History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 24,187,675 +0 0.50% 661,291,034
2025-10-13 2025-10-09 27.240 24,187,675 +0 0.50% 658,872,267
2025-10-10 2025-10-08 27.100 24,187,675 -92,545 0.50% 655,485,992
2025-10-09 2025-10-06 27.160 24,280,220 -265,878 0.50% 659,450,775
2025-10-08 2025-10-03 27.460 24,546,098 +55,705 0.51% 674,035,851
2025-10-06 2025-10-02 27.500 24,490,393 -29,441 0.51% 673,485,808
2025-10-03 2025-09-30 27.440 24,519,834 -104,807 0.51% 672,824,245
2025-10-02 2025-09-29 27.700 24,624,641 +92,777 0.51% 682,102,556
2025-09-30 2025-09-26 27.140 24,531,864 +101,143 0.51% 665,794,789
2025-09-29 2025-09-25 27.040 24,430,721 +166,896 0.50% 660,606,696
2025-09-26 2025-09-24 27.440 24,263,825 -46,441 0.50% 665,799,358
2025-09-25 2025-09-23 27.300 24,310,266 +5,501 0.50% 663,670,262
2025-09-24 2025-09-22 27.700 24,304,765 -2,713,929 0.50% 673,241,990
2025-09-23 2025-09-19 28.200 27,018,694 -922,736 0.56% 761,927,171
2025-09-22 2025-09-18 27.780 27,941,430 -1,564,920 0.58% 776,212,925
2025-09-19 2025-09-17 27.960 29,506,350 +709,481 0.61% 824,997,546
2025-09-18 2025-09-16 28.180 28,796,869 +1,904,388 0.59% 811,495,768
2025-09-17 2025-09-15 28.040 26,892,481 -796,318 0.56% 754,065,167
2025-09-16 2025-09-12 28.160 27,688,799 -920,179 0.57% 779,716,580
2025-09-15 2025-09-11 27.740 28,608,978 +892,079 0.59% 793,613,050
2025-09-12 2025-09-10 27.680 27,716,899 +591,583 0.57% 767,203,764
2025-09-11 2025-09-09 27.040 27,125,316 -1,818,729 0.56% 733,468,545
2025-09-10 2025-09-08 26.580 28,944,045 -61,880 0.60% 769,332,716
2025-09-09 2025-09-05 26.520 29,005,925 +2,236,179 0.60% 769,237,131
2025-09-08 2025-09-04 26.040 26,769,746 -3,190,869 0.55% 697,084,186
2025-09-05 2025-09-03 26.300 29,960,615 -2,641,079 0.62% 787,964,174
2025-09-04 2025-09-02 27.669 32,601,694 -110,740 0.67% 902,068,573
2025-09-03 2025-09-01 27.690 32,712,434 +3,521,773 0.68% 905,799,199
2025-09-02 2025-08-29 27.405 29,190,661 -1,116,828 0.61% 799,955,502
2025-09-01 2025-08-28 27.425 30,307,489 +1,221,411 0.64% 831,179,134
2025-08-29 2025-08-27 27.486 29,086,078 +169,979 0.61% 799,459,984
2025-08-28 2025-08-26 27.649 28,916,099 +686,699 0.61% 799,501,286
2025-08-27 2025-08-25 28.016 28,229,400 +11,562 0.59% 790,867,924
2025-08-26 2025-08-22 27.690 28,217,838 +2,665,090 0.59% 781,344,949
2025-08-25 2025-08-21 27.853 25,552,748 +18,507 0.54% 711,714,383
2025-08-22 2025-08-20 27.832 25,534,241 -79,927 0.54% 710,678,650
2025-08-21 2025-08-19 27.629 25,614,168 -236,725 0.54% 707,684,298
2025-08-20 2025-08-18 27.486 25,850,893 -2,142,922 0.54% 710,537,684
2025-08-19 2025-08-15 28.118 27,993,815 +824,743 0.59% 787,119,716
2025-08-18 2025-08-14 29.483 27,169,072 +1,510,375 0.57% 801,019,248
2025-08-15 2025-08-13 29.238 25,658,697 +423,801 0.54% 750,215,643
2025-08-14 2025-08-12 28.668 25,234,896 -25,677 0.53% 723,427,865
2025-08-13 2025-08-11 29.014 25,260,573 +64,796 0.53% 732,913,638
2025-08-12 2025-08-08 28.586 25,195,777 -698,216 0.53% 720,252,946
2025-08-11 2025-08-07 28.912 25,893,993 +550,591 0.54% 748,653,808
2025-08-08 2025-08-06 27.975 25,343,402 -39,335 0.53% 708,981,766
2025-08-07 2025-08-05 28.220 25,382,737 -208,106 0.53% 716,288,271
2025-08-06 2025-08-04 28.179 25,590,843 +86,890 0.54% 721,118,087
2025-08-05 2025-08-01 27.863 25,503,953 +30,302 0.54% 710,615,131
2025-08-04 2025-07-31 28.016 25,473,651 -583,155 0.54% 713,663,538
2025-08-01 2025-07-30 28.474 26,056,806 +77,755 0.55% 741,946,537
2025-07-31 2025-07-29 28.423 25,979,051 +513,179 0.55% 738,409,212
2025-07-30 2025-07-28 28.372 25,465,872 -17,362 0.54% 722,525,821
2025-07-29 2025-07-25 27.965 25,483,234 -515,466 0.54% 712,633,955
2025-07-28 2025-07-24 27.710 25,998,700 -194,653 0.55% 720,427,293
2025-07-25 2025-07-23 27.659 26,193,353 -67,640 0.55% 724,486,922
2025-07-24 2025-07-22 27.201 26,260,993 -99,238 0.55% 714,318,710
2025-07-23 2025-07-21 27.048 26,360,231 -561,081 0.55% 712,989,867
2025-07-22 2025-07-18 26.946 26,921,312 -1,739,077 0.57% 725,423,329
2025-07-21 2025-07-17 27.048 28,660,389 +851,382 0.60% 775,204,396
2025-07-18 2025-07-16 26.844 27,809,007 -1,332,130 0.59% 746,510,158
2025-07-17 2025-07-15 27.048 29,141,137 +2,821,377 0.61% 788,207,637
2025-07-16 2025-07-14 26.488 26,319,760 -1,497,353 0.55% 697,147,852
2025-07-15 2025-07-11 26.488 27,817,113 -11,716,175 0.59% 736,809,172
2025-07-14 2025-07-10 26.284 39,533,288 +8,721,147 0.83% 1,039,087,841
2025-07-11 2025-07-09 26.386 30,812,141 +1,691,019 0.65% 813,001,340
2025-07-10 2025-07-08 28.882 29,121,122 +4,417,258 0.61% 841,067,376
2025-07-09 2025-07-07 29.493 24,703,864 -598,564 0.52% 728,589,782
2025-07-08 2025-07-04 29.493 25,302,428 +53,680 0.53% 746,243,199
2025-07-07 2025-07-03 29.595 25,248,748 +1,054,808 0.53% 747,232,246
2025-07-04 2025-07-02 29.493 24,193,940 -1,002,513 0.51% 713,550,620
2025-07-03 2025-06-30 27.965 25,196,453 +891,151 0.53% 704,614,177
2025-07-02 2025-06-27 28.118 24,305,302 +14,028 0.51% 683,407,474
2025-06-30 2025-06-26 28.678 24,291,274 -516,306 0.51% 696,623,807
2025-06-27 2025-06-25 29.289 24,807,580 +1,502,316 0.52% 726,594,105
2025-06-26 2025-06-24 28.016 23,305,264 -96,446 0.49% 652,914,542
2025-06-25 2025-06-23 28.016 23,401,710 +200,901 0.49% 655,616,549
2025-06-24 2025-06-20 27.557 23,200,809 -4,760,919 0.49% 639,351,986
2025-06-23 2025-06-19 27.201 27,961,728 -1,456,779 0.59% 760,579,978
2025-06-20 2025-06-18 27.099 29,418,507 -981,966 0.62% 797,208,436
2025-06-19 2025-06-17 27.303 30,400,473 +1,958,591 0.64% 830,012,734
2025-06-18 2025-06-16 27.405 28,441,882 +872,088 0.60% 779,435,587
2025-06-17 2025-06-13 26.182 27,569,794 -766,743 0.58% 721,832,222
2025-06-16 2025-06-12 25.825 28,336,537 +208,440 0.60% 731,803,291
2025-06-13 2025-06-11 25.520 28,128,097 -289,708 0.59% 717,823,549
2025-06-12 2025-06-10 25.571 28,417,805 -456,975 0.60% 726,664,379
2025-06-11 2025-06-09 25.265 28,874,780 -2,040,884 0.61% 729,524,674
2025-06-10 2025-06-06 25.163 30,915,664 -1,206,971 0.65% 777,938,298
2025-06-09 2025-06-05 24.756 32,122,635 +5,798,925 0.68% 795,219,566
2025-06-06 2025-06-04 26.409 26,323,710 -175,960 0.55% 695,179,175
2025-06-05 2025-06-03 26.732 26,499,670 +888,447 0.56% 708,377,924
2025-06-04 2025-06-02 26.140 25,611,223 +448,518 0.57% 669,475,597
2025-06-03 2025-05-30 26.409 25,162,705 +432,802 0.56% 664,518,357
2025-06-02 2025-05-29 26.194 24,729,903 -148,388 0.55% 647,768,072
2025-05-30 2025-05-28 26.086 24,878,291 -15,932 0.55% 648,978,704
2025-05-29 2025-05-27 26.248 24,894,223 +194,186 0.55% 653,411,181
2025-05-28 2025-05-26 26.140 24,700,037 +55,606 0.55% 645,657,258
2025-05-27 2025-05-23 26.140 24,644,431 -1,222,184 0.55% 644,203,721
2025-05-26 2025-05-22 26.194 25,866,615 -139,920 0.57% 677,542,784
2025-05-23 2025-05-21 26.624 26,006,535 +192,855 0.58% 692,398,081
2025-05-22 2025-05-20 26.140 25,813,680 -84,356 0.57% 674,767,809
2025-05-21 2025-05-19 26.086 25,898,036 +619,327 0.58% 675,579,920
2025-05-20 2025-05-16 25.763 25,278,709 +196,510 0.56% 651,266,243
2025-05-19 2025-05-15 26.140 25,082,199 +140,436 0.56% 655,646,946
2025-05-16 2025-05-14 26.140 24,941,763 -193,090 0.55% 651,975,959
2025-05-15 2025-05-13 26.140 25,134,853 +415,926 0.56% 657,023,318
2025-05-14 2025-05-12 26.355 24,718,927 +1,490,113 0.55% 651,469,157
2025-05-13 2025-05-09 25.871 23,228,814 -327,386 0.52% 600,952,681
2025-05-12 2025-05-08 24.365 23,556,200 -956,238 0.52% 573,946,747
