691
2011-11-07 2011-11-03 150.539 592,937 +277 0.09% 89,259,860
2011-11-02 2011-10-31 155.412 592,660 -277 0.09% 92,106,519
2011-11-01 2011-10-28 153.246 592,937 -6,371 0.09% 90,865,254
2011-10-31 2011-10-27 147.470 599,308 +1,385 0.09% 88,379,946
2011-10-28 2011-10-26 143.318 597,923 +277 0.09% 85,693,398
2011-10-27 2011-10-25 148.011 597,646 -554 0.09% 88,458,480
2011-10-26 2011-10-24 145.304 598,200 -554 0.09% 86,920,835
2011-10-25 2011-10-21 136.459 598,754 +277 0.09% 81,705,600
2011-10-21 2011-10-19 140.972 598,477 -206 0.09% 84,368,456
2011-10-18 2011-10-14 141.152 598,683 -554 0.09% 84,505,559
2011-10-17 2011-10-13 142.235 599,237 +277 0.09% 85,232,738
2011-10-14 2011-10-12 137.181 598,960 +277 0.09% 82,166,164
2011-10-13 2011-10-11 134.293 598,683 -277 0.09% 80,399,151
2011-10-04 2011-09-30 127.976 598,960 +3,601 0.09% 76,652,382
2011-09-30 2011-09-27 138.264 595,359 +277 0.09% 82,316,954
2011-09-28 2011-09-26 134.474 595,082 +277 0.09% 80,022,974
2011-09-27 2011-09-23 143.138 594,805 -3,324 0.09% 85,139,167
2011-09-23 2011-09-21 148.734 598,129 -277 0.09% 88,961,823
2011-09-22 2011-09-20 149.817 598,406 -831 0.09% 89,651,102
2011-09-21 2011-09-19 148.011 599,237 +1,385 0.09% 88,693,966
2011-09-19 2011-09-15 152.163 597,852 -2,770 0.09% 90,970,978
2011-09-16 2011-09-14 150.539 600,622 -2,770 0.09% 90,416,749
2011-09-09 2011-09-07 158.842 603,392 -554 0.09% 95,843,755
2011-09-07 2011-09-05 156.861 603,946 +4,740 0.09% 94,735,652
2011-09-05 2011-09-01 165.404 599,206 -275 0.09% 99,111,053
2011-09-02 2011-08-31 165.222 599,481 -9,628 0.09% 99,047,576
2011-09-01 2011-08-30 162.859 609,109 +2,200 0.09% 99,199,063
2011-08-31 2011-08-29 158.679 606,909 +1,376 0.09% 96,303,565
2011-08-30 2011-08-26 161.405 605,533 -1,376 0.09% 97,736,172
2011-08-29 2011-08-25 163.223 606,909 -2,750 0.09% 99,061,400
2011-08-26 2011-08-24 158.497 609,659 -3,302 0.09% 96,629,119
2011-08-25 2011-08-23 158.679 612,961 -275 0.09% 97,263,889
2011-08-23 2011-08-19 150.681 613,236 -4,126 0.09% 92,403,137
2011-08-22 2011-08-18 154.498 617,362 -1,650 0.09% 95,381,328
2011-08-19 2011-08-17 157.043 619,012 +3,301 0.10% 97,211,435
2011-08-17 2011-08-15 162.859 615,711 -2,476 0.09% 100,274,260
2011-08-16 2011-08-12 160.133 618,187 -14,029 0.09% 98,992,051
2011-08-15 2011-08-11 159.224 632,216 -3,866 0.10% 100,663,988
2011-08-12 2011-08-10 159.769 636,082 +1,375 0.10% 101,626,396
2011-08-11 2011-08-09 156.134 634,707 -7,702 0.10% 99,099,394
2011-08-10 2011-08-08 163.223 642,409 -14,305 0.10% 104,855,810
2011-08-09 2011-08-05 166.313 656,714 -7,977 0.10% 109,219,935
2011-08-08 2011-08-04 173.220 664,691 +6,602 0.10% 115,137,619
2011-08-05 2011-08-03 175.764 658,089 +550 0.10% 115,668,646
2011-08-04 2011-08-02 179.581 657,539 +275 0.10% 118,081,811
2011-08-03 2011-08-01 182.853 657,264 +275 0.10% 120,182,815
2011-08-02 2011-07-29 179.581 656,989 -1,375 0.10% 117,983,041
2011-08-01 2011-07-28 178.673 658,364 +1,375 0.10% 117,631,636
2011-07-28 2011-07-26 178.127 656,989 -1,650 0.10% 117,027,713
2011-07-26 2011-07-22 175.764 658,639 +1,375 0.10% 115,765,316
2011-07-25 2011-07-21 172.856 657,264 -25,858 0.10% 113,612,184
2011-07-21 2011-07-19 175.401 683,122 -825 0.10% 119,820,225
2011-07-20 2011-07-18 172.129 683,947 +825 0.10% 117,727,243
2011-07-18 2011-07-14 173.765 683,122 -1,375 0.10% 118,702,731
2011-07-15 2011-07-13 173.947 684,497 +275 0.11% 119,066,073
2011-07-14 2011-07-12 173.947 684,222 +2,751 0.11% 119,018,238
2011-07-13 2011-07-11 177.764 681,471 +5,226 0.10% 121,140,895
2011-07-11 2011-07-07 181.399 676,245 +5,227 0.10% 122,670,223
2011-07-08 2011-07-06 183.762 671,018 -550 0.10% 123,307,607
2011-07-07 2011-07-05 183.944 671,568 -826 0.10% 123,530,742
2011-07-06 2011-07-04 184.489 672,394 +26,409 0.10% 124,049,328
2011-07-05 2011-06-30 182.308 645,985 -11,829 0.10% 117,768,166
2011-07-04 2011-06-29 177.400 657,814 -6,327 0.10% 116,696,404
2011-06-30 2011-06-28 176.310 664,141 -3,301 0.10% 117,094,520
2011-06-29 2011-06-27 176.310 667,442 +2,476 0.10% 117,676,518
2011-06-28 2011-06-24 178.673 664,966 -1,926 0.10% 118,811,233
2011-06-27 2011-06-23 175.219 666,892 -550 0.10% 116,852,252
2011-06-24 2011-06-22 170.857 667,442 +9,353 0.10% 114,037,039
2011-06-23 2011-06-21 171.766 658,089 +550 0.10% 113,037,094
2011-06-22 2011-06-20 170.312 657,539 -275 0.10% 111,986,495
2011-06-20 2011-06-16 174.674 657,814 +1,375 0.10% 114,902,915
2011-06-14 2011-06-10 177.582 656,439 +4,127 0.10% 116,571,795
2011-06-13 2011-06-09 182.671 652,312 +12,103 0.10% 119,158,760
2011-06-10 2011-06-08 181.944 640,209 +4,818 0.10% 116,482,423
2011-06-09 2011-06-07 184.126 635,391 +1,375 0.10% 116,991,699
2011-06-08 2011-06-03 184.126 634,016 +1,926 0.10% 116,738,527
2011-06-07 2011-06-02 186.852 632,090 +275 0.10% 118,107,256
2011-06-03 2011-06-01 189.760 631,815 +825 0.10% 119,893,317
2011-06-01 2011-05-30 188.306 630,990 -825 0.10% 118,819,242
2011-05-31 2011-05-27 191.033 631,815 +275 0.10% 120,697,199
2011-05-30 2011-05-26 188.124 631,540 -550 0.10% 118,808,020
2011-05-25 2011-05-23 182.853 632,090 +4,126 0.10% 115,579,669
2011-05-24 2011-05-20 186.670 627,964 -2,751 0.10% 117,222,164
2011-05-20 2011-05-18 184.307 630,715 +1,376 0.10% 116,245,369
2011-05-19 2011-05-17 184.671 629,339 +2,475 0.10% 116,220,543
2011-05-18 2011-05-16 187.579 626,864 -825 0.10% 117,586,529
2011-05-17 2011-05-13 191.214 627,689 +275 0.10% 120,023,090
2011-05-16 2011-05-12 188.306 627,414 +550 0.10% 118,145,859
2011-05-13 2011-05-11 188.306 626,864 -825 0.10% 118,042,291
2011-05-12 2011-05-09 187.943 627,689 -825 0.10% 117,969,463
2011-05-11 2011-05-06 187.215 628,514 -550 0.10% 117,667,554
2011-05-09 2011-05-05 186.307 629,064 -25,308 0.10% 117,198,821
2011-05-06 2011-05-04 186.307 654,372 +3,026 0.10% 121,913,870
2011-05-05 2011-05-03 191.941 651,346 +1,100 0.10% 125,020,207
2011-05-04 2011-04-29 193.214 650,246 -1,650 0.10% 125,636,404
2011-05-03 2011-04-28 193.214 651,896 +275 0.10% 125,955,207
2011-04-29 2011-04-27 194.850 651,621 -9,353 0.10% 126,968,036
2011-04-28 2011-04-26 193.214 660,974 -275 0.10% 127,709,200
2011-04-27 2011-04-21 196.122 661,249 +825 0.10% 129,685,380
2011-04-26 2011-04-20 199.790 660,424 -13,623 0.10% 131,946,355
2011-04-21 2011-04-19 197.949 674,047 +21,188 0.10% 133,426,919
2011-04-20 2011-04-18 200.895 652,859 +10,318 0.10% 131,156,240
2011-04-19 2011-04-15 205.499 642,541 +5,431 0.10% 132,041,318
2011-04-18 2011-04-14 206.235 637,110 +10,318 0.10% 131,394,521
2011-04-15 2011-04-13 207.156 626,792 -13,577 0.10% 129,843,669
2011-04-13 2011-04-11 205.867 640,369 -7,331 0.10% 131,830,808
2011-04-12 2011-04-08 207.892 647,700 +1,629 0.10% 134,651,951
2011-04-11 2011-04-07 206.235 646,071 -272 0.11% 133,242,595
2011-04-08 2011-04-06 205.683 646,343 -543 0.11% 132,941,641
2011-04-07 2011-04-04 202.184 646,886 -13,848 0.11% 130,790,110
2011-04-06 2011-04-01 196.844 660,734 +11,133 0.11% 130,061,624
2011-04-04 2011-03-31 198.501 649,601 -4,888 0.11% 128,946,708
2011-04-01 2011-03-30 194.634 654,489 -271 0.11% 127,386,132
2011-03-31 2011-03-29 190.583 654,760 -272 0.11% 124,786,413
2011-03-30 2011-03-28 192.425 655,032 -543 0.11% 126,044,419
2011-03-29 2011-03-25 190.583 655,575 +4,073 0.11% 124,941,739
2011-03-28 2011-03-24 188.190 651,502 -14,391 0.11% 122,605,926
2011-03-25 2011-03-23 184.323 665,893 -4,345 0.11% 122,739,214
2011-03-24 2011-03-22 179.351 670,238 +2,173 0.11% 120,207,846
2011-03-23 2011-03-21 178.799 668,065 +5,159 0.11% 119,449,067
2011-03-22 2011-03-18 174.748 662,906 +40,459 0.11% 115,841,180
2011-03-21 2011-03-17 167.934 622,447 -272 0.11% 104,530,260
2011-03-18 2011-03-16 170.328 622,719 +6,788 0.11% 106,066,603
2011-03-17 2011-03-15 171.985 615,931 +7,060 0.10% 105,931,166
2011-03-16 2011-03-14 179.903 608,871 +1,086 0.10% 109,537,964
2011-03-15 2011-03-11 178.430 607,785 +543 0.10% 108,447,256
2011-03-14 2011-03-10 182.850 607,242 +29,326 0.10% 111,033,969
2011-03-11 2011-03-09 185.243 577,916 -814 0.10% 107,055,137
2011-03-10 2011-03-08 185.059 578,730 +1,900 0.10% 107,099,359
2011-03-09 2011-03-07 183.954 576,830 -1,900 0.10% 106,110,446
2011-03-08 2011-03-04 184.691 578,730 +1,629 0.10% 106,886,226
2011-03-07 2011-03-03 183.218 577,101 +271 0.10% 105,735,231
2011-03-04 2011-03-02 181.377 576,830 +815 0.10% 104,623,413
2011-03-03 2011-03-01 190.031 576,015 -815 0.10% 109,460,721
2011-03-02 2011-02-28 181.745 576,830 -543 0.10% 104,835,846
2011-02-28 2011-02-24 173.827 577,373 +543 0.10% 100,362,917
2011-02-25 2011-02-23 176.589 576,830 +543 0.10% 101,861,779
2011-02-23 2011-02-21 182.481 576,287 +1,358 0.10% 105,161,625
2011-02-22 2011-02-18 183.954 574,929 -1,086 0.10% 105,760,749
2011-02-21 2011-02-17 184.139 576,015 +271 0.10% 106,066,590
2011-02-18 2011-02-16 183.034 575,744 -543 0.10% 105,380,588
2011-02-17 2011-02-15 180.640 576,287 -12,490 0.10% 104,100,459
2011-02-16 2011-02-14 183.586 588,777 -13,034 0.10% 108,091,317
2011-02-15 2011-02-11 183.218 601,811 -13,034 0.10% 110,262,546
2011-02-14 2011-02-10 183.402 614,845 -12,490 0.10% 112,763,824
2011-02-11 2011-02-09 187.821 627,335 +543 0.11% 117,826,914
2011-02-10 2011-02-08 193.161 626,792 +2,987 0.11% 121,072,008
2011-02-09 2011-02-07 197.212 623,805 +271 0.11% 123,022,100
2011-02-08 2011-02-02 202.184 623,534 -10,861 0.11% 126,068,705
2011-02-07 2011-01-31 199.054 634,395 -543 0.11% 126,278,745
2011-02-01 2011-01-28 200.343 634,938 -1,358 0.11% 127,205,247
2011-01-31 2011-01-27 200.527 636,296 +272 0.11% 127,594,480
2011-01-25 2011-01-21 201.079 636,024 +3,530 0.11% 127,891,286
2011-01-24 2011-01-20 203.657 632,494 +543 0.11% 128,812,008
2011-01-21 2011-01-19 206.235 631,951 -43,174 0.11% 130,330,554
2011-01-20 2011-01-18 205.315 675,125 -2,716 0.11% 138,612,970
2011-01-19 2011-01-17 204.762 677,841 +8,690 0.11% 138,796,154
2011-01-18 2011-01-14 203.841 669,151 +2,855 0.11% 136,400,689
2011-01-17 2011-01-13 206.603 666,296 +2,715 0.11% 137,659,084
2011-01-14 2011-01-12 209.918 663,581 -14,934 0.11% 139,297,591
2011-01-13 2011-01-11 209.550 678,515 -272 0.11% 142,182,625
2011-01-12 2011-01-10 206.235 678,787 -5,431 0.11% 139,989,786
2011-01-11 2011-01-07 207.524 684,218 +7,875 0.12% 141,991,787
2011-01-10 2011-01-06 208.445 676,343 -13,848 0.11% 140,980,238
2011-01-07 2011-01-05 202.184 690,191 +4,073 0.12% 139,545,695
2011-01-06 2011-01-04 202.921 686,118 -1,358 0.12% 139,227,562
2011-01-05 2011-01-03 199.790 687,476 +272 0.12% 137,351,084
2011-01-04 2010-12-31 195.187 687,204 +2,172 0.12% 134,133,222
2011-01-03 2010-12-29 195.187 685,032 -543 0.12% 133,709,276
2010-12-30 2010-12-28 191.504 685,575 +271 0.12% 131,290,446
2010-12-29 2010-12-24 194.634 685,304 -271 0.12% 133,383,794
2010-12-28 2010-12-22 196.476 685,575 +1,086 0.12% 134,698,948
2010-12-23 2010-12-21 195.555 684,489 -13,305 0.12% 133,855,371
2010-12-21 2010-12-17 193.346 697,794 +543 0.12% 134,915,343
2010-12-20 2010-12-16 195.003 697,251 -76,573 0.12% 135,965,874
2010-12-17 2010-12-15 195.187 773,824 -13,577 0.13% 151,040,312
2010-12-16 2010-12-14 197.949 787,401 -271 0.13% 155,865,228
2010-12-15 2010-12-13 197.949 787,672 -8,146 0.13% 155,918,872
2010-12-13 2010-12-09 197.212 795,818 +271 0.13% 156,945,201
2010-12-09 2010-12-07 199.790 795,547 -46,704 0.13% 158,942,629
2010-12-08 2010-12-06 198.317 842,251 +1,901 0.14% 167,032,911
2010-12-07 2010-12-03 200.527 840,350 -6,788 0.14% 168,512,801
2010-12-06 2010-12-02 201.263 847,138 +271 0.14% 170,497,941
2010-12-03 2010-12-01 201.079 846,867 +5,159 0.14% 170,287,457
2010-12-02 2010-11-30 201.632 841,708 -26,338 0.14% 169,715,062
2010-12-01 2010-11-29 201.263 868,046 +271 0.15% 174,705,957
2010-11-26 2010-11-24 202.184 867,775 -1,358 0.15% 175,450,369
2010-11-25 2010-11-23 200.527 869,133 -2,715 0.15% 174,284,567
2010-11-24 2010-11-22 204.210 871,848 +8,961 0.15% 178,039,815
2010-11-23 2010-11-19 208.997 862,887 +6,517 0.15% 180,341,052
2010-11-19 2010-11-17 213.785 856,370 -544 0.14% 183,078,977
2010-11-17 2010-11-15 220.782 856,914 -814 0.15% 189,191,331
2010-11-16 2010-11-12 218.573 857,728 -4,888 0.15% 187,475,758
2010-11-15 2010-11-11 221.519 862,616 -271 0.15% 191,085,595
2010-11-12 2010-11-10 219.861 862,887 -2,173 0.15% 189,715,609
2010-11-11 2010-11-09 216.915 865,060 -1,086 0.15% 187,644,714
2010-11-10 2010-11-08 220.414 866,146 +3,530 0.15% 190,910,611
2010-11-09 2010-11-05 220.230 862,616 +4,616 0.15% 189,973,709
2010-11-08 2010-11-04 216.547 858,000 +272 0.15% 185,797,310
2010-11-05 2010-11-03 211.944 857,728 +2,715 0.15% 181,789,889
2010-11-04 2010-11-02 206.972 855,013 +1,358 0.14% 176,963,558
2010-11-03 2010-11-01 207.708 853,655 +271 0.14% 177,311,254
2010-11-02 2010-10-29 202.737 853,384 -271 0.14% 173,012,160
2010-11-01 2010-10-28 206.419 853,655 +543 0.14% 176,210,918
2010-10-29 2010-10-27 207.892 853,112 +815 0.14% 177,355,559
2010-10-28 2010-10-26 211.575 852,297 -272 0.14% 180,324,942
2010-10-27 2010-10-25 211.944 852,569 -3,530 0.14% 180,696,472
2010-10-26 2010-10-22 211.023 856,099 -284 0.14% 180,656,428
2010-10-25 2010-10-21 211.391 856,383 +543 0.14% 181,031,745
2010-10-22 2010-10-20 213.785 855,840 -4,073 0.14% 182,965,671
2010-10-21 2010-10-19 212.864 859,913 +3,259 0.15% 183,044,701
2010-10-20 2010-10-18 209.181 856,654 -4,345 0.14% 179,196,115
2010-10-19 2010-10-15 211.207 860,999 -1,629 0.15% 181,848,983
2010-10-18 2010-10-14 207.892 862,628 -272 0.15% 179,333,864
2010-10-15 2010-10-13 206.972 862,900 +6,605 0.15% 178,595,944
2010-10-14 2010-10-12 207.524 856,295 +2,172 0.15% 177,701,927
2010-10-13 2010-10-11 207.708 854,123 -20,365 0.15% 177,408,461
2010-10-12 2010-10-08 206.051 874,488 +272 0.15% 180,189,198
2010-10-08 2010-10-06 206.051 874,216 -3,259 0.15% 180,133,152
2010-10-07 2010-10-05 203.841 877,475 -814 0.15% 178,865,749
2010-10-06 2010-10-04 206.051 878,289 -543 0.15% 180,972,399
2010-10-04 2010-09-29 201.263 878,832 -815 0.15% 176,876,785
2010-09-29 2010-09-27 202.000 879,647 -23,352 0.15% 177,688,723
2010-09-28 2010-09-24 196.292 902,999 -1,086 0.15% 177,251,242
2010-09-27 2010-09-22 193.898 904,085 -2,987 0.15% 175,300,214
2010-09-24 2010-09-21 188.926 907,072 +5,070 0.15% 171,369,660
2010-09-22 2010-09-20 188.005 902,002 +1,086 0.15% 169,581,337
2010-09-21 2010-09-17 185.243 900,916 +17,196 0.15% 166,888,762