2025-05-09 2025-05-07 24.419 24,512,438 +337,686 0.54% 598,563,906
2025-05-08 2025-05-06 24.150 24,174,752 -135,287 0.54% 583,816,725
2025-05-07 2025-05-02 23.881 24,310,039 +761,166 0.54% 580,546,204
2025-05-06 2025-04-30 23.666 23,548,873 +842,360 0.52% 557,302,470
2025-05-02 2025-04-29 23.235 22,706,513 -641,644 0.50% 527,597,047
2025-04-30 2025-04-28 23.289 23,348,157 -1,352,895 0.52% 543,761,764
2025-04-29 2025-04-25 23.182 24,701,052 +948,072 0.55% 572,612,579
2025-04-28 2025-04-24 22.967 23,752,980 +124,984 0.53% 545,524,352
2025-04-25 2025-04-23 23.182 23,627,996 -156,907 0.52% 547,737,308
2025-04-24 2025-04-22 22.805 23,784,903 +642,449 0.53% 542,419,639
2025-04-23 2025-04-17 22.482 23,142,454 -690,421 0.51% 520,300,035
2025-04-22 2025-04-16 22.106 23,832,875 +208,761 0.53% 526,849,317
2025-04-17 2025-04-15 22.321 23,624,114 +179,983 0.52% 527,317,022
2025-04-16 2025-04-14 22.267 23,444,131 -315,665 0.52% 522,038,634
2025-04-15 2025-04-11 21.783 23,759,796 +483,509 0.53% 517,566,186
2025-04-14 2025-04-10 21.729 23,276,287 +84,190 0.52% 505,781,841
2025-04-11 2025-04-09 21.385 23,192,097 +60,462 0.52% 495,969,030
2025-04-10 2025-04-08 21.998 23,131,635 -1,280,586 0.51% 508,859,402
2025-04-09 2025-04-07 22.482 24,412,221 -389,011 0.54% 548,847,561
2025-04-08 2025-04-03 24.150 24,801,232 -763,310 0.55% 598,946,126
2025-04-07 2025-04-02 24.365 25,564,542 +590,117 0.57% 622,879,995
2025-04-03 2025-04-01 24.311 24,974,425 -60,781 0.55% 607,158,525
2025-04-02 2025-03-31 24.042 25,035,206 +505,390 0.56% 601,903,483
2025-04-01 2025-03-28 24.096 24,529,816 +395,319 0.55% 591,072,112
2025-03-31 2025-03-27 24.365 24,134,497 +532,009 0.54% 588,036,952
2025-03-28 2025-03-26 24.365 23,602,488 -607,694 0.52% 575,074,554
2025-03-27 2025-03-25 24.150 24,210,182 +57,629 0.54% 584,672,355
2025-03-26 2025-03-24 23.988 24,152,553 +571,466 0.54% 579,383,425
2025-03-25 2025-03-21 24.311 23,581,087 -209,612 0.52% 573,284,790
2025-03-24 2025-03-20 24.741 23,790,699 +710,463 0.53% 588,617,538
2025-03-21 2025-03-19 24.957 23,080,236 +82,580 0.51% 576,005,181
2025-03-20 2025-03-18 24.849 22,997,656 -89,244 0.51% 571,470,364
2025-03-19 2025-03-17 24.688 23,086,900 -224,439 0.51% 569,962,748
2025-03-18 2025-03-14 24.526 23,311,339 +455,569 0.52% 571,742,172
2025-03-17 2025-03-13 24.419 22,855,770 -66,006 0.51% 558,110,090
2025-03-14 2025-03-12 24.580 22,921,776 -239,254 0.51% 563,420,479
2025-03-13 2025-03-11 24.957 23,161,030 -226,299 0.51% 578,021,528
2025-03-12 2025-03-10 24.311 23,387,329 -2,349,234 0.52% 568,574,298
2025-03-11 2025-03-07 24.365 25,736,563 -562,264 0.57% 627,071,286
2025-03-10 2025-03-06 24.473 26,298,827 -696,550 0.58% 643,599,857
2025-03-07 2025-03-05 23.827 26,995,377 +206,160 0.60% 643,222,588
2025-03-06 2025-03-04 23.289 26,789,217 +3,018,354 0.60% 623,901,573
2025-03-05 2025-03-03 22.913 23,770,863 -2,709,887 0.53% 544,656,527
2025-03-04 2025-02-28 22.859 26,480,750 +532,782 0.59% 605,323,278
2025-03-03 2025-02-27 22.967 25,947,968 +630,752 0.58% 595,935,686
2025-02-28 2025-02-26 22.805 25,317,216 +704,475 0.56% 577,364,354
2025-02-27 2025-02-25 22.321 24,612,741 -300,353 0.55% 549,384,298
2025-02-26 2025-02-24 22.482 24,913,094 +318,288 0.55% 560,108,434
2025-02-25 2025-02-21 22.106 24,594,806 +166,558 0.55% 543,692,556
2025-02-24 2025-02-20 22.698 24,428,248 -330,507 0.54% 554,463,466
2025-02-21 2025-02-19 22.805 24,758,755 +811,265 0.55% 564,628,536
2025-02-20 2025-02-18 22.913 23,947,490 +737,189 0.53% 548,703,542
2025-02-19 2025-02-17 23.397 23,210,301 -198,578 0.52% 543,047,969
2025-02-18 2025-02-14 22.913 23,408,879 +242,019 0.52% 536,362,467
2025-02-17 2025-02-13 22.805 23,166,860 -576,246 0.51% 528,325,040
2025-02-14 2025-02-12 23.451 23,743,106 +898,402 0.53% 556,790,972
2025-02-13 2025-02-11 22.482 22,844,704 +449,991 0.51% 513,605,873
2025-02-12 2025-02-10 22.967 22,394,713 +28,743 0.50% 514,329,625
2025-02-11 2025-02-07 23.020 22,365,970 -189,195 0.50% 514,872,470
2025-02-10 2025-02-06 23.397 22,555,165 +247,367 0.50% 527,719,849
2025-02-07 2025-02-05 23.289 22,307,798 -194,851 0.50% 519,532,552
2025-02-06 2025-02-04 23.666 22,502,649 +305,195 0.50% 532,542,762
2025-02-05 2025-02-03 23.720 22,197,454 -562,966 0.49% 526,513,994
2025-02-04 2025-01-28 23.235 22,760,420 +245,146 0.51% 528,849,603
2025-02-03 2025-01-24 23.558 22,515,274 -85,502 0.50% 530,419,536
2025-01-27 2025-01-23 23.504 22,600,776 +1,400,801 0.50% 531,218,207
2025-01-24 2025-01-22 23.720 21,199,975 +148,131 0.47% 502,854,224
2025-01-23 2025-01-21 24.042 21,051,844 +31,555 0.47% 506,134,371
2025-01-22 2025-01-20 24.257 21,020,289 +12,950 0.47% 509,898,094
2025-01-21 2025-01-17 24.150 21,007,339 -288,484 0.47% 507,324,165
2025-01-20 2025-01-16 23.504 21,295,823 -238,137 0.47% 500,546,040
2025-01-17 2025-01-15 23.451 21,533,960 +334,241 0.48% 504,985,090
2025-01-16 2025-01-14 23.235 21,199,719 -415,885 0.47% 492,585,944
2025-01-15 2025-01-13 23.558 21,615,604 +632,820 0.48% 509,224,922
2025-01-14 2025-01-10 23.988 20,982,784 -27,918 0.47% 503,345,433
2025-01-13 2025-01-09 24.042 21,010,702 +50,214 0.47% 505,145,223
2025-01-10 2025-01-08 24.096 20,960,488 -47,668 0.47% 505,065,342
2025-01-09 2025-01-07 24.634 21,008,156 -83,630 0.47% 517,513,372
2025-01-08 2025-01-06 25.010 21,091,786 -122,247 0.47% 527,514,587
2025-01-07 2025-01-03 25.010 21,214,033 +83,599 0.47% 530,572,037
2025-01-06 2025-01-02 24.903 21,130,434 -10,983 0.47% 526,208,152
2025-01-03 2024-12-31 25.387 21,141,417 +132,478 0.47% 536,715,645
2025-01-02 2024-12-27 25.656 21,008,939 -72,538 0.47% 539,002,356
2024-12-30 2024-12-24 25.441 21,081,477 -231,886 0.47% 536,327,838
2024-12-27 2024-12-20 25.010 21,313,363 -411,267 0.47% 533,056,322
2024-12-23 2024-12-19 25.064 21,724,630 +272,391 0.48% 544,510,764
2024-12-20 2024-12-18 25.925 21,452,239 +222,605 0.48% 556,144,734
2024-12-19 2024-12-17 25.710 21,229,634 +193,724 0.47% 545,806,329
2024-12-18 2024-12-16 26.086 21,035,910 -456,162 0.47% 548,745,797
2024-12-17 2024-12-13 26.463 21,492,072 +13,137 0.48% 568,737,093
2024-12-16 2024-12-12 26.893 21,478,935 +170,566 0.48% 577,631,558
2024-12-13 2024-12-11 26.893 21,308,369 +30,439 0.47% 573,044,538
2024-12-12 2024-12-10 27.431 21,277,930 -403,259 0.47% 583,670,463
2024-12-11 2024-12-09 27.485 21,681,189 -229,374 0.48% 595,898,318
2024-12-10 2024-12-06 26.947 21,910,563 +716,967 0.49% 590,417,779
2024-12-09 2024-12-05 26.624 21,193,596 +204,203 0.47% 564,258,376
2024-12-06 2024-12-04 26.624 20,989,393 -148,733 0.47% 558,821,674
2024-12-05 2024-12-03 27.001 21,138,126 -83,801 0.47% 570,740,069
2024-12-04 2024-12-02 26.301 21,221,927 -566,105 0.47% 558,164,022
2024-12-03 2024-11-29 26.248 21,788,032 +68,915 0.48% 571,881,425
2024-12-02 2024-11-28 26.570 21,719,117 +386,026 0.48% 577,081,667
2024-11-29 2024-11-27 26.570 21,333,091 +158,015 0.47% 566,824,872
2024-11-28 2024-11-26 26.086 21,175,076 +53,890 0.47% 552,376,101
2024-11-27 2024-11-25 26.248 21,121,186 -145,687 0.47% 554,378,383
2024-11-26 2024-11-22 26.301 21,266,873 -11,483 0.47% 559,346,160
2024-11-25 2024-11-21 27.001 21,278,356 -84,916 0.47% 574,526,350
2024-11-22 2024-11-20 27.054 21,363,272 -26,989 0.47% 577,968,167
2024-11-21 2024-11-19 26.893 21,390,261 +37,723 0.48% 575,246,854
2024-11-20 2024-11-18 26.463 21,352,538 +88,321 0.47% 565,044,654
2024-11-19 2024-11-15 26.785 21,264,217 +96,885 0.47% 569,569,733
2024-11-18 2024-11-14 26.732 21,167,332 +109,697 0.47% 565,836,130