2010-09-17 2010-09-15 184.507 883,720 -272 0.15% 163,052,408
2010-09-16 2010-09-14 184.691 883,992 -10,044 0.15% 163,265,371
2010-09-15 2010-09-13 184.691 894,036 -23,624 0.15% 165,120,408
2010-09-14 2010-09-10 181.745 917,660 -32,857 0.16% 166,779,922
2010-09-10 2010-09-08 178.430 950,517 -1,358 0.16% 169,601,027
2010-09-09 2010-09-07 183.041 951,875 -543 0.16% 174,231,684
2010-09-08 2010-09-06 182.670 952,418 -267,341 0.16% 173,978,178
2010-09-07 2010-09-03 176.556 1,219,759 -4,048 0.21% 215,356,112
2010-09-03 2010-09-01 173.036 1,223,807 +7,017 0.21% 211,762,999
2010-09-02 2010-08-31 176.371 1,216,790 -4,858 0.21% 214,606,489
2010-08-31 2010-08-27 174.148 1,221,648 -540 0.21% 212,747,375
2010-08-30 2010-08-26 176.927 1,222,188 -5,667 0.21% 216,237,821
2010-08-27 2010-08-25 175.074 1,227,855 +1,349 0.21% 214,965,696
2010-08-26 2010-08-24 175.815 1,226,506 +810 0.21% 215,638,429
2010-08-25 2010-08-23 177.668 1,225,696 +2,159 0.21% 217,766,788
2010-08-24 2010-08-20 177.853 1,223,537 +2,969 0.21% 217,609,880
2010-08-20 2010-08-18 180.447 1,220,568 -15,654 0.21% 220,247,611
2010-08-19 2010-08-17 178.779 1,236,222 +122,798 0.21% 221,011,082
2010-08-18 2010-08-16 179.520 1,113,424 +243,437 0.19% 199,882,432
2010-08-17 2010-08-13 185.449 869,987 -11,693 0.15% 161,338,164
2010-08-16 2010-08-12 187.302 881,680 -4,049 0.15% 165,140,051
2010-08-13 2010-08-11 188.969 885,729 +1,350 0.15% 167,375,276
2010-08-12 2010-08-10 190.081 884,379 +1,889 0.15% 168,103,227
2010-08-11 2010-08-09 191.377 882,490 -83,395 0.15% 168,888,619
2010-08-10 2010-08-06 183.782 965,885 +5,398 0.17% 177,511,855
2010-08-09 2010-08-05 182.485 960,487 +810 0.16% 175,274,199
2010-08-06 2010-08-04 183.226 959,677 +4,320 0.16% 175,837,559
2010-08-05 2010-08-03 184.152 955,357 -31,577 0.16% 175,930,989
2010-08-04 2010-08-02 182.114 986,934 +1,080 0.17% 179,734,686
2010-08-03 2010-07-30 179.150 985,854 +1,349 0.17% 176,615,716
2010-07-30 2010-07-28 178.594 984,505 +5,128 0.17% 175,826,864
2010-07-28 2010-07-26 183.041 979,377 -3,778 0.17% 179,265,664
2010-07-27 2010-07-23 180.262 983,155 -4,318 0.17% 177,225,048
2010-07-26 2010-07-22 174.518 987,473 +1,619 0.17% 172,332,188
2010-07-21 2010-07-19 170.813 985,854 +11,065 0.17% 168,396,784
2010-07-20 2010-07-16 170.813 974,789 +26,179 0.17% 166,506,737
2010-07-19 2010-07-15 173.036 948,610 +13,494 0.16% 164,143,936
2010-07-16 2010-07-14 176.742 935,116 -1,079 0.16% 165,273,845
2010-07-15 2010-07-13 176.742 936,195 -1,619 0.16% 165,464,549
2010-07-14 2010-07-12 176.000 937,814 -4,049 0.16% 165,055,723
2010-07-13 2010-07-09 174.889 941,863 -1,619 0.16% 164,721,391
2010-07-09 2010-07-07 169.702 943,482 -540 0.16% 160,110,333
2010-07-06 2010-07-02 170.813 944,022 +40,483 0.16% 161,251,330
2010-07-05 2010-06-30 170.443 903,539 +56,136 0.15% 154,001,517
2010-07-02 2010-06-29 173.407 847,403 -46,690 0.15% 146,945,440
2010-06-30 2010-06-28 176.742 894,093 +45,071 0.15% 158,023,377
2010-06-29 2010-06-25 176.742 849,022 +107,954 0.15% 150,057,459
2010-06-25 2010-06-23 179.150 741,068 -21,861 0.13% 132,762,311
2010-06-24 2010-06-22 177.112 762,929 +5,398 0.13% 135,123,935
2010-06-23 2010-06-21 176.927 757,531 -9,176 0.13% 134,027,541
2010-06-22 2010-06-18 171.184 766,707 +37,784 0.13% 131,247,690
2010-06-21 2010-06-17 173.036 728,923 +4,048 0.12% 126,130,117
2010-06-18 2010-06-15 177.112 724,875 +270 0.12% 128,384,112
2010-06-17 2010-06-14 176.371 724,605 +270 0.12% 127,799,320
2010-06-15 2010-06-11 172.666 724,335 +11,065 0.12% 125,067,841
2010-06-10 2010-06-08 170.072 713,270 -2,698 0.12% 121,307,292
2010-06-09 2010-06-07 166.737 715,968 +809 0.12% 119,378,575
2010-06-08 2010-06-04 173.036 715,159 +30,497 0.12% 123,748,446
2010-06-07 2010-06-03 175.815 684,662 +31,037 0.12% 120,374,004
2010-06-04 2010-06-02 174.333 653,625 -15,653 0.11% 113,948,483
2010-06-03 2010-06-01 171.554 669,278 -1,350 0.11% 114,817,426
2010-06-02 2010-05-31 171.739 670,628 +6,056 0.11% 115,173,267
2010-06-01 2010-05-28 173.407 664,572 +2,699 0.11% 115,241,302
2010-05-31 2010-05-27 169.331 661,873 -2,429 0.11% 112,075,615
2010-05-28 2010-05-26 160.438 664,302 +809 0.11% 106,579,510
2010-05-27 2010-05-25 159.697 663,493 +1,620 0.11% 105,958,031
2010-05-26 2010-05-24 165.811 661,873 -16,194 0.11% 109,745,815
2010-05-24 2010-05-19 164.885 678,067 +2,699 0.12% 111,802,853
2010-05-20 2010-05-18 167.478 675,368 +540 0.12% 113,109,525
2010-05-19 2010-05-17 168.775 674,828 +2,699 0.12% 113,894,235
2010-05-18 2010-05-14 172.480 672,129 -270 0.12% 115,929,132
2010-05-17 2010-05-13 172.295 672,399 +5,668 0.12% 115,851,131
2010-05-14 2010-05-12 172.666 666,731 +270 0.12% 115,121,603
2010-05-13 2010-05-11 173.963 666,461 +19,431 0.12% 115,939,281
2010-05-12 2010-05-10 176.556 647,030 -270 0.11% 114,237,210
2010-05-11 2010-05-07 175.445 647,300 -539 0.11% 113,565,353
2010-05-10 2010-05-06 174.148 647,839 -1,080 0.11% 112,819,770
2010-05-07 2010-05-05 174.518 648,919 +19,432 0.11% 113,248,292
2010-05-06 2010-05-04 178.965 629,487 +41,292 0.11% 112,655,957
2010-05-05 2010-05-03 180.447 588,195 +6,208 0.10% 106,137,916
2010-05-04 2010-04-30 184.708 581,987 +809 0.10% 107,497,586
2010-05-03 2010-04-29 183.226 581,178 +14,304 0.10% 106,486,788
2010-04-30 2010-04-28 186.375 566,874 +15,654 0.10% 105,651,286
2010-04-29 2010-04-27 188.969 551,220 +32,116 0.10% 104,163,462
2010-04-28 2010-04-26 194.712 519,104 +2,159 0.09% 101,075,840
2010-04-27 2010-04-23 186.746 516,945 +2,969 0.09% 96,537,298
2010-04-26 2010-04-22 188.043 513,976 +2,699 0.09% 96,649,398
2010-04-23 2010-04-21 190.266 511,277 -540 0.09% 97,278,523
2010-04-22 2010-04-20 191.748 511,817 -22,131 0.09% 98,139,836
2010-04-21 2010-04-19 193.230 533,948 +540 0.09% 103,174,778
2010-04-20 2010-04-16 196.750 533,408 +540 0.09% 104,948,035
2010-04-19 2010-04-15 210.543 532,868 +6,747 0.09% 112,191,869
2010-04-16 2010-04-14 207.339 526,121 +29,431 0.09% 109,085,466
2010-04-14 2010-04-12 205.454 496,690 +1,592 0.09% 102,047,057
2010-04-13 2010-04-09 207.905 495,098 -796 0.09% 102,933,148
2010-04-12 2010-04-08 205.831 495,894 +796 0.09% 102,070,457
2010-04-09 2010-04-07 207.905 495,098 +796 0.09% 102,933,148
2010-04-08 2010-04-01 206.962 494,302 +197,623 0.09% 102,301,800
2010-04-07 2010-03-31 206.208 296,679 +32,097 0.05% 61,177,637
2010-04-01 2010-03-30 215.256 264,582 -2,653 0.05% 56,952,785
2010-03-31 2010-03-29 212.240 267,235 +531 0.05% 56,717,920
2010-03-30 2010-03-26 211.297 266,704 +28,649 0.05% 56,353,865
2010-03-29 2010-03-25 206.020 238,055 +25,465 0.04% 49,044,017
2010-03-26 2010-03-24 206.585 212,590 -530 0.04% 43,917,939
2010-03-25 2010-03-23 203.946 213,120 -266 0.04% 43,465,035
2010-03-24 2010-03-22 206.208 213,386 +2,122 0.04% 44,001,939
2010-03-23 2010-03-19 212.428 211,264 -5,305 0.04% 44,878,464
2010-03-22 2010-03-18 213.371 216,569 -45,360 0.04% 46,209,502
2010-03-19 2010-03-17 211.486 261,929 -531 0.05% 55,394,291
2010-03-17 2010-03-15 206.397 262,460 -1,326 0.05% 54,170,870
2010-03-16 2010-03-12 206.208 263,786 -796 0.05% 54,394,831
2010-03-12 2010-03-10 203.381 264,582 +1,592 0.05% 53,810,906
2010-03-10 2010-03-08 206.585 262,990 -1,062 0.05% 54,329,831
2010-03-09 2010-03-05 203.381 264,052 -795 0.05% 53,703,115
2010-03-08 2010-03-04 199.234 264,847 +265 0.05% 52,766,540
2010-03-05 2010-03-03 200.176 264,582 -1,326 0.05% 52,963,098
2010-03-04 2010-03-02 204.512 265,908 -266 0.05% 54,381,316
2010-03-03 2010-03-01 205.077 266,174 -3,713 0.05% 54,586,229
2010-03-02 2010-02-26 197.726 269,887 -266 0.05% 53,363,711
2010-03-01 2010-02-25 195.087 270,153 +2,122 0.05% 52,703,410
2010-02-26 2010-02-24 196.595 268,031 +796 0.05% 52,693,604
2010-02-25 2010-02-23 196.972 267,235 -22,282 0.05% 52,637,857
2010-02-24 2010-02-22 189.056 289,517 -796 0.05% 54,734,805
2010-02-23 2010-02-19 183.212 290,313 +1,326 0.05% 53,188,938
2010-02-22 2010-02-18 191.317 288,987 +531 0.05% 55,288,259
2010-02-19 2010-02-17 193.956 288,456 -3,448 0.05% 55,947,865
2010-02-18 2010-02-12 190.752 291,904 -1,857 0.05% 55,681,269
2010-02-17 2010-02-11 185.851 293,761 -15,386 0.05% 54,595,849
2010-02-12 2010-02-10 179.631 309,147 +1,327 0.05% 55,532,408
2010-02-11 2010-02-09 179.066 307,820 -266 0.05% 55,119,974
2010-02-10 2010-02-08 174.919 308,086 +1,857 0.05% 53,890,040
2010-02-09 2010-02-05 179.254 306,229 +1,857 0.05% 54,892,802
2010-02-08 2010-02-04 186.040 304,372 +11,406 0.05% 56,625,287
2010-02-05 2010-02-03 194.145 292,966 -1,061 0.05% 56,877,829
2010-01-29 2010-01-27 192.448 294,027 -1,326 0.05% 56,585,026
2010-01-28 2010-01-26 193.579 295,353 -265 0.05% 57,174,240
2010-01-27 2010-01-25 196.595 295,618 +2,918 0.05% 58,117,075
2010-01-26 2010-01-22 193.014 292,700 -2,653 0.05% 56,495,161
2010-01-25 2010-01-21 195.653 295,353 +10,876 0.05% 57,786,622
2010-01-22 2010-01-20 203.946 284,477 +28,914 0.05% 58,018,031
2010-01-21 2010-01-19 209.224 255,563 -53,318 0.04% 53,469,919
2010-01-20 2010-01-18 208.093 308,881 -18,304 0.05% 64,275,999
2010-01-19 2010-01-15 211.486 327,185 +9,815 0.06% 69,195,015
2010-01-18 2010-01-14 209.601 317,370 +6,632 0.06% 66,521,070
2010-01-15 2010-01-13 212.240 310,738 +122,022 0.05% 65,950,991
2010-01-13 2010-01-11 226.000 188,716 -265 0.03% 42,649,748
2010-01-12 2010-01-08 223.361 188,981 -266 0.03% 42,210,944
2010-01-11 2010-01-07 219.026 189,247 +1,062 0.03% 41,449,920
2010-01-07 2010-01-05 225.434 188,185 -796 0.03% 42,423,330
2010-01-05 2009-12-31 220.156 188,981 -531 0.03% 41,605,386
2010-01-04 2009-12-29 214.879 189,512 +265 0.03% 40,722,097
2009-12-29 2009-12-24 217.329 189,247 -2,387 0.03% 41,128,880
2009-12-23 2009-12-21 205.077 191,634 -2,653 0.03% 39,299,772
2009-12-22 2009-12-18 207.339 194,287 +10,346 0.03% 40,283,296
2009-12-21 2009-12-17 213.936 183,941 +265 0.03% 39,351,652
2009-12-18 2009-12-16 219.968 183,676 +265 0.03% 40,402,835
2009-12-17 2009-12-15 221.476 183,411 -1,591 0.03% 40,621,113
2009-12-16 2009-12-14 219.968 185,002 +530 0.03% 40,694,512
2009-12-15 2009-12-11 217.895 184,472 -796 0.03% 40,195,447
2009-12-10 2009-12-08 216.952 185,268 +10,611 0.03% 40,194,285
2009-12-07 2009-12-03 228.262 174,657 -796 0.03% 39,867,473
2009-12-04 2009-12-02 215.256 175,453 -13,263 0.03% 37,767,259
2009-12-03 2009-12-01 213.748 188,716 -3,448 0.03% 40,337,627
2009-12-02 2009-11-30 206.208 192,164 -3,449 0.03% 39,625,789
2009-12-01 2009-11-27 194.899 195,613 +3,449 0.03% 38,124,734
2009-11-30 2009-11-26 206.208 192,164 -266 0.03% 39,625,789
2009-11-27 2009-11-25 210.355 192,430 -12,998 0.03% 40,478,606
2009-11-26 2009-11-24 205.461 205,428 +2,122 0.04% 42,207,343
2009-11-25 2009-11-23 210.199 203,306 -1,512 0.04% 42,734,717
2009-11-24 2009-11-20 205.461 204,818 +2,901 0.04% 42,082,012
2009-11-23 2009-11-19 208.683 201,917 -1,055 0.04% 42,136,581
2009-11-20 2009-11-18 207.735 202,972 -264 0.04% 42,164,385
2009-11-19 2009-11-17 208.493 203,236 -527 0.04% 42,373,312
2009-11-18 2009-11-16 208.114 203,763 -1,055 0.04% 42,405,946
2009-11-17 2009-11-13 204.513 204,818 +10,815 0.04% 41,887,907
2009-11-16 2009-11-12 210.009 194,003 +1,583 0.03% 40,742,465
2009-11-13 2009-11-11 214.179 192,420 -7,914 0.03% 41,212,385
2009-11-10 2009-11-06 213.421 200,334 +1,319 0.04% 42,755,515
2009-11-09 2009-11-05 212.094 199,015 +1,319 0.04% 42,209,965
2009-11-06 2009-11-04 213.990 197,696 -1,583 0.03% 42,304,924
2009-11-05 2009-11-03 210.389 199,279 +6,859 0.04% 41,926,017
2009-11-04 2009-11-02 212.663 192,420 +9,233 0.03% 40,920,615
2009-11-03 2009-10-30 211.526 183,187 -28,490 0.03% 38,748,771
2009-10-30 2009-10-28 199.774 211,677 -264 0.04% 42,287,633
2009-10-29 2009-10-27 200.532 211,941 +14,245 0.04% 42,501,058
2009-10-28 2009-10-23 209.630 197,696 +1,055 0.03% 41,443,087
2009-10-27 2009-10-22 217.212 196,641 -263 0.03% 42,712,774
2009-10-23 2009-10-21 219.486 196,904 -264 0.03% 43,217,753
2009-10-22 2009-10-20 213.990 197,168 -2,111 0.03% 42,191,937
2009-10-21 2009-10-19 207.166 199,279 -1,846 0.04% 41,283,907
2009-10-20 2009-10-16 202.997 201,125 -1,583 0.04% 40,827,672
2009-10-19 2009-10-15 201.670 202,708 +2,110 0.04% 40,880,068
2009-10-16 2009-10-14 205.271 200,598 -2,374 0.04% 41,176,947
2009-10-15 2009-10-13 200.912 202,972 -2,638 0.04% 40,779,424
2009-10-14 2009-10-12 198.448 205,610 -1,846 0.04% 40,802,804
2009-10-13 2009-10-09 196.173 207,456 -528 0.04% 40,697,285
2009-10-12 2009-10-08 192.382 207,984 -13,190 0.04% 40,012,442
2009-10-09 2009-10-07 186.886 221,174 +1,583 0.04% 41,334,251
2009-10-08 2009-10-06 182.716 219,591 +1,583 0.04% 40,122,747
2009-10-07 2009-10-05 180.631 218,008 -264 0.04% 39,378,976
2009-10-06 2009-10-02 184.232 218,272 -2,110 0.04% 40,212,714
2009-10-05 2009-09-30 193.330 220,382 -1,056 0.04% 42,606,453
2009-09-30 2009-09-28 182.905 221,438 +528 0.04% 40,502,194
2009-09-29 2009-09-25 188.592 220,910 -264 0.04% 41,661,754
2009-09-28 2009-09-24 190.297 221,174 +10,816 0.04% 42,088,832
2009-09-25 2009-09-23 198.258 210,358 -8,969 0.04% 41,705,162
2009-09-24 2009-09-22 194.467 219,327 -3,693 0.04% 42,651,916
2009-09-23 2009-09-21 189.160 223,020 +1,055 0.04% 42,186,495
2009-09-22 2009-09-18 195.225 221,965 +11,079 0.04% 43,333,205
2009-09-21 2009-09-17 200.343 210,886 +1,056 0.04% 42,249,525
2009-09-18 2009-09-16 199.964 209,830 -528 0.04% 41,958,420
2009-09-17 2009-09-15 192.193 210,358 -1,583 0.04% 40,429,287
2009-09-16 2009-09-14 191.245 211,941 +1,319 0.04% 40,532,672
2009-09-14 2009-09-10 192.572 210,622 -5,803 0.04% 40,559,868
2009-09-11 2009-09-09 188.402 216,425 -264 0.04% 40,774,900
2009-09-10 2009-09-08 187.644 216,689 -2,638 0.04% 40,660,353
2009-09-09 2009-09-07 185.369 219,327 -528 0.04% 40,656,505
2009-09-08 2009-09-04 183.095 219,855 -17,938 0.04% 40,254,326
2009-09-07 2009-09-03 176.082 237,793 +791 0.04% 41,871,052
2009-09-03 2009-09-01 174.376 237,002 +1,056 0.04% 41,327,480
2009-09-02 2009-08-31 172.670 235,946 +527 0.04% 40,740,850
2009-09-01 2009-08-28 178.356 235,419 +264 0.04% 41,988,487
2009-08-31 2009-08-27 177.788 235,155 -528 0.04% 41,807,687
2009-08-28 2009-08-26 180.441 235,683 +1,319 0.04% 42,526,956
2009-08-27 2009-08-25 181.958 234,364 +2,111 0.04% 42,644,323
2009-08-26 2009-08-24 184.611 232,253 -1,319 0.04% 42,876,505
2009-08-24 2009-08-20 177.977 233,572 +2,110 0.04% 41,570,520