2024-11-15 2024-11-13 26.624 21,057,635 -39,927 0.47% 560,638,550
2024-11-14 2024-11-12 27.269 21,097,562 -152,187 0.47% 575,318,574
2024-11-13 2024-11-11 28.022 21,249,749 +258,645 0.47% 595,469,733
2024-11-12 2024-11-08 28.022 20,991,104 -101,454 0.47% 588,221,870
2024-11-11 2024-11-07 28.184 21,092,558 +123,808 0.47% 594,468,303
2024-11-08 2024-11-06 27.861 20,968,750 -366,490 0.47% 584,211,990
2024-11-07 2024-11-05 27.915 21,335,240 -684,969 0.47% 595,570,331
2024-11-06 2024-11-04 27.592 22,020,209 +490,182 0.49% 607,584,891
2024-11-05 2024-11-01 27.162 21,530,027 +112,286 0.48% 584,795,627
2024-11-04 2024-10-31 26.947 21,417,741 +550,491 0.48% 577,137,844
2024-11-01 2024-10-30 27.108 20,867,250 +4,488 0.46% 565,671,007
2024-10-31 2024-10-29 27.162 20,862,762 -316,456 0.46% 566,671,467
2024-10-30 2024-10-28 27.592 21,179,218 +220,521 0.47% 584,380,142
2024-10-29 2024-10-25 27.485 20,958,697 -1,282,598 0.47% 576,040,931
2024-10-28 2024-10-24 27.646 22,241,295 +1,386,472 0.49% 614,881,397
2024-10-25 2024-10-23 28.130 20,854,823 -51,183 0.46% 586,646,334
2024-10-24 2024-10-22 28.130 20,906,006 +14,939 0.46% 588,086,112
2024-10-23 2024-10-21 28.345 20,891,067 -76,995 0.46% 592,160,455
2024-10-22 2024-10-18 28.399 20,968,062 +164,893 0.47% 595,470,675
2024-10-21 2024-10-17 27.861 20,803,169 -75,975 0.46% 579,598,724
2024-10-18 2024-10-16 27.754 20,879,144 +80,666 0.46% 579,469,464
2024-10-17 2024-10-15 27.054 20,798,478 -120,756 0.46% 562,688,066
2024-10-16 2024-10-14 27.485 20,919,234 +138,661 0.46% 574,956,307
2024-10-15 2024-10-10 27.700 20,780,573 -299,295 0.46% 575,616,072
2024-10-14 2024-10-09 27.323 21,079,868 +289,861 0.47% 575,969,868
2024-10-10 2024-10-08 27.431 20,790,007 -240,982 0.46% 570,286,349
2024-10-09 2024-10-07 28.453 21,030,989 -373,712 0.47% 598,388,905
2024-10-08 2024-10-04 28.560 21,404,701 +29,544 0.48% 611,324,570
2024-10-07 2024-10-03 28.453 21,375,157 +561,048 0.47% 608,181,422
2024-10-04 2024-10-02 29.260 20,814,109 -489,525 0.46% 609,010,651
2024-10-03 2024-09-30 26.678 21,303,634 -139,407 0.47% 568,333,862
2024-10-02 2024-09-27 27.646 21,443,041 +457,020 0.48% 592,812,918
2024-09-30 2024-09-26 27.700 20,986,021 +185,815 0.47% 581,306,924
2024-09-27 2024-09-25 27.431 20,800,206 -133,572 0.46% 570,566,115
2024-09-26 2024-09-24 27.377 20,933,778 -89,106 0.47% 573,104,160
2024-09-25 2024-09-23 27.108 21,022,884 -82,275 0.47% 569,889,945
2024-09-24 2024-09-20 27.377 21,105,159 +212,736 0.47% 577,796,058
2024-09-23 2024-09-19 26.678 20,892,423 +43,430 0.46% 557,363,662
2024-09-20 2024-09-17 26.140 20,848,993 -85,084 0.46% 544,991,234
2024-09-19 2024-09-16 25.602 20,934,077 +64,471 0.47% 535,955,749
2024-09-17 2024-09-13 25.226 20,869,606 +61,429 0.46% 526,447,729
2024-09-16 2024-09-12 25.118 20,808,177 -138,591 0.46% 522,659,776
2024-09-13 2024-09-11 24.957 20,946,768 +33,025 0.47% 522,760,985
2024-09-12 2024-09-10 24.903 20,913,743 +108,452 0.46% 520,811,928
2024-09-11 2024-09-09 25.226 20,805,291 -58,755 0.46% 524,825,347
2024-09-10 2024-09-05 25.656 20,864,046 -741,995 0.46% 535,285,001
2024-09-09 2024-09-04 25.064 21,606,041 -99,983 0.48% 541,538,424
2024-09-05 2024-09-03 25.064 21,706,024 -5,953,443 0.48% 544,044,419
2024-09-04 2024-09-02 26.205 27,659,467 +606,085 0.61% 724,822,804
2024-09-03 2024-08-30 26.700 27,053,382 +5,878,333 0.60% 722,316,435
2024-09-02 2024-08-29 26.864 21,175,049 -7,000 0.48% 568,856,789
2024-08-30 2024-08-28 26.645 21,182,049 +76,551 0.48% 564,390,077
2024-08-29 2024-08-27 26.315 21,105,498 +41,396 0.48% 555,393,484
2024-08-28 2024-08-26 25.271 21,064,102 -540,489 0.48% 532,317,132
2024-08-27 2024-08-23 24.337 21,604,591 +1,434,584 0.49% 525,798,615
2024-08-26 2024-08-22 24.118 20,170,007 +30,804 0.46% 486,452,267
2024-08-23 2024-08-21 23.788 20,139,203 +52,703 0.46% 479,070,952
2024-08-22 2024-08-20 24.227 20,086,500 +163,262 0.46% 486,645,286
2024-08-21 2024-08-19 24.667 19,923,238 -99,784 0.45% 491,446,138
2024-08-20 2024-08-16 24.173 20,023,022 +29,431 0.45% 484,007,358
2024-08-19 2024-08-15 24.173 19,993,591 +289,328 0.45% 483,295,935
2024-08-16 2024-08-14 24.282 19,704,263 +16,889 0.45% 478,467,152
2024-08-15 2024-08-13 24.282 19,687,374 +2,505 0.45% 478,057,046
2024-08-14 2024-08-12 24.227 19,684,869 -129,230 0.45% 476,914,779
2024-08-13 2024-08-09 24.832 19,814,099 -197,398 0.45% 492,019,625
2024-08-12 2024-08-08 24.447 20,011,497 +225,088 0.45% 489,225,687
2024-08-09 2024-08-07 24.282 19,786,409 -17,289 0.45% 480,461,855
2024-08-08 2024-08-06 24.063 19,803,698 -571,854 0.45% 476,529,804
2024-08-07 2024-08-05 24.008 20,375,552 +580,142 0.46% 489,170,753
2024-08-06 2024-08-02 24.063 19,795,410 +87,997 0.45% 476,330,372
2024-08-05 2024-08-01 24.063 19,707,413 +70,337 0.45% 474,212,930
2024-08-02 2024-07-31 24.118 19,637,076 +82,034 0.45% 473,599,248
2024-08-01 2024-07-30 23.843 19,555,042 -168,442 0.44% 466,249,249
2024-07-31 2024-07-29 24.502 19,723,484 -121,706 0.45% 483,268,127
2024-07-30 2024-07-26 24.392 19,845,190 -10,469 0.45% 484,069,694
2024-07-29 2024-07-25 24.557 19,855,659 +53,453 0.45% 487,597,524
2024-07-26 2024-07-24 24.722 19,802,206 -57,646 0.45% 489,548,530
2024-07-25 2024-07-23 24.777 19,859,852 +145,629 0.45% 492,064,702
2024-07-24 2024-07-22 24.942 19,714,223 -5,668 0.45% 491,705,629
2024-07-23 2024-07-19 24.722 19,719,891 -136,727 0.45% 487,513,545
2024-07-22 2024-07-18 25.161 19,856,618 -93,111 0.45% 499,620,698
2024-07-19 2024-07-17 25.271 19,949,729 +49,141 0.45% 504,155,483
2024-07-18 2024-07-16 24.667 19,900,588 +88,090 0.45% 490,887,431
2024-07-17 2024-07-15 25.161 19,812,498 -180,293 0.45% 498,510,576
2024-07-16 2024-07-12 25.711 19,992,791 +46,820 0.45% 514,030,563
2024-07-15 2024-07-11 23.898 19,945,971 -2,089 0.45% 476,665,920
2024-07-12 2024-07-10 23.184 19,948,060 -100,926 0.45% 462,469,163
2024-07-11 2024-07-09 22.964 20,048,986 -21,329 0.46% 460,403,225
2024-07-10 2024-07-08 22.799 20,070,315 +55,647 0.46% 457,585,178
2024-07-09 2024-07-05 23.184 20,014,668 +16,546 0.45% 464,013,380
2024-07-08 2024-07-04 23.294 19,998,122 +154,888 0.45% 465,827,081
2024-07-05 2024-07-03 23.294 19,843,234 -37,264 0.45% 462,219,191
2024-07-04 2024-07-02 23.184 19,880,498 -105,692 0.45% 460,902,828
2024-07-03 2024-06-28 23.019 19,986,190 +22,426 0.45% 460,059,176
2024-07-02 2024-06-27 23.239 19,963,764 -34,956 0.45% 463,930,000
2024-06-28 2024-06-26 23.458 19,998,720 -216,877 0.45% 469,137,055
2024-06-27 2024-06-25 23.403 20,215,597 +83,228 0.46% 473,114,036
2024-06-26 2024-06-24 23.623 20,132,369 -181,930 0.46% 475,590,313
2024-06-25 2024-06-21 23.294 20,314,299 +110,013 0.46% 473,191,963
2024-06-24 2024-06-20 23.788 20,204,286 +136,591 0.46% 480,619,145
2024-06-21 2024-06-19 24.118 20,067,695 +9,725 0.46% 483,984,747
2024-06-20 2024-06-18 23.458 20,057,970 +225,341 0.46% 470,526,963
2024-06-19 2024-06-17 23.568 19,832,629 +83,987 0.45% 467,419,948
2024-06-18 2024-06-14 23.568 19,748,642 -182,463 0.45% 465,440,523
2024-06-17 2024-06-13 24.063 19,931,105 +38,873 0.45% 479,595,556
2024-06-14 2024-06-12 24.008 19,892,232 -13,161 0.45% 477,567,336
2024-06-13 2024-06-11 24.173 19,905,393 -89,709 0.45% 481,163,966
2024-06-12 2024-06-07 24.997 19,995,102 +9,305 0.45% 499,809,703
2024-06-11 2024-06-06 25.216 19,985,797 +161,158 0.45% 503,968,996
2024-06-07 2024-06-05 25.271 19,824,639 -3,861,671 0.45% 500,994,297
2024-06-06 2024-06-04 28.866 23,686,310 -450,085 0.54% 683,728,619