2009-08-21 2009-08-19 175.134 231,462 +264 0.04% 40,536,921
2009-08-20 2009-08-18 178.925 231,198 +791 0.04% 41,367,108
2009-08-17 2009-08-13 184.611 230,407 -1,846 0.04% 42,535,713
2009-08-14 2009-08-12 182.526 232,253 +12,662 0.04% 42,392,274
2009-08-13 2009-08-11 190.487 219,591 +2,902 0.04% 41,829,212
2009-08-12 2009-08-10 188.971 216,689 +527 0.04% 40,947,851
2009-08-11 2009-08-07 184.801 216,162 +13,718 0.04% 39,946,898
2009-08-10 2009-08-06 192.003 202,444 -528 0.04% 38,869,902
2009-08-07 2009-08-05 192.193 202,972 +1,583 0.04% 39,009,751
2009-08-06 2009-08-04 201.480 201,389 +3,957 0.04% 40,575,894
2009-08-05 2009-08-03 200.532 197,432 -3,166 0.03% 39,591,532
2009-08-04 2009-07-31 194.088 200,598 +1,583 0.04% 38,933,697
2009-08-03 2009-07-30 183.474 199,015 -5,276 0.04% 36,514,071
2009-07-31 2009-07-29 182.526 204,291 +14,773 0.04% 37,288,474
2009-07-30 2009-07-28 187.644 189,518 -6,331 0.03% 35,561,883
2009-07-29 2009-07-27 186.128 195,849 -528 0.03% 36,452,888
2009-07-28 2009-07-24 180.252 196,377 +6,331 0.03% 35,397,307
2009-07-27 2009-07-23 183.853 190,046 +1,056 0.03% 34,940,536
2009-07-24 2009-07-22 178.356 188,990 +5,276 0.03% 33,707,577
2009-07-23 2009-07-21 177.977 183,714 -2,638 0.03% 32,696,927
2009-07-22 2009-07-20 174.945 186,352 +791 0.03% 32,601,295
2009-07-21 2009-07-17 169.827 185,561 -14,509 0.03% 31,513,294
2009-07-20 2009-07-16 165.089 200,070 -2,374 0.04% 33,029,288
2009-07-17 2009-07-15 163.004 202,444 -3,957 0.04% 32,999,127
2009-07-16 2009-07-14 157.318 206,401 +1,583 0.04% 32,470,500
2009-07-15 2009-07-13 152.010 204,818 +3,957 0.04% 31,134,477
2009-07-14 2009-07-10 157.886 200,861 +2,638 0.04% 31,713,174
2009-07-13 2009-07-09 161.677 198,223 +1,319 0.04% 32,048,091
2009-07-09 2009-07-07 165.278 196,904 -264 0.03% 32,543,939
2009-07-08 2009-07-06 165.468 197,168 -264 0.03% 32,624,943
2009-07-07 2009-07-03 165.657 197,432 +1,583 0.03% 32,706,048
2009-07-06 2009-07-02 165.278 195,849 -1,319 0.03% 32,369,570
2009-07-03 2009-06-30 168.500 197,168 -1,319 0.03% 33,222,880
2009-07-02 2009-06-29 170.206 198,487 -528 0.04% 33,783,722
2009-06-30 2009-06-26 170.396 199,015 +1,583 0.04% 33,911,312
2009-06-29 2009-06-25 168.690 197,432 -7,386 0.03% 33,304,786
2009-06-26 2009-06-24 158.834 204,818 +527 0.04% 32,532,035
2009-06-25 2009-06-23 156.938 204,291 +264 0.04% 32,061,118
2009-06-24 2009-06-22 163.572 204,027 +264 0.04% 33,373,175
2009-06-22 2009-06-18 159.592 203,763 +8,178 0.04% 32,518,949
2009-06-19 2009-06-17 160.350 195,585 +791 0.03% 31,362,090
2009-06-18 2009-06-16 165.278 194,794 +528 0.03% 32,195,202
2009-06-17 2009-06-15 170.206 194,266 +3,165 0.03% 33,065,282
2009-06-16 2009-06-12 173.807 191,101 -264 0.03% 33,214,780
2009-06-15 2009-06-11 172.670 191,365 -1,846 0.03% 33,043,039
2009-06-12 2009-06-10 177.409 193,211 -2,374 0.03% 34,277,314
2009-06-11 2009-06-09 172.860 195,585 -1,056 0.03% 33,808,778
2009-06-10 2009-06-08 173.428 196,641 +8,442 0.03% 34,103,131
2009-06-09 2009-06-05 182.905 188,199 -2,902 0.03% 34,422,604
2009-06-08 2009-06-04 179.494 191,101 +264 0.03% 34,301,414
2009-06-05 2009-06-03 185.559 190,837 +791 0.03% 35,411,503
2009-06-04 2009-06-02 184.232 190,046 +528 0.03% 35,012,578
2009-06-03 2009-06-01 183.095 189,518 -1,055 0.03% 34,699,777
2009-06-02 2009-05-29 177.409 190,573 -6,571 0.03% 33,809,310
2009-06-01 2009-05-27 174.755 197,144 -18,202 0.03% 34,451,931
2009-05-29 2009-05-26 162.246 215,346 +263 0.04% 34,938,935
2009-05-27 2009-05-25 159.023 215,083 -26,116 0.04% 34,203,231
2009-05-21 2009-05-19 150.684 241,199 -10,815 0.04% 36,344,753
2009-05-20 2009-05-18 145.945 252,014 -1,056 0.04% 36,780,234
2009-05-19 2009-05-15 141.017 253,070 +528 0.04% 35,687,218
2009-05-15 2009-05-13 145.377 252,542 -1,319 0.04% 36,713,693
2009-05-13 2009-05-11 142.533 253,861 +26,907 0.04% 36,183,695
2009-05-12 2009-05-08 150.305 226,954 -263 0.04% 34,112,231
2009-05-11 2009-05-07 151.063 227,217 -1,319 0.04% 34,324,027
2009-05-08 2009-05-06 150.684 228,536 +7,122 0.04% 34,436,646
2009-05-07 2009-05-05 152.390 221,414 -791 0.04% 33,741,176
2009-05-06 2009-05-04 151.252 222,205 -48,803 0.04% 33,609,017
2009-05-05 2009-04-30 138.364 271,008 -21,631 0.05% 37,497,651
2009-05-04 2009-04-29 130.593 292,639 +85,206 0.05% 38,216,465
2009-04-30 2009-04-28 128.129 207,433 +10,289 0.04% 26,578,082
2009-04-29 2009-04-27 133.246 197,144 -16,382 0.03% 26,268,664
2009-04-28 2009-04-24 135.141 213,526 -18,730 0.04% 28,856,216
2009-04-27 2009-04-23 131.919 232,256 +3,429 0.04% 30,639,048
2009-04-24 2009-04-22 129.076 228,827 +6,068 0.04% 29,536,122
2009-04-22 2009-04-20 141.396 222,759 -17,147 0.04% 31,497,289
2009-04-21 2009-04-17 135.331 239,906 -6,331 0.04% 32,466,720
2009-04-20 2009-04-16 134.004 246,237 -3,693 0.04% 32,996,799
2009-04-17 2009-04-15 133.445 249,930 +5,276 0.04% 33,352,027
2009-04-16 2009-04-14 134.784 244,654 -1,036 0.04% 32,975,384
2009-04-15 2009-04-09 128.666 245,690 +3,400 0.04% 31,611,926
2009-04-14 2009-04-08 126.372 242,290 +11,508 0.04% 30,618,603
2009-04-09 2009-04-07 130.004 230,782 +784 0.04% 30,002,626
2009-04-08 2009-04-06 133.828 229,998 +262 0.04% 30,780,135
2009-04-07 2009-04-03 130.195 229,736 -3,923 0.04% 29,910,563
2009-04-06 2009-04-02 124.078 233,659 -785 0.04% 28,991,830
2009-04-03 2009-04-01 109.548 234,444 +17,000 0.04% 25,682,788
2009-03-31 2009-03-27 117.386 217,444 -1,308 0.04% 25,524,910
2009-03-30 2009-03-26 114.327 218,752 +784 0.04% 25,009,306
2009-03-27 2009-03-25 112.033 217,968 -1,830 0.04% 24,419,613
2009-03-26 2009-03-24 113.562 219,798 -6,800 0.04% 24,960,806
2009-03-25 2009-03-23 108.974 226,598 +15,195 0.04% 24,693,312
2009-03-24 2009-03-20 100.180 211,403 -2,615 0.04% 21,178,288
2009-03-23 2009-03-19 102.856 214,018 +11,507 0.04% 22,013,089
2009-03-19 2009-03-17 102.665 202,511 -3,923 0.04% 20,790,806
2009-03-18 2009-03-16 102.283 206,434 +1,569 0.04% 21,114,628
2009-03-17 2009-03-13 97.503 204,865 +2,354 0.04% 19,974,980
2009-03-16 2009-03-12 95.591 202,511 -785 0.04% 19,358,292
2009-03-13 2009-03-11 94.444 203,296 -784 0.04% 19,200,131
2009-03-12 2009-03-10 90.812 204,080 -6,015 0.04% 18,532,861
2009-03-11 2009-03-09 91.576 210,095 -13,077 0.04% 19,239,760
2009-03-10 2009-03-06 91.768 223,172 +8,369 0.04% 20,479,972
2009-03-06 2009-03-04 99.033 214,803 -8,107 0.04% 21,272,499
2009-03-05 2009-03-03 96.165 222,910 +2,615 0.04% 21,436,109
2009-03-04 2009-03-02 95.591 220,295 +5,230 0.04% 21,058,288
2009-03-03 2009-02-27 100.180 215,065 -8,630 0.04% 21,545,146
2009-03-02 2009-02-26 99.224 223,695 -523 0.04% 22,195,864
2009-02-27 2009-02-25 101.327 224,218 -4,969 0.04% 22,719,290
2009-02-23 2009-02-19 95.782 229,187 +2,615 0.04% 21,952,103
2009-02-20 2009-02-18 96.738 226,572 +1,831 0.04% 21,918,215
2009-02-19 2009-02-17 97.886 224,741 -785 0.04% 21,998,886
2009-02-18 2009-02-16 100.180 225,526 +262 0.04% 22,593,126
2009-02-17 2009-02-13 101.327 225,264 +1,046 0.04% 22,825,278
2009-02-13 2009-02-11 103.047 224,218 +1,308 0.04% 23,105,090
2009-02-12 2009-02-10 107.062 222,910 -262 0.04% 23,865,250
2009-02-11 2009-02-09 106.871 223,172 -7,061 0.04% 23,850,634
2009-02-10 2009-02-06 106.298 230,233 -6,800 0.04% 24,473,201
2009-02-09 2009-02-05 103.047 237,033 +22,230 0.04% 24,425,643
2009-02-06 2009-02-04 105.342 214,803 +1,046 0.04% 22,627,697
2009-02-04 2009-02-02 110.504 213,757 +13,077 0.04% 23,620,909
2009-02-03 2009-01-30 115.283 200,680 -523 0.04% 23,135,017
2009-02-02 2009-01-29 113.371 201,203 -1,308 0.04% 22,810,645
2009-01-30 2009-01-23 109.356 202,511 +523 0.04% 22,145,886
2009-01-29 2009-01-22 107.445 201,988 -5,492 0.04% 21,702,527
2009-01-23 2009-01-21 106.489 207,480 +1,046 0.04% 22,094,280
2009-01-22 2009-01-20 110.886 206,434 +5,231 0.04% 22,890,624
2009-01-21 2009-01-19 112.798 201,203 -5,754 0.04% 22,695,245
2009-01-19 2009-01-15 112.798 206,957 +6,015 0.04% 23,344,284
2009-01-16 2009-01-14 117.768 200,942 +2,877 0.04% 23,664,637
2009-01-15 2009-01-13 117.386 198,065 +261 0.04% 23,250,084
2009-01-14 2009-01-12 120.445 197,804 +785 0.04% 23,824,513
2009-01-13 2009-01-09 122.548 197,019 -523 0.04% 24,144,297
2009-01-12 2009-01-08 124.078 197,542 +523 0.04% 24,510,522
2009-01-09 2009-01-07 125.798 197,019 -15,953 0.04% 24,784,629
2009-01-08 2009-01-06 123.122 212,972 +2,877 0.04% 26,221,455
2009-01-07 2009-01-05 117.960 210,095 +784 0.04% 24,782,739
2009-01-06 2009-01-02 116.048 209,311 -1,569 0.04% 24,290,092
2009-01-05 2008-12-31 109.739 210,880 +4,446 0.04% 23,141,724
2009-01-02 2008-12-29 111.268 206,434 +785 0.04% 22,969,558
2008-12-30 2008-12-24 113.945 205,649 -524 0.04% 23,432,643
2008-12-29 2008-12-22 121.592 206,173 -523 0.04% 25,069,018
2008-12-23 2008-12-19 124.269 206,696 +8,369 0.04% 25,685,844
2008-12-22 2008-12-18 124.842 198,327 +2,093 0.04% 24,759,590
2008-12-19 2008-12-17 126.372 196,234 -7,323 0.03% 24,798,427
2008-12-18 2008-12-16 117.195 203,557 -3,400 0.04% 23,855,852
2008-12-17 2008-12-15 116.813 206,957 -10,200 0.04% 24,175,182
2008-12-16 2008-12-12 110.886 217,157 +5,754 0.04% 24,079,654
2008-12-15 2008-12-11 120.636 211,403 -3,923 0.04% 25,502,862
2008-12-12 2008-12-10 113.180 215,326 -12,815 0.04% 24,370,621
2008-12-11 2008-12-09 102.092 228,141 -2,092 0.04% 23,291,262
2008-12-10 2008-12-08 107.062 230,233 -2,354 0.04% 24,649,267
2008-12-09 2008-12-05 92.150 232,587 +2,615 0.04% 21,432,898
2008-12-08 2008-12-04 91.003 229,972 -261 0.04% 20,928,126
2008-12-04 2008-12-02 95.782 230,233 +1,307 0.04% 22,052,291
2008-12-03 2008-12-01 101.709 228,926 -1,569 0.04% 23,283,870
2008-12-01 2008-11-27 103.121 230,495 +6,800 0.04% 23,768,821
2008-11-28 2008-11-26 102.924 223,695 +5,965 0.04% 23,023,661
2008-11-27 2008-11-25 96.246 217,730 -1,273 0.04% 20,955,652
2008-11-25 2008-11-21 95.068 219,003 -6,363 0.04% 20,820,073
2008-11-24 2008-11-20 90.943 225,366 +2,800 0.04% 20,495,391
2008-11-21 2008-11-19 93.693 222,566 +1,272 0.04% 20,852,783
2008-11-20 2008-11-18 98.996 221,294 -763 0.04% 21,907,206
2008-11-19 2008-11-17 104.496 222,057 -255 0.04% 23,204,003
2008-11-18 2008-11-14 105.674 222,312 +509 0.04% 23,492,650
2008-11-14 2008-11-12 108.228 221,803 +1,019 0.04% 24,005,228
2008-11-13 2008-11-11 110.781 220,784 +1,272 0.04% 24,458,709
2008-11-12 2008-11-10 120.209 219,512 -1,272 0.04% 26,387,395
2008-11-11 2008-11-07 117.852 220,784 +1,527 0.04% 26,019,903
2008-11-10 2008-11-06 112.745 219,257 +509 0.04% 24,720,211
2008-11-07 2008-11-05 120.209 218,748 -764 0.04% 26,295,555
2008-11-06 2008-11-04 113.531 219,512 +255 0.04% 24,921,428
2008-11-05 2008-11-03 112.156 219,257 -2,291 0.04% 24,591,012
2008-11-04 2008-10-31 106.460 221,548 +1,273 0.04% 23,585,981
2008-11-03 2008-10-30 109.995 220,275 -509 0.04% 24,229,255
2008-10-31 2008-10-29 102.139 220,784 -14,510 0.04% 22,550,582
2008-10-30 2008-10-28 97.817 235,294 +3,564 0.04% 23,015,850
2008-10-29 2008-10-27 89.568 231,730 +509 0.04% 20,755,535
2008-10-28 2008-10-24 102.139 231,221 -144,357 0.04% 23,616,604
2008-10-27 2008-10-23 106.067 375,578 +142,320 0.07% 39,836,459
2008-10-24 2008-10-22 108.621 233,258 +509 0.04% 25,336,610
2008-10-23 2008-10-21 112.549 232,749 +2,037 0.04% 26,195,655
2008-10-22 2008-10-20 109.995 230,712 -45,820 0.04% 25,377,278
2008-10-21 2008-10-17 102.139 276,532 +1,273 0.05% 28,244,609
2008-10-20 2008-10-16 106.460 275,259 +12,473 0.05% 29,304,049
2008-10-17 2008-10-15 114.317 262,786 +1,782 0.05% 30,040,837
2008-10-16 2008-10-14 117.852 261,004 -9,673 0.05% 30,759,922
2008-10-15 2008-10-13 109.013 270,677 -2,037 0.05% 29,507,415
2008-10-14 2008-10-10 94.282 272,714 +1,273 0.05% 25,711,978
2008-10-10 2008-10-08 108.817 271,441 -1,782 0.05% 29,537,384
2008-10-09 2008-10-06 122.174 273,223 -1,273 0.05% 33,380,625
2008-10-08 2008-10-03 125.709 274,496 +764 0.05% 34,506,651
2008-10-06 2008-10-02 131.602 273,732 +2,800 0.05% 36,023,607
2008-10-03 2008-09-30 133.566 270,932 +255 0.05% 36,187,288
2008-10-02 2008-09-29 136.709 270,677 -1,782 0.05% 37,003,893
2008-09-30 2008-09-26 142.601 272,459 +254 0.05% 38,853,004
2008-09-29 2008-09-25 150.065 272,205 -24,692 0.05% 40,848,515
2008-09-26 2008-09-24 145.744 296,897 +21,128 0.05% 43,270,961
2008-09-25 2008-09-23 149.280 275,769 -10,182 0.05% 41,166,681
2008-09-24 2008-09-22 152.029 285,951 -1,018 0.05% 43,472,979
2008-09-23 2008-09-19 151.244 286,969 +30,038 0.05% 43,402,279
2008-09-22 2008-09-18 148.494 256,931 +763 0.05% 38,152,687
2008-09-19 2008-09-17 149.280 256,168 -50,911 0.05% 38,240,652
2008-09-17 2008-09-12 167.154 307,079 -509 0.06% 51,329,437
2008-09-12 2008-09-10 171.672 307,588 +15,528 0.06% 52,804,100
2008-09-11 2008-09-09 177.564 292,060 -12,728 0.05% 51,859,381
2008-09-10 2008-09-08 175.993 304,788 -254 0.06% 53,640,485
2008-09-09 2008-09-05 171.868 305,042 +14,764 0.06% 52,426,940
2008-09-08 2008-09-04 183.260 290,278 +763 0.05% 53,196,442
2008-09-04 2008-09-02 187.385 289,515 -50,911 0.05% 54,250,815
2008-09-03 2008-09-01 183.653 340,426 +1,528 0.06% 62,520,315
2008-09-02 2008-08-29 186.599 338,898 -1,273 0.06% 63,238,190
2008-09-01 2008-08-28 182.475 340,171 -11,201 0.06% 62,072,584
2008-08-29 2008-08-27 180.903 351,372 -1,527 0.06% 63,564,349
2008-08-27 2008-08-25 176.778 352,899 +509 0.06% 62,384,940
2008-08-26 2008-08-21 172.457 352,390 +255 0.06% 60,772,194
2008-08-21 2008-08-19 175.993 352,135 +254 0.06% 61,973,215
2008-08-20 2008-08-18 183.260 351,881 -11,455 0.06% 64,485,828
2008-08-18 2008-08-14 186.992 363,336 -7,127 0.07% 67,941,042
2008-08-13 2008-08-11 185.225 370,463 -255 0.07% 68,618,837
2008-08-12 2008-08-08 184.439 370,718 -5,600 0.07% 68,374,803
2008-08-11 2008-08-07 183.457 376,318 +9,418 0.07% 69,038,078
2008-08-08 2008-08-05 185.225 366,900 +5,092 0.07% 67,958,882
2008-08-07 2008-08-04 189.742 361,808 +254 0.07% 68,650,248
2008-08-05 2008-08-01 192.492 361,554 -254 0.07% 69,596,287
2008-08-01 2008-07-30 189.349 361,808 -510 0.07% 68,508,115
2008-07-28 2008-07-24 194.063 362,318 +255 0.07% 70,312,684
2008-07-25 2008-07-23 193.081 362,063 +11,710 0.07% 69,907,615
2008-07-24 2008-07-22 188.760 350,353 -764 0.06% 66,132,669
2008-07-23 2008-07-21 186.992 351,117 -19,346 0.06% 65,656,182
2008-07-18 2008-07-16 174.814 370,463 -255 0.07% 64,762,211
2008-07-17 2008-07-15 173.636 370,718 +764 0.07% 64,369,889
2008-07-16 2008-07-14 181.100 369,954 +1,782 0.07% 66,998,560