2024-06-05 2024-06-03 28.692 24,136,395 +4,275,529 0.55% 692,523,651
2024-06-04 2024-05-31 28.170 19,860,866 +978,867 0.48% 559,488,877
2024-06-03 2024-05-30 28.518 18,881,999 +116,164 0.45% 538,480,623
2024-05-31 2024-05-29 28.750 18,765,835 +50,050 0.45% 539,518,793
2024-05-30 2024-05-28 29.272 18,715,785 -391,341 0.45% 547,843,398
2024-05-29 2024-05-27 29.330 19,107,126 -35,289 0.46% 560,406,148
2024-05-28 2024-05-24 29.446 19,142,415 +76,403 0.46% 563,660,299
2024-05-27 2024-05-23 30.315 19,066,012 -175,904 0.46% 577,987,648
2024-05-24 2024-05-22 31.069 19,241,916 +259,467 0.46% 597,819,547
2024-05-23 2024-05-21 31.069 18,982,449 +11,730 0.45% 589,758,268
2024-05-22 2024-05-20 31.590 18,970,719 +6,198 0.45% 599,290,372
2024-05-21 2024-05-17 30.663 18,964,521 -47,535 0.45% 581,506,477
2024-05-20 2024-05-16 30.257 19,012,056 -187,406 0.46% 575,249,957
2024-05-17 2024-05-14 28.866 19,199,462 +113,545 0.46% 554,211,341
2024-05-16 2024-05-13 29.156 19,085,917 -16,697 0.46% 556,465,216
2024-05-14 2024-05-10 28.750 19,102,614 -158,332 0.46% 549,201,207
2024-05-13 2024-05-09 27.997 19,260,946 +207,912 0.46% 539,239,567
2024-05-10 2024-05-08 27.939 19,053,034 +186,300 0.46% 532,314,366
2024-05-09 2024-05-07 28.402 18,866,734 +126,210 0.45% 535,858,116
2024-05-08 2024-05-06 28.170 18,740,524 +59,705 0.45% 527,928,376
2024-05-07 2024-05-03 28.228 18,680,819 -532,019 0.45% 527,329,273
2024-05-06 2024-05-02 28.054 19,212,838 -95,485 0.46% 539,006,359
2024-05-03 2024-04-30 27.591 19,308,323 +385,597 0.46% 532,731,669
2024-05-02 2024-04-29 27.649 18,922,726 -60,956 0.45% 523,189,581
2024-04-30 2024-04-26 27.533 18,983,682 +412,695 0.45% 522,674,204
2024-04-29 2024-04-25 27.301 18,570,987 +16,800 0.44% 507,005,768
2024-04-26 2024-04-24 26.895 18,554,187 -224,296 0.44% 499,018,810
2024-04-25 2024-04-23 26.663 18,778,483 +97,974 0.45% 500,697,409
2024-04-24 2024-04-22 26.258 18,680,509 -62,013 0.45% 490,505,537
2024-04-23 2024-04-19 25.678 18,742,522 +124,449 0.45% 481,269,968
2024-04-22 2024-04-18 25.852 18,618,073 -75,658 0.45% 481,311,894
2024-04-19 2024-04-17 25.910 18,693,731 -756,859 0.45% 484,351,355
2024-04-18 2024-04-16 26.895 19,450,590 -878,445 0.47% 523,127,760
2024-04-17 2024-04-15 27.185 20,329,035 +29,712 0.49% 552,645,468
2024-04-16 2024-04-12 27.243 20,299,323 -35,359 0.49% 553,014,373
2024-04-15 2024-04-11 27.417 20,334,682 -168,521 0.49% 557,513,685
2024-04-12 2024-04-10 27.533 20,503,203 -46,420 0.49% 564,510,895
2024-04-11 2024-04-09 27.127 20,549,623 -76,629 0.49% 557,451,025
2024-04-10 2024-04-08 26.316 20,626,252 -11,449 0.49% 542,791,676
2024-04-09 2024-04-05 26.374 20,637,701 +1,834,499 0.49% 544,289,203
2024-04-08 2024-04-03 26.432 18,803,202 -890,627 0.45% 496,996,878
2024-04-05 2024-04-02 26.779 19,693,829 +668,480 0.47% 527,386,666
2024-04-03 2024-03-28 25.852 19,025,349 -362,097 0.46% 491,840,738
2024-04-02 2024-03-27 26.489 19,387,446 +487,623 0.46% 513,563,096
2024-03-28 2024-03-26 26.547 18,899,823 -83,791 0.45% 501,741,729
2024-03-27 2024-03-25 26.374 18,983,614 +404,202 0.45% 500,665,076
2024-03-26 2024-03-22 27.301 18,579,412 -177,172 0.44% 507,235,778
2024-03-25 2024-03-21 26.663 18,756,584 -51,006 0.45% 500,113,508
2024-03-22 2024-03-20 25.504 18,807,590 -85,660 0.45% 479,670,303
2024-03-21 2024-03-19 25.794 18,893,250 -1,988 0.45% 487,330,608
2024-03-20 2024-03-18 25.852 18,895,238 -280,452 0.45% 488,477,126
2024-03-19 2024-03-15 26.895 19,175,690 -153,465 0.46% 515,734,266
2024-03-18 2024-03-14 27.243 19,329,155 +250,864 0.46% 526,584,090
2024-03-15 2024-03-13 27.301 19,078,291 +205,792 0.46% 520,855,654
2024-03-14 2024-03-12 27.301 18,872,499 +91,693 0.45% 515,237,335
2024-03-13 2024-03-11 26.316 18,780,806 -257,910 0.45% 494,227,704
2024-03-12 2024-03-08 25.736 19,038,716 +4,857 0.46% 489,979,187
2024-03-11 2024-03-07 25.446 19,033,859 +186,872 0.46% 484,337,811
2024-03-08 2024-03-06 25.388 18,846,987 -494,900 0.45% 478,490,201
2024-03-07 2024-03-05 25.388 19,341,887 +392,440 0.46% 491,054,798
2024-03-06 2024-03-04 25.968 18,949,447 +47,349 0.45% 492,075,295
2024-03-05 2024-03-01 25.968 18,902,098 -293,135 0.45% 490,845,746
2024-03-04 2024-02-29 26.200 19,195,233 -208,937 0.46% 502,908,331
2024-03-01 2024-02-28 26.721 19,404,170 +137,793 0.46% 518,505,065
2024-02-29 2024-02-27 25.736 19,266,377 +126,340 0.46% 495,838,256
2024-02-28 2024-02-26 25.562 19,140,037 -34,706 0.46% 489,258,488
2024-02-27 2024-02-23 25.446 19,174,743 +34 0.46% 487,922,762
2024-02-26 2024-02-22 25.562 19,174,709 -408,730 0.46% 490,144,776
2024-02-23 2024-02-21 25.388 19,583,439 +45,259 0.47% 497,187,357
2024-02-22 2024-02-20 24.693 19,538,180 -44,898 0.47% 482,448,224
2024-02-21 2024-02-19 24.461 19,583,078 +42,746 0.47% 479,016,432
2024-02-20 2024-02-16 24.924 19,540,332 +44,465 0.47% 487,031,892
2024-02-19 2024-02-15 24.229 19,495,867 -53,232 0.47% 472,362,967
2024-02-16 2024-02-14 24.229 19,549,099 +119,213 0.47% 473,652,719
2024-02-15 2024-02-09 24.345 19,429,886 +238,457 0.47% 473,016,782
2024-02-14 2024-02-07 24.287 19,191,429 -82,995 0.46% 466,099,185
2024-02-08 2024-02-06 24.287 19,274,424 +206,641 0.46% 468,114,871
2024-02-07 2024-02-05 23.649 19,067,783 +157,146 0.46% 450,938,557
2024-02-06 2024-02-02 23.939 18,910,637 +10,983 0.45% 452,702,837
2024-02-05 2024-02-01 23.765 18,899,654 +120,443 0.45% 449,153,426
2024-02-02 2024-01-31 23.591 18,779,211 -88,247 0.45% 443,025,534
2024-02-01 2024-01-30 24.345 18,867,458 +69,902 0.45% 459,324,583
2024-01-31 2024-01-29 24.982 18,797,556 -53,549 0.45% 469,608,192
2024-01-30 2024-01-26 24.461 18,851,105 +67,295 0.45% 461,111,836
2024-01-29 2024-01-25 24.461 18,783,810 -1,215 0.45% 459,465,751
2024-01-26 2024-01-24 24.577 18,785,025 -72,696 0.45% 461,673,175
2024-01-25 2024-01-23 23.881 18,857,721 +25,726 0.45% 450,343,013
2024-01-24 2024-01-22 23.533 18,831,995 -233,857 0.45% 443,179,201
2024-01-23 2024-01-19 24.345 19,065,852 -399,229 0.46% 464,154,446
2024-01-22 2024-01-18 24.461 19,465,081 +405,835 0.47% 476,130,139
2024-01-19 2024-01-17 24.403 19,059,246 -114,445 0.46% 465,098,371
2024-01-18 2024-01-16 25.678 19,173,691 +49,236 0.46% 492,341,514
2024-01-17 2024-01-15 26.200 19,124,455 -273,427 0.46% 501,053,972
2024-01-16 2024-01-12 26.374 19,397,882 +285,163 0.46% 511,590,789
2024-01-15 2024-01-11 26.258 19,112,719 +109,288 0.46% 501,854,339
2024-01-12 2024-01-10 26.084 19,003,431 -1,774 0.46% 495,680,163
2024-01-11 2024-01-09 26.200 19,005,205 -57,580 0.46% 497,929,664
2024-01-10 2024-01-08 26.026 19,062,785 +136,746 0.46% 496,123,384
2024-01-09 2024-01-05 26.432 18,926,039 +66,551 0.45% 500,243,645
2024-01-08 2024-01-04 26.432 18,859,488 -26,953 0.45% 498,484,602
2024-01-05 2024-01-03 26.200 18,886,441 -135,553 0.45% 494,818,089
2024-01-04 2024-01-02 27.301 19,021,994 +42,765 0.46% 519,318,692
2024-01-03 2023-12-29 27.881 18,979,229 +67,077 0.45% 529,152,252
2024-01-02 2023-12-28 27.939 18,912,152 +105,730 0.45% 528,378,326
2023-12-29 2023-12-27 27.185 18,806,422 -386,943 0.45% 511,253,185
2023-12-28 2023-12-22 26.895 19,193,365 +19,478 0.46% 516,209,639
2023-12-27 2023-12-21 27.011 19,173,887 -75,367 0.46% 517,908,557
2023-12-22 2023-12-20 26.663 19,249,254 +388,611 0.46% 513,249,744
2023-12-21 2023-12-19 26.779 18,860,643 +94,308 0.45% 505,074,540
2023-12-20 2023-12-18 26.779 18,766,335 +10,578 0.45% 502,549,039
2023-12-19 2023-12-15 27.359 18,755,757 -222,614 0.45% 513,137,321