2008-07-15 2008-07-11 182.671 368,172 +509 0.07% 67,254,373
2008-07-14 2008-07-10 184.635 367,663 +1,782 0.07% 67,883,559
2008-07-11 2008-07-09 188.564 365,881 -5,601 0.07% 68,991,869
2008-07-10 2008-07-08 184.832 371,482 +510 0.07% 68,661,647
2008-07-09 2008-07-07 187.778 370,972 -1,528 0.07% 69,660,381
2008-07-07 2008-07-03 182.671 372,500 +56,002 0.07% 68,044,973
2008-07-04 2008-07-02 186.599 316,498 +4,073 0.06% 59,058,362
2008-07-03 2008-06-30 190.921 312,425 +255 0.06% 59,648,409
2008-07-02 2008-06-27 193.278 312,170 +3,309 0.06% 60,335,523
2008-06-27 2008-06-25 200.349 308,861 +4,328 0.06% 61,879,966
2008-06-25 2008-06-23 201.527 304,533 -509 0.06% 61,371,755
2008-06-24 2008-06-20 203.884 305,042 -255 0.06% 62,193,331
2008-06-20 2008-06-18 206.045 305,297 -23,419 0.06% 62,904,954
2008-06-19 2008-06-17 201.724 328,716 +254 0.06% 66,309,860
2008-06-18 2008-06-16 201.920 328,462 -10,182 0.06% 66,323,138
2008-06-16 2008-06-12 202.117 338,644 +255 0.06% 68,445,607
2008-06-13 2008-06-11 203.099 338,389 +763 0.06% 68,726,400
2008-06-12 2008-06-10 205.063 337,626 +5,091 0.06% 69,234,603
2008-06-11 2008-06-06 215.080 332,535 +1,019 0.06% 71,521,778
2008-06-10 2008-06-05 215.670 331,516 +3,054 0.06% 71,497,961
2008-06-05 2008-06-03 218.812 328,462 -127,532 0.06% 71,871,572
2008-06-04 2008-06-02 218.812 455,994 +764 0.08% 99,777,160
2008-06-02 2008-05-29 215.277 455,230 +763 0.08% 98,000,491
2008-05-30 2008-05-28 214.884 454,467 +1,273 0.08% 97,657,701
2008-05-29 2008-05-27 215.866 453,194 +2,800 0.08% 97,829,237
2008-05-28 2008-05-26 216.063 450,394 +509 0.08% 97,313,278
2008-05-27 2008-05-23 215.277 449,885 +2,546 0.08% 96,849,836
2008-05-26 2008-05-22 218.027 447,339 +1,273 0.08% 97,531,873
2008-05-23 2008-05-21 221.562 446,066 +2,800 0.08% 98,831,422
2008-05-22 2008-05-20 222.741 443,266 +1,018 0.08% 98,733,446
2008-05-21 2008-05-19 227.259 442,248 +509 0.08% 100,504,627
2008-05-20 2008-05-16 227.062 441,739 +1,527 0.08% 100,302,186
2008-05-19 2008-05-15 227.651 440,212 +255 0.08% 100,214,862
2008-05-16 2008-05-14 233.151 439,957 +43,020 0.08% 102,576,475
2008-05-15 2008-05-13 231.776 396,937 -509 0.07% 92,000,547
2008-05-14 2008-05-09 228.633 397,446 +1,018 0.07% 90,869,457
2008-05-13 2008-05-08 233.740 396,428 +2,291 0.07% 92,661,239
2008-05-09 2008-05-07 237.080 394,137 +9,928 0.07% 93,441,822
2008-05-08 2008-05-06 239.829 384,209 +1,018 0.07% 92,144,628
2008-05-07 2008-05-05 240.419 383,191 +3,309 0.07% 92,126,281
2008-05-06 2008-05-02 240.419 379,882 -764 0.07% 91,330,735
2008-05-05 2008-04-30 233.740 380,646 +30,547 0.07% 88,972,348
2008-05-02 2008-04-29 238.062 350,099 -35,892 0.06% 83,345,146
2008-04-29 2008-04-25 234.526 385,991 -509 0.07% 90,524,957
2008-04-28 2008-04-24 238.847 386,500 -2,546 0.07% 92,314,494
2008-04-25 2008-04-23 235.312 389,046 -1,527 0.07% 91,547,101
2008-04-23 2008-04-21 230.598 390,573 -6,619 0.07% 90,065,224
2008-04-22 2008-04-18 222.348 397,192 -1,018 0.07% 88,314,851
2008-04-21 2008-04-17 223.134 398,210 +764 0.07% 88,854,068
2008-04-18 2008-04-16 222.752 397,446 +50,147 0.07% 88,531,929
2008-04-17 2008-04-15 223.939 347,299 +2,720 0.06% 77,773,809
2008-04-16 2008-04-14 224.137 344,579 +759 0.06% 77,232,861
2008-04-15 2008-04-11 230.072 343,820 -2,045 0.06% 79,103,238
2008-04-11 2008-04-09 229.478 345,865 -506 0.06% 79,368,471
2008-04-09 2008-04-07 231.852 346,371 -252 0.06% 80,306,841
2008-04-08 2008-04-03 232.050 346,623 +758 0.06% 80,433,839
2008-04-03 2008-04-01 221.961 345,865 -1,011 0.06% 76,768,469
2008-04-02 2008-03-31 218.796 346,876 +2,527 0.06% 75,894,934
2008-04-01 2008-03-28 226.511 344,349 -63,692 0.06% 77,998,764
2008-03-31 2008-03-27 219.983 408,041 -1,516 0.08% 89,761,892
2008-03-28 2008-03-26 218.796 409,557 -506 0.08% 89,609,259
2008-03-27 2008-03-25 213.652 410,063 +758 0.08% 87,610,821
2008-03-26 2008-03-20 202.969 409,305 +25,781 0.08% 83,076,429
2008-03-25 2008-03-19 214.048 383,524 +252 0.07% 82,092,450
2008-03-20 2008-03-18 211.674 383,272 -24,263 0.07% 81,128,656
2008-03-19 2008-03-17 207.915 407,535 -3,539 0.08% 84,732,698
2008-03-17 2008-03-13 216.026 411,074 -1,264 0.08% 88,802,677
2008-03-14 2008-03-12 226.906 412,338 -20,472 0.08% 93,562,149
2008-03-13 2008-03-11 221.169 432,810 +1,264 0.08% 95,724,366
2008-03-12 2008-03-10 216.026 431,546 +252 0.08% 93,225,161
2008-03-11 2008-03-07 220.774 431,294 +48,275 0.08% 95,218,431
2008-03-10 2008-03-06 228.489 383,019 +253 0.07% 87,515,648
2008-03-07 2008-03-05 225.522 382,766 +253 0.07% 86,322,024
2008-03-06 2008-03-04 229.874 382,513 +7,077 0.07% 87,929,729
2008-03-05 2008-03-03 232.248 375,436 +21,230 0.07% 87,194,164
2008-03-04 2008-02-29 244.909 354,206 +10,363 0.07% 86,748,099
2008-03-03 2008-02-28 252.426 343,843 -25,275 0.06% 86,794,913
2008-02-29 2008-02-27 247.085 369,118 -10,110 0.07% 91,203,409
2008-02-28 2008-02-26 237.193 379,228 -1,769 0.07% 89,950,377
2008-02-27 2008-02-25 228.687 380,997 +15,923 0.07% 87,129,014
2008-02-26 2008-02-22 229.478 365,074 +36,649 0.07% 83,776,517
2008-02-25 2008-02-21 239.369 328,425 +20,219 0.06% 78,614,922
2008-02-22 2008-02-20 247.678 308,206 +1,011 0.06% 76,335,899
2008-02-20 2008-02-18 253.613 307,195 +9,857 0.06% 77,908,632
2008-02-19 2008-02-15 255.987 297,338 -14,153 0.05% 76,114,623
2008-02-18 2008-02-14 253.217 311,491 -5,561 0.06% 78,874,911
2008-02-15 2008-02-13 246.096 317,052 +528 0.06% 78,025,091
2008-02-14 2008-02-12 240.952 316,524 +759 0.06% 76,267,119
2008-02-13 2008-02-11 235.809 315,765 -253 0.06% 74,460,107
2008-02-11 2008-02-04 254.206 316,018 +6,066 0.06% 80,333,808
2008-02-05 2008-02-01 255.196 309,952 +8,341 0.06% 79,098,375
2008-02-04 2008-01-31 263.900 301,611 -759 0.06% 79,595,115
2008-01-31 2008-01-29 274.978 302,370 +253 0.06% 83,145,148
2008-01-30 2008-01-28 271.813 302,117 +758 0.06% 82,119,312
2008-01-29 2008-01-25 281.704 301,359 -2,022 0.06% 84,894,111
2008-01-28 2008-01-24 265.878 303,381 +35,698 0.06% 80,662,384
2008-01-25 2008-01-23 274.385 267,683 -4,550 0.05% 73,448,116
2008-01-23 2008-01-21 271.813 272,233 -11,121 0.05% 73,996,454
2008-01-22 2008-01-18 284.672 283,354 +1,770 0.05% 80,662,848
2008-01-21 2008-01-17 281.506 281,584 -759 0.05% 79,267,705
2008-01-18 2008-01-16 278.341 282,343 +4,297 0.05% 78,587,691
2008-01-17 2008-01-15 293.376 278,046 +253 0.05% 81,572,019
2008-01-16 2008-01-14 299.509 277,793 -2,528 0.05% 83,201,390
2008-01-15 2008-01-11 299.311 280,321 -5,307 0.05% 83,903,093
2008-01-14 2008-01-10 300.300 285,628 -1,928 0.05% 85,774,058
2008-01-11 2008-01-09 310.191 287,556 -4,853 0.05% 89,197,339
2008-01-10 2008-01-08 307.026 292,409 -6,268 0.05% 89,777,160
2008-01-09 2008-01-07 301.883 298,677 +4,550 0.06% 90,165,360
2008-01-08 2008-01-04 294.761 294,127 -13,901 0.05% 86,697,100
2008-01-07 2008-01-03 285.463 308,028 +3,791 0.06% 87,930,580
2008-01-04 2008-01-02 291.002 304,237 -1,011 0.06% 88,533,597
2008-01-03 2007-12-31 290.606 305,248 -9,352 0.06% 88,707,028
2008-01-02 2007-12-27 283.287 314,600 +11,374 0.06% 89,122,045
2007-12-28 2007-12-24 291.398 303,226 -41,956 0.06% 88,359,366
2007-12-27 2007-12-20 272.209 345,182 -2,528 0.07% 93,961,509
2007-12-21 2007-12-19 268.450 347,710 -5,066 0.07% 93,342,717
2007-12-20 2007-12-18 259.548 352,776 +9,352 0.07% 91,562,212
2007-12-19 2007-12-17 267.065 343,424 +4,779 0.07% 91,716,573
2007-12-18 2007-12-14 289.815 338,645 +2,527 0.07% 98,144,440
2007-12-17 2007-12-13 286.848 336,118 +19,552 0.07% 96,414,684
2007-12-14 2007-12-12 293.969 316,566 +7,330 0.06% 93,060,737
2007-12-13 2007-12-11 300.696 309,236 -7,330 0.06% 92,985,888
2007-12-12 2007-12-10 280.913 316,566 +3,286 0.06% 88,927,487
2007-12-11 2007-12-07 276.759 313,280 +505 0.06% 86,702,934
2007-12-10 2007-12-06 291.002 312,775 -3,286 0.06% 91,018,173
2007-12-07 2007-12-05 292.585 316,061 -5,560 0.06% 92,474,607
2007-12-06 2007-12-04 286.452 321,621 -2,527 0.07% 92,129,002
2007-12-05 2007-12-03 281.704 324,148 +39,681 0.07% 91,313,869
2007-12-04 2007-11-30 271.615 284,467 +1,264 0.06% 77,265,539
2007-12-03 2007-11-29 270.824 283,203 -9,858 0.06% 76,698,118
2007-11-30 2007-11-28 253.613 293,061 -13,142 0.06% 74,324,066
2007-11-29 2007-11-27 249.261 306,203 -36,902 0.06% 76,324,399
2007-11-28 2007-11-26 243.919 343,105 -12,637 0.07% 83,689,993
2007-11-27 2007-11-23 236.600 355,742 -10,110 0.07% 84,168,528
2007-11-26 2007-11-22 237.820 365,852 +1,011 0.07% 87,006,886
2007-11-23 2007-11-21 246.628 364,841 +55,502 0.07% 89,980,022
2007-11-22 2007-11-20 257.438 309,339 +250 0.06% 79,635,626
2007-11-21 2007-11-19 259.440 309,089 +20,481 0.06% 80,190,017
2007-11-20 2007-11-16 264.244 288,608 +31,221 0.06% 76,263,029
2007-11-19 2007-11-15 275.255 257,387 +15,736 0.05% 70,846,934
2007-11-16 2007-11-14 287.466 241,651 +2,747 0.05% 69,466,399
2007-11-15 2007-11-13 277.056 238,904 -1,499 0.05% 66,189,830
2007-11-14 2007-11-12 270.850 240,403 -2,497 0.05% 65,113,259
2007-11-13 2007-11-09 274.654 242,900 +3,497 0.05% 66,713,447
2007-11-12 2007-11-08 269.649 239,403 +1,998 0.05% 64,554,859
2007-11-09 2007-11-07 287.866 237,405 -80,676 0.05% 68,340,869
2007-11-06 2007-11-02 262.843 318,081 +8,493 0.07% 83,605,376
2007-11-05 2007-11-01 277.056 309,588 -250 0.06% 85,773,269
2007-11-02 2007-10-31 276.255 309,838 -500 0.06% 85,594,433
2007-11-01 2007-10-30 279.058 310,338 -56,198 0.06% 86,602,311
2007-10-31 2007-10-29 273.253 366,536 -3,996 0.08% 100,156,938
2007-10-30 2007-10-26 259.640 370,532 -81,175 0.08% 96,204,957
2007-10-29 2007-10-25 247.429 451,707 -12,988 0.09% 111,765,314
2007-10-26 2007-10-24 235.217 464,695 +21,730 0.10% 109,304,393
2007-10-25 2007-10-23 240.022 442,965 -250 0.09% 106,321,317
2007-10-24 2007-10-22 233.015 443,215 +2,248 0.09% 103,275,946
2007-10-22 2007-10-17 238.420 440,967 -250 0.09% 105,135,553
2007-10-18 2007-10-16 239.221 441,217 +4,996 0.09% 105,548,458
2007-10-17 2007-10-15 246.027 436,221 -2,998 0.09% 107,322,357
2007-10-16 2007-10-12 243.825 439,219 +500 0.09% 107,092,772
2007-10-15 2007-10-11 247.028 438,719 +43,460 0.09% 108,376,059
2007-10-12 2007-10-10 248.029 395,259 -2,248 0.08% 98,035,829
2007-10-11 2007-10-09 245.227 397,507 -999 0.08% 97,479,349
2007-10-10 2007-10-08 240.222 398,506 -749 0.08% 95,729,957
2007-10-09 2007-10-05 239.822 399,255 +2,747 0.08% 95,750,033
2007-10-08 2007-10-04 234.817 396,508 -999 0.08% 93,106,868
2007-10-05 2007-10-03 237.820 397,507 +15,735 0.08% 94,535,075
2007-10-03 2007-09-28 246.828 381,772 +6,494 0.08% 94,232,107
2007-10-02 2007-09-27 250.231 375,278 +6,245 0.08% 93,906,331
2007-09-28 2007-09-25 242.024 369,033 +58,445 0.08% 89,314,764
2007-09-27 2007-09-24 248.029 310,588 +24,977 0.06% 77,034,937
2007-09-25 2007-09-21 245.827 285,611 -249 0.06% 70,210,982
2007-09-24 2007-09-20 245.227 285,860 +12,988 0.06% 70,100,518
2007-09-21 2007-09-19 248.430 272,872 -15,236 0.06% 67,789,512
2007-09-20 2007-09-18 237.620 288,108 +1,998 0.06% 68,460,141
2007-09-19 2007-09-17 244.426 286,110 +1,249 0.06% 69,932,725
2007-09-18 2007-09-14 252.634 284,861 -1,249 0.06% 71,965,459
2007-09-17 2007-09-13 245.227 286,110 -43,960 0.06% 70,161,825
2007-09-14 2007-09-12 235.818 330,070 -7,493 0.07% 77,836,464
2007-09-13 2007-09-11 225.008 337,563 -49,454 0.07% 75,954,394
2007-09-12 2007-09-10 219.803 387,017 -26,975 0.08% 85,067,591
2007-09-11 2007-09-07 216.200 413,992 +6,244 0.09% 89,505,033
2007-09-10 2007-09-06 223.407 407,748 -10,740 0.08% 91,093,583
2007-09-07 2007-09-05 224.007 418,488 -9,990 0.09% 93,744,295
2007-09-06 2007-09-04 221.004 428,478 -41,962 0.09% 94,695,503
2007-09-05 2007-09-03 219.603 470,440 -1,248 0.10% 103,310,062
2007-09-04 2007-08-31 216.600 471,688 +65,189 0.10% 102,167,753
2007-09-03 2007-08-30 216.000 406,499 -16,734 0.08% 87,803,672
2007-08-31 2007-08-29 208.593 423,233 +26,725 0.09% 88,283,388
2007-08-30 2007-08-28 214.398 396,508 +11,489 0.08% 85,010,619
2007-08-29 2007-08-27 217.801 385,019 +3,497 0.08% 83,857,673
2007-08-28 2007-08-24 211.195 381,522 +49,954 0.08% 80,575,646
2007-08-27 2007-08-23 214.799 331,568 +20,231 0.07% 71,220,347
2007-08-24 2007-08-22 209.394 311,337 -2,248 0.06% 65,191,980
2007-08-23 2007-08-21 202.187 313,585 +17,234 0.06% 63,402,795
2007-08-22 2007-08-20 200.786 296,351 +20,481 0.06% 59,503,030
2007-08-21 2007-08-17 196.582 275,870 +12,489 0.06% 54,231,013
2007-08-20 2007-08-16 202.387 263,381 -1,749 0.05% 53,304,927
2007-08-17 2007-08-15 206.391 265,130 -499 0.05% 54,720,403
2007-08-16 2007-08-14 212.797 265,629 +3,247 0.05% 56,524,991
2007-08-15 2007-08-13 211.596 262,382 -1,499 0.05% 55,518,890
2007-08-13 2007-08-09 212.396 263,881 -499 0.05% 56,047,372
2007-08-10 2007-08-08 213.798 264,380 -250 0.05% 56,523,833
2007-08-08 2007-08-06 208.793 264,630 +4,746 0.05% 55,252,908
2007-08-07 2007-08-03 212.797 259,884 -2,248 0.05% 55,302,474
2007-08-06 2007-08-02 211.395 262,132 +999 0.05% 55,413,517
2007-08-03 2007-08-01 216.200 261,133 +36,841 0.05% 56,456,931
2007-08-02 2007-07-31 228.211 224,292 -1,249 0.05% 51,185,905
2007-08-01 2007-07-30 225.809 225,541 +2,248 0.05% 50,929,141
2007-07-31 2007-07-27 219.803 223,293 +6,993 0.05% 49,080,525
2007-07-30 2007-07-26 228.211 216,300 +1,249 0.04% 49,362,043
2007-07-27 2007-07-25 230.613 215,051 -1,499 0.04% 49,593,607
2007-07-26 2007-07-24 231.614 216,550 -55,698 0.04% 50,156,047
2007-07-25 2007-07-23 219.803 272,248 -999 0.06% 59,840,993
2007-07-24 2007-07-20 219.203 273,247 +13,238 0.06% 59,896,476
2007-07-23 2007-07-19 217.001 260,009 +7,493 0.05% 56,422,122
2007-07-20 2007-07-18 215.800 252,516 +13,737 0.05% 54,492,836
2007-07-17 2007-07-13 219.803 238,779 +1,249 0.05% 52,484,398
2007-07-16 2007-07-12 218.402 237,530 +16,235 0.05% 51,877,014
2007-07-12 2007-07-10 220.404 221,295 +1,249 0.05% 48,774,258
2007-07-11 2007-07-09 221.605 220,046 +1,998 0.05% 48,763,273
2007-07-10 2007-07-06 219.203 218,048 +10,490 0.04% 47,796,707
2007-07-06 2007-07-04 212.797 207,558 -250 0.04% 44,167,670
2007-07-05 2007-07-03 213.197 207,808 +250 0.04% 44,304,070
2007-07-04 2007-06-29 213.197 207,558 -6,744 0.04% 44,250,770
2007-07-03 2007-06-28 213.598 214,302 +8,742 0.04% 45,774,372
2007-06-27 2007-06-25 220.604 205,560 +24,977 0.04% 45,347,354
2007-06-26 2007-06-22 223.206 180,583 0.04% 40,307,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top