2023-12-18 2023-12-14 26.721 18,978,371 +89,261 0.45% 507,127,153
2023-12-15 2023-12-13 25.852 18,889,110 +101,352 0.45% 488,318,706
2023-12-14 2023-12-12 25.446 18,787,758 +16,265 0.45% 478,075,496
2023-12-13 2023-12-11 25.040 18,771,493 -18,553 0.45% 470,045,143
2023-12-12 2023-12-08 24.635 18,790,046 -67,136 0.45% 462,885,717
2023-12-11 2023-12-07 24.751 18,857,182 +46,569 0.45% 466,725,656
2023-12-08 2023-12-06 25.040 18,810,613 +89,822 0.45% 471,024,722
2023-12-07 2023-12-05 24.287 18,720,791 -466,157 0.45% 454,668,874
2023-12-06 2023-12-04 24.693 19,186,948 -84,155 0.46% 473,775,397
2023-12-05 2023-12-01 24.635 19,271,103 +122,349 0.46% 474,736,375
2023-12-04 2023-11-30 24.635 19,148,754 +68,132 0.46% 471,722,354
2023-12-01 2023-11-29 24.635 19,080,622 -51,433 0.46% 470,043,947
2023-11-30 2023-11-28 25.446 19,132,055 -19,815 0.46% 486,836,518
2023-11-29 2023-11-27 25.562 19,151,870 +258,355 0.46% 489,560,964
2023-11-28 2023-11-24 25.852 18,893,515 +16,292 0.45% 488,432,583
2023-11-27 2023-11-23 26.142 18,877,223 +98,625 0.45% 493,482,385
2023-11-24 2023-11-22 25.968 18,778,598 -422,017 0.45% 487,638,723
2023-11-23 2023-11-21 25.736 19,200,615 +4,515 0.46% 494,145,809
2023-11-22 2023-11-20 25.562 19,196,100 +111,242 0.46% 490,691,573
2023-11-21 2023-11-17 25.330 19,084,858 -126,212 0.46% 483,423,075
2023-11-20 2023-11-16 25.272 19,211,070 +127,456 0.46% 485,506,502
2023-11-17 2023-11-15 26.084 19,083,614 +157,815 0.46% 497,771,634
2023-11-16 2023-11-14 24.924 18,925,799 -130,805 0.45% 471,714,999
2023-11-15 2023-11-13 24.519 19,056,604 -46,862 0.46% 467,243,086
2023-11-14 2023-11-10 23.939 19,103,466 +80,222 0.46% 457,318,982
2023-11-13 2023-11-09 24.229 19,023,244 -24,067 0.46% 460,911,842
2023-11-10 2023-11-08 24.461 19,047,311 -14,308 0.46% 465,911,179
2023-11-09 2023-11-07 24.635 19,061,619 +57,158 0.46% 469,575,816
2023-11-08 2023-11-06 25.562 19,004,461 +202,829 0.46% 485,792,889
2023-11-07 2023-11-03 25.736 18,801,632 +17,442 0.45% 483,877,608
2023-11-06 2023-11-02 24.924 18,784,190 +82,449 0.45% 468,185,474
2023-11-03 2023-11-01 23.823 18,701,741 -337,550 0.45% 445,534,015
2023-11-02 2023-10-31 23.649 19,039,291 +868,200 0.46% 450,264,743
2023-11-01 2023-10-30 23.997 18,171,091 -50,246 0.44% 436,052,069
2023-10-31 2023-10-27 23.939 18,221,337 -11,852 0.44% 436,201,645
2023-10-30 2023-10-26 23.186 18,233,189 +5,573 0.44% 422,746,121
2023-10-27 2023-10-25 23.707 18,227,616 -100,078 0.44% 432,125,789
2023-10-26 2023-10-24 23.881 18,327,694 +10,323 0.44% 437,685,388
2023-10-25 2023-10-20 23.823 18,317,371 -55,557 0.44% 436,377,119
2023-10-24 2023-10-19 23.591 18,372,928 +110,969 0.44% 433,440,800
2023-10-20 2023-10-18 24.171 18,261,959 +189,675 0.44% 441,408,229
2023-10-19 2023-10-17 23.997 18,072,284 -469,305 0.43% 433,680,995
2023-10-18 2023-10-16 23.823 18,541,589 -31,330 0.44% 441,718,693
2023-10-17 2023-10-13 23.939 18,572,919 +152,416 0.44% 444,618,187
2023-10-16 2023-10-12 24.751 18,420,503 +3,826 0.44% 455,917,609
2023-10-13 2023-10-11 24.113 18,416,677 -569,192 0.44% 444,080,403
2023-10-12 2023-10-10 24.055 18,985,869 -86,744 0.45% 456,704,808
2023-10-11 2023-10-09 23.533 19,072,613 +119,924 0.46% 448,841,740
2023-10-10 2023-10-06 23.823 18,952,689 +28,301 0.45% 451,512,382
2023-10-09 2023-10-05 23.417 18,924,388 +172,176 0.45% 443,159,655
2023-10-06 2023-10-04 23.093 18,752,212 -591,615 0.45% 433,040,824
2023-10-05 2023-10-03 22.722 19,343,827 +818,701 0.46% 439,526,913
2023-10-04 2023-09-29 23.939 18,525,126 +26,856 0.44% 443,474,067
2023-10-03 2023-09-28 22.954 18,498,270 +236,881 0.44% 424,603,243
2023-09-29 2023-09-27 22.907 18,261,389 -292,671 0.44% 418,319,154
2023-09-28 2023-09-26 22.745 18,554,060 +171,098 0.44% 422,012,157
2023-09-27 2023-09-25 23.162 18,382,962 +206,376 0.44% 425,792,469
2023-09-26 2023-09-22 23.359 18,176,586 +83,811 0.44% 424,594,504
2023-09-25 2023-09-21 22.954 18,092,775 -64,417 0.43% 415,295,643
2023-09-22 2023-09-20 23.359 18,157,192 +65,783 0.43% 424,141,472
2023-09-21 2023-09-19 23.301 18,091,409 -103,378 0.43% 421,556,172
2023-09-20 2023-09-18 23.243 18,194,787 -238,248 0.44% 422,910,390
2023-09-19 2023-09-15 23.707 18,433,035 -192,454 0.44% 436,995,699
2023-09-18 2023-09-14 23.765 18,625,489 -2,236,102 0.45% 442,637,849
2023-09-15 2023-09-13 23.939 20,861,591 +1,518,894 0.50% 499,406,839
2023-09-14 2023-09-12 23.533 19,342,697 +769,493 0.46% 455,197,710
2023-09-13 2023-09-11 23.533 18,573,204 +45,813 0.44% 437,088,992
2023-09-12 2023-09-07 24.519 18,527,391 -1,412,654 0.44% 454,267,473
2023-09-11 2023-09-06 24.809 19,940,045 +1,275,683 0.48% 494,682,913
2023-09-07 2023-09-05 24.403 18,664,362 -291,801 0.45% 455,462,108
2023-09-06 2023-09-04 24.866 18,956,163 -2,002,921 0.45% 471,373,033
2023-09-05 2023-08-31 25.576 20,959,084 +1,906,766 0.50% 536,045,617
2023-09-04 2023-08-30 26.051 19,052,318 +1,786,820 0.46% 496,323,139
2023-08-31 2023-08-29 25.635 17,265,498 +444,178 0.42% 442,603,697
2023-08-30 2023-08-28 25.220 16,821,320 -176,636 0.41% 424,229,811
2023-08-29 2023-08-25 25.220 16,997,956 -32,698 0.42% 428,684,530
2023-08-28 2023-08-24 25.457 17,030,654 +86,747 0.42% 433,551,606
2023-08-25 2023-08-23 25.101 16,943,907 -294,480 0.42% 425,310,503
2023-08-24 2023-08-22 24.686 17,238,387 +245,053 0.42% 425,541,714
2023-08-23 2023-08-21 24.686 16,993,334 +30,671 0.42% 419,492,408
2023-08-22 2023-08-18 25.338 16,962,663 +75,099 0.42% 429,807,599
2023-08-21 2023-08-17 25.516 16,887,564 +36,804 0.41% 430,911,063
2023-08-18 2023-08-16 25.516 16,850,760 +33,616 0.41% 429,971,955
2023-08-17 2023-08-15 25.991 16,817,144 -200,350 0.41% 437,097,713
2023-08-16 2023-08-14 26.763 17,017,494 -49,081 0.42% 455,432,825
2023-08-15 2023-08-11 27.534 17,066,575 -103,910 0.42% 469,912,000
2023-08-14 2023-08-10 27.000 17,170,485 +82,195 0.42% 463,602,896
2023-08-11 2023-08-09 27.000 17,088,290 -17,294 0.42% 461,383,632
2023-08-10 2023-08-08 27.000 17,105,584 +111,820 0.42% 461,850,570
2023-08-09 2023-08-07 27.356 16,993,764 -465,078 0.42% 464,881,955
2023-08-08 2023-08-04 27.178 17,458,842 +1,374 0.43% 474,496,588
2023-08-07 2023-08-03 27.297 17,457,468 +18,079 0.43% 476,531,120
2023-08-04 2023-08-02 27.415 17,439,389 -51,558 0.43% 478,107,352
2023-08-03 2023-08-01 28.009 17,490,947 -353,334 0.43% 489,900,072
2023-08-02 2023-07-31 28.484 17,844,281 +90,992 0.44% 508,267,654
2023-08-01 2023-07-28 28.721 17,753,289 -37,579 0.44% 509,889,848
2023-07-31 2023-07-27 28.365 17,790,868 +123,018 0.44% 504,634,822
2023-07-28 2023-07-26 27.771 17,667,850 -87,522 0.43% 490,661,224
2023-07-27 2023-07-25 27.831 17,755,372 +345,555 0.44% 494,145,449
2023-07-26 2023-07-24 27.000 17,409,817 +71,913 0.43% 470,064,857
2023-07-25 2023-07-21 27.534 17,337,904 -84,469 0.43% 477,382,787
2023-07-24 2023-07-20 27.356 17,422,373 -8,940 0.43% 476,606,997
2023-07-21 2023-07-19 27.237 17,431,313 -20,471 0.43% 474,782,790
2023-07-20 2023-07-18 27.297 17,451,784 -219,847 0.43% 476,375,965
2023-07-19 2023-07-14 27.771 17,671,631 +298,262 0.43% 490,766,227
2023-07-18 2023-07-13 27.534 17,373,369 -45,296 0.43% 478,359,282
2023-07-14 2023-07-12 27.297 17,418,665 -28,655 0.43% 475,471,926
2023-07-13 2023-07-11 27.415 17,447,320 -354,589 0.43% 478,324,783
2023-07-12 2023-07-10 27.000 17,801,909 -85,054 0.44% 480,651,337
2023-07-11 2023-07-07 26.881 17,886,963 -152,551 0.44% 480,824,946
2023-07-10 2023-07-06 27.119 18,039,514 +75,021 0.44% 489,207,621
2023-07-07 2023-07-05 27.712 17,964,493 -73,364 0.44% 497,833,396
2023-07-06 2023-07-04 28.009 18,037,857 +440,301 0.44% 505,218,354
2023-07-05 2023-07-03 28.187 17,597,556 -77,283 0.43% 496,018,811
2023-07-04 2023-06-30 27.653 17,674,839 -63,580 0.43% 488,757,646
2023-07-03 2023-06-29 27.356 17,738,419 -16,888 0.43% 485,252,762
2023-06-30 2023-06-28 27.890 17,755,307 -38,571 0.44% 495,197,251
2023-06-29 2023-06-27 27.653 17,793,878 -18,302 0.44% 492,049,400
2023-06-28 2023-06-26 27.534 17,812,180 -52,451 0.44% 490,441,528
2023-06-27 2023-06-23 27.475 17,864,631 +113,998 0.44% 490,825,618
2023-06-26 2023-06-21 28.246 17,750,633 +56,462 0.44% 501,386,895
2023-06-23 2023-06-20 28.662 17,694,171 -97,956 0.43% 507,141,945
2023-06-21 2023-06-19 28.484 17,792,127 +174,895 0.44% 506,782,125
2023-06-20 2023-06-16 28.187 17,617,232 -295,292 0.43% 496,573,414
2023-06-19 2023-06-15 28.127 17,912,524 -39,819 0.44% 503,833,810
2023-06-16 2023-06-14 27.949 17,952,343 +166,033 0.44% 501,757,907
2023-06-15 2023-06-13 28.484 17,786,310 +106,798 0.44% 506,616,437
2023-06-14 2023-06-12 28.543 17,679,512 -30,988 0.43% 504,623,569
2023-06-13 2023-06-09 28.424 17,710,500 +60,758 0.43% 503,406,150
2023-06-12 2023-06-08 28.246 17,649,742 +65,932 0.43% 498,537,114
2023-06-09 2023-06-07 28.365 17,583,810 -1,182,077 0.43% 498,761,658
2023-06-08 2023-06-06 31.416 18,765,887 +79,991 0.46% 589,551,515
2023-06-07 2023-06-05 31.103 18,685,896 +331,627 0.46% 581,191,510
2023-06-06 2023-06-02 30.728 18,354,269 +1,298,706 0.47% 563,984,970
2023-06-05 2023-06-01 29.414 17,055,563 +35,575 0.44% 501,663,915
2023-06-02 2023-05-31 31.103 17,019,988 -74,293 0.44% 529,376,409
2023-06-01 2023-05-30 32.417 17,094,281 -231,404 0.44% 554,152,815
2023-05-31 2023-05-29 33.356 17,325,685 +255,822 0.45% 577,918,462
2023-05-30 2023-05-25 33.106 17,069,863 -12,477 0.44% 565,112,161
2023-05-29 2023-05-24 33.356 17,082,340 -168,220 0.44% 569,801,405
2023-05-25 2023-05-23 33.669 17,250,560 +117,450 0.45% 580,810,447
2023-05-24 2023-05-22 34.045 17,133,110 -72,827 0.44% 583,289,352
2023-05-23 2023-05-19 33.919 17,205,937 +589,602 0.44% 583,615,154
2023-05-22 2023-05-18 33.982 16,616,335 +639 0.43% 564,656,087
2023-05-19 2023-05-17 33.919 16,615,696 -146,144 0.43% 563,594,530
2023-05-18 2023-05-16 34.608 16,761,840 -216,584 0.43% 580,090,519
2023-05-17 2023-05-15 34.796 16,978,424 -8,548 0.44% 590,773,644
2023-05-16 2023-05-12 34.045 16,986,972 +434,351 0.44% 578,314,147
2023-05-15 2023-05-11 34.608 16,552,621 -205,607 0.43% 572,849,908
2023-05-12 2023-05-10 34.983 16,758,228 +158,126 0.43% 586,258,089
2023-05-11 2023-05-09 35.234 16,600,102 -54,801 0.43% 584,881,786
2023-05-10 2023-05-08 36.110 16,654,903 +174,602 0.43% 601,404,767
2023-05-09 2023-05-05 35.734 16,480,301 +3,009 0.43% 588,911,714
2023-05-08 2023-05-04 35.296 16,477,292 +94,405 0.43% 581,585,925
2023-05-05 2023-05-03 34.858 16,382,887 +1,757 0.42% 571,076,878
2023-05-04 2023-05-02 34.983 16,381,130 +25,667 0.42% 573,065,957
2023-05-03 2023-04-28 34.921 16,355,463 -111,637 0.42% 571,144,485
2023-05-02 2023-04-27 34.295 16,467,100 +60,070 0.43% 564,737,500
2023-04-28 2023-04-26 33.919 16,407,030 -95,484 0.42% 556,516,704
2023-04-27 2023-04-25 33.419 16,502,514 -6,174 0.43% 551,493,391
2023-04-26 2023-04-24 33.356 16,508,688 +21,791 0.43% 550,666,573
2023-04-25 2023-04-21 32.856 16,486,897 -50,599 0.43% 541,685,454
2023-04-24 2023-04-20 33.106 16,537,496 -26,925 0.43% 547,487,704
2023-04-21 2023-04-19 33.043 16,564,421 -35,571 0.43% 547,342,445
2023-04-20 2023-04-18 34.107 16,599,992 -22,751 0.43% 566,178,439
2023-04-19 2023-04-17 34.107 16,622,743 +4,551 0.43% 566,954,410
2023-04-18 2023-04-14 34.107 16,618,192 +45,559 0.43% 566,799,189
2023-04-17 2023-04-13 34.232 16,572,633 -11,614 0.43% 567,319,596
2023-04-14 2023-04-12 34.733 16,584,247 +61,914 0.43% 576,020,163
2023-04-13 2023-04-11 34.545 16,522,333 +37,921 0.43% 570,767,708
2023-04-12 2023-04-06 34.357 16,484,412 -121,952 0.43% 566,362,839
2023-04-11 2023-04-04 33.919 16,606,364 +51,830 0.43% 563,277,995
2023-04-06 2023-04-03 33.857 16,554,534 -73,749 0.43% 560,483,937
2023-04-04 2023-03-31 33.982 16,628,283 +15,827 0.43% 565,062,104
2023-04-03 2023-03-30 33.857 16,612,456 +102,250 0.43% 562,444,992
2023-03-31 2023-03-29 33.982 16,510,206 -126,385 0.43% 561,049,613
2023-03-30 2023-03-28 33.857 16,636,591 -70,993 0.43% 563,262,126
2023-03-29 2023-03-27 33.669 16,707,584 -89,711 0.43% 562,528,945
2023-03-28 2023-03-24 33.794 16,797,295 -58,483 0.43% 567,651,846
2023-03-27 2023-03-23 33.919 16,855,778 +125,180 0.44% 571,737,969
2023-03-24 2023-03-22 33.419 16,730,598 +17,397 0.43% 559,115,673
2023-03-23 2023-03-21 33.294 16,713,201 +123,493 0.43% 556,442,399
2023-03-22 2023-03-20 33.419 16,589,708 -76,141 0.43% 554,407,306
2023-03-21 2023-03-17 34.357 16,665,849 +68,991 0.43% 572,596,557
2023-03-20 2023-03-16 34.232 16,596,858 -76,152 0.43% 568,148,874
2023-03-17 2023-03-15 34.420 16,673,010 -9,149 0.43% 573,886,020
2023-03-16 2023-03-14 34.670 16,682,159 -97,158 0.43% 578,376,936
2023-03-15 2023-03-13 34.733 16,779,317 -39,446 0.43% 582,795,524
2023-03-14 2023-03-10 34.357 16,818,763 -124,100 0.43% 577,850,297
2023-03-13 2023-03-09 35.171 16,942,863 -290,024 0.44% 595,898,182
2023-03-10 2023-03-08 34.921 17,232,887 +224,001 0.45% 601,784,759
2023-03-09 2023-03-07 35.234 17,008,886 +98,464 0.44% 599,284,728
2023-03-08 2023-03-06 35.296 16,910,422 -109,308 0.44% 596,873,771
2023-03-07 2023-03-03 35.171 17,019,730 -26,839 0.44% 598,601,674
2023-03-06 2023-03-02 34.921 17,046,569 +154,861 0.44% 595,278,401
2023-03-03 2023-03-01 35.547 16,891,708 -33,826 0.44% 600,441,701
2023-03-02 2023-02-28 34.483 16,925,534 -32,785 0.44% 583,637,144
2023-03-01 2023-02-27 34.295 16,958,319 -156,881 0.44% 581,583,805
2023-02-28 2023-02-24 33.982 17,115,200 +67,864 0.44% 581,608,511
2023-02-27 2023-02-23 34.107 17,047,336 +123,030 0.44% 581,436,068
2023-02-24 2023-02-22 34.921 16,924,306 -386,498 0.44% 591,008,890
2023-02-23 2023-02-21 34.357 17,310,804 +349,463 0.45% 594,755,585
2023-02-22 2023-02-20 34.357 16,961,341 -68,325 0.44% 582,748,917
2023-02-21 2023-02-17 33.857 17,029,666 -602,744 0.44% 576,570,397
2023-02-20 2023-02-16 34.483 17,632,410 +201,082 0.46% 608,012,097
2023-02-17 2023-02-15 34.670 17,431,328 -10,296 0.45% 604,350,917
2023-02-16 2023-02-14 35.359 17,441,624 -12,508 0.45% 616,714,718
2023-02-15 2023-02-13 34.796 17,454,132 -264,853 0.45% 607,326,167
2023-02-14 2023-02-10 36.548 17,718,985 -22,769 0.46% 647,590,744
2023-02-13 2023-02-09 36.235 17,741,754 +250,825 0.46% 642,871,336
2023-02-10 2023-02-08 36.047 17,490,929 +68,924 0.45% 630,498,860
2023-02-09 2023-02-07 35.985 17,422,005 +71,394 0.45% 626,924,041
2023-02-08 2023-02-06 36.172 17,350,611 -56,067 0.45% 627,612,460
2023-02-07 2023-02-03 36.673 17,406,678 -185,336 0.45% 638,355,283
2023-02-06 2023-02-02 36.548 17,592,014 +656,949 0.45% 642,950,228
2023-02-03 2023-02-01 36.360 16,935,065 -78,594 0.44% 615,760,669
2023-02-02 2023-01-31 36.235 17,013,659 +159,663 0.44% 616,488,860
2023-02-01 2023-01-30 37.424 16,853,996 +102,990 0.44% 630,743,837
2023-01-31 2023-01-27 37.612 16,751,006 -224,429 0.43% 630,034,471
2023-01-30 2023-01-26 37.674 16,975,435 -28,518 0.44% 639,537,992
2023-01-27 2023-01-20 37.111 17,003,953 +251,397 0.44% 631,035,126
2023-01-26 2023-01-19 36.923 16,752,556 -11,707 0.43% 618,560,289
2023-01-20 2023-01-18 36.548 16,764,263 +9,996 0.43% 612,697,711
2023-01-19 2023-01-17 36.172 16,754,267 +133,650 0.43% 606,041,293
2023-01-18 2023-01-16 36.110 16,620,617 +39,875 0.43% 600,166,707
2023-01-17 2023-01-13 34.796 16,580,742 -263,224 0.43% 576,936,079
2023-01-16 2023-01-12 35.234 16,843,966 -22,085 0.44% 593,473,999
2023-01-13 2023-01-11 34.983 16,866,051 +150,218 0.44% 590,030,093
2023-01-12 2023-01-10 35.046 16,715,833 -28,903 0.43% 585,821,081
2023-01-11 2023-01-09 35.234 16,744,736 +36,346 0.43% 589,977,766
2023-01-10 2023-01-06 35.046 16,708,390 -105,013 0.43% 585,560,235
2023-01-09 2023-01-05 34.921 16,813,403 +170,297 0.43% 587,136,077
2023-01-06 2023-01-04 34.796 16,643,106 +32,857 0.43% 579,106,069
2023-01-05 2023-01-03 34.545 16,610,249 +23,438 0.43% 573,804,786
2023-01-04 2022-12-30 34.107 16,586,811 +46,553 0.43% 565,728,872
2023-01-03 2022-12-29 33.606 16,540,258 -51,233 0.43% 555,860,112
2022-12-30 2022-12-28 33.669 16,591,491 +38,241 0.43% 558,620,201
2022-12-29 2022-12-23 33.106 16,553,250 -225,925 0.43% 548,009,253
2022-12-28 2022-12-22 33.168 16,779,175 -18,077 0.43% 556,538,763
2022-12-23 2022-12-21 32.417 16,797,252 +71,936 0.43% 544,523,896
2022-12-22 2022-12-20 32.417 16,725,316 -4,276 0.43% 542,191,915
2022-12-21 2022-12-19 33.294 16,729,592 -4,836 0.43% 556,988,114
2022-12-20 2022-12-16 33.669 16,734,428 +120,773 0.43% 563,432,758
2022-12-19 2022-12-15 33.043 16,613,655 +60,622 0.43% 548,969,297
2022-12-16 2022-12-14 32.918 16,553,033 -97,254 0.43% 544,894,307
2022-12-15 2022-12-13 34.045 16,650,287 +120,145 0.43% 566,851,851
2022-12-14 2022-12-12 32.605 16,530,142 -112,674 0.43% 538,968,338
2022-12-13 2022-12-09 33.168 16,642,816 +117,019 0.43% 552,015,950
2022-12-12 2022-12-08 32.543 16,525,797 +100,648 0.43% 537,792,452
2022-12-09 2022-12-07 30.603 16,425,149 +446,591 0.42% 502,651,662
2022-12-08 2022-12-06 30.915 15,978,558 -510,106 0.41% 493,984,677
2022-12-07 2022-12-05 30.665 16,488,664 +123,303 0.43% 505,627,276
2022-12-06 2022-12-02 30.164 16,365,361 -189,846 0.42% 493,652,765
2022-12-05 2022-12-01 30.790 16,555,207 +655,043 0.43% 509,739,940
2022-12-02 2022-11-30 32.167 15,900,164 +122,802 0.41% 511,462,348
2022-12-01 2022-11-29 30.415 15,777,362 -46,500 0.41% 479,865,586
2022-11-30 2022-11-28 29.414 15,823,862 -31,519 0.41% 465,435,270
2022-11-29 2022-11-25 30.290 15,855,381 +96,929 0.41% 480,253,999
2022-11-28 2022-11-24 30.102 15,758,452 -13,322 0.41% 474,359,470
2022-11-25 2022-11-23 29.288 15,771,774 +151,222 0.41% 461,929,123
2022-11-24 2022-11-22 29.163 15,620,552 -24,677 0.40% 455,544,953
2022-11-23 2022-11-21 29.414 15,645,229 +57,984 0.40% 460,181,047
2022-11-22 2022-11-18 28.913 15,587,245 -38,060 0.40% 450,671,695
2022-11-21 2022-11-17 29.914 15,625,305 +42,010 0.40% 467,417,906
2022-11-18 2022-11-16 29.977 15,583,295 -28,629 0.40% 467,136,445
2022-11-17 2022-11-15 30.290 15,611,924 -151,053 0.40% 472,879,770
2022-11-16 2022-11-14 29.977 15,762,977 -107,787 0.41% 472,522,726
2022-11-15 2022-11-11 28.913 15,870,764 +29,840 0.41% 458,869,038
2022-11-14 2022-11-10 26.973 15,840,924 +110,982 0.41% 427,274,255
2022-11-11 2022-11-09 27.098 15,729,942 +310,385 0.41% 426,249,579
2022-11-10 2022-11-08 26.722 15,419,557 -11,745 0.40% 412,048,860
2022-11-09 2022-11-07 26.410 15,431,302 -55,549 0.40% 407,534,113
2022-11-08 2022-11-04 26.034 15,486,851 +179,648 0.40% 403,185,956
2022-11-07 2022-11-03 24.933 15,307,203 -222,576 0.40% 381,648,990
2022-11-04 2022-11-02 24.983 15,529,779 -502,238 0.40% 387,975,904
2022-11-03 2022-11-01 24.257 16,032,017 +389,274 0.41% 388,884,719
2022-11-02 2022-10-31 24.056 15,642,743 +42,963 0.40% 376,309,545
2022-11-01 2022-10-28 25.283 15,599,780 +117,578 0.40% 394,410,787
2022-10-31 2022-10-27 25.596 15,482,202 +105,582 0.40% 396,282,581
2022-10-28 2022-10-26 25.471 15,376,620 -53,410 0.40% 391,655,506
2022-10-27 2022-10-25 25.346 15,430,030 +126,262 0.40% 391,084,622
2022-10-26 2022-10-24 25.784 15,303,768 -10,554 0.40% 394,588,601
2022-10-25 2022-10-21 26.785 15,314,322 +37,052 0.40% 410,195,119
2022-10-24 2022-10-20 27.098 15,277,270 -95,088 0.39% 413,983,084
2022-10-21 2022-10-19 26.848 15,372,358 -92,978 0.40% 412,711,649
2022-10-20 2022-10-18 27.849 15,465,336 +87,154 0.40% 430,693,499
2022-10-19 2022-10-17 27.786 15,378,182 +101,770 0.40% 427,303,954
2022-10-18 2022-10-14 27.411 15,276,412 +234,605 0.39% 418,739,971
2022-10-17 2022-10-13 27.223 15,041,807 -431,199 0.39% 409,485,204
2022-10-14 2022-10-12 26.910 15,473,006 +98,274 0.40% 416,382,142
2022-10-13 2022-10-11 27.411 15,374,732 +227,498 0.40% 421,435,009
2022-10-12 2022-10-10 27.035 15,147,234 +5,114 0.39% 409,511,429
2022-10-11 2022-10-07 27.912 15,142,120 +41,076 0.39% 422,639,893
2022-10-10 2022-10-06 28.537 15,101,044 +35,382 0.39% 430,943,923
2022-10-07 2022-10-05 28.412 15,065,662 +166,780 0.39% 428,048,538
2022-10-06 2022-10-03 27.473 14,898,882 +429,060 0.39% 409,323,940
2022-10-05 2022-09-30 27.536 14,469,822 -5,957 0.37% 398,441,724
2022-10-03 2022-09-29 27.473 14,475,779 -206,101 0.37% 397,699,834
2022-09-30 2022-09-28 27.724 14,681,880 -49,846 0.38% 407,037,425
2022-09-29 2022-09-27 28.850 14,731,726 -117,670 0.38% 425,014,262
2022-09-28 2022-09-26 28.975 14,849,396 +242,420 0.38% 430,267,681
2022-09-27 2022-09-23 30.039 14,606,976 +111,723 0.38% 438,783,713
2022-09-26 2022-09-22 30.290 14,495,253 -2,105,277 0.37% 439,056,193
2022-09-23 2022-09-21 30.853 16,600,530 +2,276,118 0.43% 512,174,342
2022-09-22 2022-09-20 31.228 14,324,412 -32,291 0.37% 447,328,218
2022-09-21 2022-09-19 31.103 14,356,703 +153,438 0.37% 446,539,673
2022-09-20 2022-09-16 31.541 14,203,265 -148,431 0.37% 447,989,332
2022-09-19 2022-09-15 30.978 14,351,696 +188,317 0.37% 444,587,626
2022-09-16 2022-09-14 31.103 14,163,379 +14,746 0.37% 440,526,675
2022-09-15 2022-09-13 31.792 14,148,633 -91,877 0.37% 449,807,963
2022-09-14 2022-09-09 31.792 14,240,510 -242,998 0.37% 452,728,881
2022-09-13 2022-09-08 31.228 14,483,508 +323,388 0.37% 452,296,529
2022-09-09 2022-09-07 31.291 14,160,120 -3,953 0.37% 443,083,812
2022-09-08 2022-09-06 31.666 14,164,073 -3,910,625 0.37% 448,525,995
2022-09-07 2022-09-05 31.666 18,074,698 -1,097,099 0.47% 572,361,630
2022-09-06 2022-09-02 33.431 19,171,797 +341,658 0.50% 640,930,918
2022-09-05 2022-09-01 33.431 18,830,139 +2,212,369 0.49% 629,508,975
2022-09-02 2022-08-31 33.559 16,617,770 +1,488,821 0.44% 557,667,842
2022-09-01 2022-08-30 33.941 15,128,949 +194,739 0.40% 513,496,520
2022-08-31 2022-08-29 33.814 14,934,210 +494,903 0.39% 504,981,231
2022-08-30 2022-08-26 33.750 14,439,307 +427,603 0.38% 487,325,498
2022-08-29 2022-08-25 33.495 14,011,704 +31,048 0.37% 469,318,173
2022-08-26 2022-08-24 33.240 13,980,656 -500,403 0.37% 464,710,394
2022-08-25 2022-08-23 34.771 14,481,059 +121,060 0.38% 503,516,769
2022-08-24 2022-08-22 35.345 14,359,999 +232,952 0.38% 507,552,870
2022-08-23 2022-08-19 35.919 14,127,047 +72,110 0.37% 507,430,886
2022-08-22 2022-08-18 35.855 14,054,937 -53,792 0.37% 503,944,062
2022-08-19 2022-08-17 36.047 14,108,729 -82,969 0.37% 508,573,179
2022-08-18 2022-08-16 35.600 14,191,698 -575,049 0.37% 505,225,978
2022-08-17 2022-08-15 35.600 14,766,747 -98,585 0.39% 525,697,784
2022-08-16 2022-08-12 35.855 14,865,332 -287,075 0.39% 533,001,022
2022-08-15 2022-08-11 35.919 15,152,407 +996,543 0.40% 544,260,900
2022-08-12 2022-08-10 35.154 14,155,864 -39,839 0.37% 497,628,327
2022-08-11 2022-08-09 35.664 14,195,703 -128,051 0.37% 506,274,235
2022-08-10 2022-08-08 35.409 14,323,754 -17,270 0.38% 507,185,642
2022-08-09 2022-08-05 35.792 14,341,024 +10,703 0.38% 513,286,849
2022-08-08 2022-08-04 34.771 14,330,321 +28,615 0.38% 498,275,501
2022-08-05 2022-08-03 34.579 14,301,706 +115,484 0.38% 494,543,213
2022-08-04 2022-08-02 34.133 14,186,222 -489,877 0.37% 484,214,340
2022-08-03 2022-08-01 34.707 14,676,099 -481,946 0.39% 509,362,122
2022-08-02 2022-07-29 34.835 15,158,045 +310,874 0.40% 528,023,131
2022-08-01 2022-07-28 35.026 14,847,171 +582,967 0.39% 520,035,712
2022-07-29 2022-07-27 35.026 14,264,204 -324,680 0.38% 499,616,761
2022-07-28 2022-07-26 34.962 14,588,884 +117,097 0.38% 510,058,211
2022-07-27 2022-07-25 34.771 14,471,787 -22,987 0.38% 503,194,375
2022-07-26 2022-07-22 34.579 14,494,774 +8,256 0.38% 501,219,372
2022-07-25 2022-07-21 34.643 14,486,518 -231,791 0.38% 501,858,118
2022-07-22 2022-07-20 35.600 14,718,309 +3,144 0.39% 523,973,386
2022-07-21 2022-07-19 35.409 14,715,165 -4,927 0.39% 521,045,000
2022-07-20 2022-07-18 35.792 14,720,092 +8,474 0.39% 526,854,264
2022-07-19 2022-07-15 35.217 14,711,618 -185,669 0.39% 518,103,625
2022-07-18 2022-07-14 35.728 14,897,287 -98,407 0.39% 532,245,901
2022-07-15 2022-07-13 36.302 14,995,694 -225,792 0.40% 544,372,214
2022-07-14 2022-07-12 36.366 15,221,486 -87,449 0.40% 553,540,016
2022-07-13 2022-07-11 36.302 15,308,935 +73,873 0.40% 555,743,458
2022-07-12 2022-07-08 36.748 15,235,062 +84,797 0.40% 559,865,650
2022-07-11 2022-07-07 36.557 15,150,265 -64,372 0.40% 553,849,751
2022-07-08 2022-07-06 36.685 15,214,637 -70,810 0.40% 558,144,376
2022-07-07 2022-07-05 37.131 15,285,447 -63,344 0.40% 567,568,444
2022-07-06 2022-07-04 36.876 15,348,791 +1,117 0.40% 566,003,510
2022-07-05 2022-06-30 37.514 15,347,674 -256,078 0.40% 575,754,055
2022-07-04 2022-06-29 37.578 15,603,752 +1,404,161 0.41% 586,356,100
2022-06-30 2022-06-28 37.897 14,199,591 -1,705,080 0.37% 538,120,322
2022-06-29 2022-06-27 37.769 15,904,671 +1,590,772 0.42% 600,708,130
2022-06-28 2022-06-24 37.004 14,313,899 -52,439 0.38% 529,667,170
2022-06-27 2022-06-23 36.940 14,366,338 +135,943 0.38% 530,691,042
2022-06-24 2022-06-22 36.876 14,230,395 +3,350 0.38% 524,761,430
2022-06-23 2022-06-21 37.259 14,227,045 -10,149 0.37% 530,083,963
2022-06-22 2022-06-20 36.493 14,237,194 +140,520 0.38% 519,562,198
2022-06-21 2022-06-17 35.855 14,096,674 -539,441 0.37% 505,440,555
2022-06-20 2022-06-16 36.430 14,636,115 -336,196 0.39% 533,186,365
2022-06-17 2022-06-15 37.450 14,972,311 -220,245 0.39% 560,717,427
2022-06-16 2022-06-14 37.514 15,192,556 -242,119 0.40% 569,934,944
2022-06-15 2022-06-13 37.705 15,434,675 +399,836 0.41% 581,971,991
2022-06-14 2022-06-10 38.471 15,034,839 -231,315 0.40% 578,406,557
2022-06-13 2022-06-09 38.726 15,266,154 -6,670 0.40% 591,201,386
2022-06-10 2022-06-08 38.726 15,272,824 +253,926 0.40% 591,459,690
2022-06-09 2022-06-07 39.045 15,018,898 +574,413 0.40% 586,417,070
2022-06-08 2022-06-06 39.683 14,444,485 +198,739 0.38% 573,204,459
2022-06-07 2022-06-02 43.134 14,245,746 -117,170 0.38% 614,474,206
2022-06-06 2022-06-01 44.995 14,362,916 +453,727 0.38% 646,256,691
2022-06-02 2022-05-31 44.264 13,909,189 -171,113 0.38% 615,672,565
2022-06-01 2022-05-30 44.397 14,080,302 +440,972 0.39% 625,118,276
2022-05-31 2022-05-27 43.998 13,639,330 -17,718 0.37% 600,101,608
2022-05-30 2022-05-26 43.267 13,657,048 -31,650 0.37% 590,896,732
2022-05-27 2022-05-25 43.267 13,688,698 -58,198 0.38% 592,266,126
2022-05-26 2022-05-24 43.200 13,746,896 +83,719 0.38% 593,870,520
2022-05-25 2022-05-23 43.400 13,663,177 +24,187 0.38% 592,978,080
2022-05-24 2022-05-20 43.599 13,638,990 +30,915 0.37% 594,647,796
2022-05-23 2022-05-19 42.602 13,608,075 +36,757 0.37% 579,733,621
2022-05-20 2022-05-18 43.067 13,571,318 +36,691 0.37% 584,481,536
2022-05-19 2022-05-17 42.669 13,534,627 +17,419 0.37% 577,504,115
2022-05-18 2022-05-16 42.203 13,517,208 -179,143 0.37% 570,472,200
2022-05-17 2022-05-13 42.070 13,696,351 +456,262 0.38% 576,212,069
2022-05-16 2022-05-12 41.871 13,240,089 -162,063 0.36% 554,377,017
2022-05-13 2022-05-11 41.871 13,402,152 +390,493 0.37% 561,162,772
2022-05-12 2022-05-10 41.672 13,011,659 -99,485 0.36% 542,218,058
2022-05-11 2022-05-06 42.270 13,111,144 -227,804 0.36% 554,206,310
2022-05-10 2022-05-05 42.469 13,338,948 +291,963 0.37% 566,495,157
2022-05-06 2022-05-04 42.669 13,046,985 -77,819 0.36% 556,697,095
2022-05-05 2022-05-03 42.137 13,124,804 +6,882 0.36% 553,039,114
2022-05-04 2022-04-29 42.336 13,117,922 -108,961 0.36% 555,364,660
2022-05-03 2022-04-28 42.868 13,226,883 -41,142 0.36% 567,010,355
2022-04-29 2022-04-27 42.602 13,268,025 +19,295 0.36% 565,246,750
2022-04-28 2022-04-26 43.333 13,248,730 +67,172 0.36% 574,110,657
2022-04-27 2022-04-25 43.599 13,181,558 -79,284 0.36% 574,704,169
2022-04-26 2022-04-22 43.931 13,260,842 +23,860 0.36% 582,567,595
2022-04-25 2022-04-21 44.264 13,236,982 +31,672 0.36% 585,918,177
2022-04-22 2022-04-20 43.865 13,205,310 -20,057 0.36% 579,250,344
2022-04-21 2022-04-19 44.064 13,225,367 +121,433 0.36% 582,767,098
2022-04-20 2022-04-14 44.995 13,103,934 -66,556 0.36% 589,609,034
2022-04-19 2022-04-13 44.264 13,170,490 +17,832 0.36% 582,974,993
2022-04-14 2022-04-12 43.798 13,152,658 -15,271 0.36% 576,066,613
2022-04-13 2022-04-11 44.197 13,167,929 -70,508 0.36% 581,986,466
2022-04-12 2022-04-08 44.064 13,238,437 +73,042 0.36% 583,343,019
2022-04-11 2022-04-07 43.931 13,165,395 +159,290 0.36% 578,374,473
2022-04-08 2022-04-06 44.397 13,006,105 -188,241 0.36% 577,427,525
2022-04-07 2022-04-04 43.666 13,194,346 -201,067 0.36% 576,138,638
2022-04-06 2022-04-01 43.732 13,395,413 +9,121 0.37% 585,808,630
2022-04-04 2022-03-31 43.333 13,386,292 -59,318 0.37% 580,071,667
2022-04-01 2022-03-30 44.197 13,445,610 -132,332 0.37% 594,259,207
2022-03-31 2022-03-29 43.666 13,577,942 +131,064 0.37% 592,888,576
2022-03-30 2022-03-28 44.264 13,446,878 +128,060 0.37% 595,208,956
2022-03-29 2022-03-25 44.663 13,318,818 -42,706 0.37% 594,851,719
2022-03-28 2022-03-24 43.666 13,361,524 -41,729 0.37% 583,438,561
2022-03-25 2022-03-23 44.064 13,403,253 -208,725 0.37% 590,605,528
2022-03-24 2022-03-22 44.197 13,611,978 +71,869 0.37% 601,612,218
2022-03-23 2022-03-21 44.928 13,540,109 +60,271 0.37% 608,334,742
2022-03-22 2022-03-18 45.327 13,479,838 -111,358 0.37% 611,002,252
2022-03-21 2022-03-17 44.197 13,591,196 -12,606 0.37% 600,693,710
2022-03-18 2022-03-16 40.675 13,603,802 -269,690 0.37% 553,331,619
2022-03-17 2022-03-15 40.874 13,873,492 +221,616 0.38% 567,067,382
2022-03-16 2022-03-14 41.539 13,651,876 +195,296 0.37% 567,082,331
2022-03-15 2022-03-11 41.938 13,456,580 -398,402 0.37% 564,336,084
2022-03-14 2022-03-10 42.469 13,854,982 +122,748 0.38% 588,410,735
2022-03-11 2022-03-09 41.738 13,732,234 -31,007 0.38% 573,158,322
2022-03-10 2022-03-08 42.868 13,763,241 +29,365 0.38% 590,002,963
2022-03-09 2022-03-07 42.070 13,733,876 +30,492 0.38% 577,790,764
2022-03-08 2022-03-04 42.203 13,703,384 -43,348 0.38% 578,329,461
2022-03-07 2022-03-03 42.203 13,746,732 -68,055 0.38% 580,158,894
2022-03-04 2022-03-02 42.536 13,814,787 -8,423 0.38% 587,621,843
2022-03-03 2022-03-01 42.536 13,823,210 +24,787 0.38% 587,980,121
2022-03-02 2022-02-28 43.200 13,798,423 -219,289 0.38% 596,096,504
2022-03-01 2022-02-25 43.067 14,017,712 -17,565 0.38% 603,706,570
2022-02-28 2022-02-24 43.333 14,035,277 -45,107 0.39% 608,194,303
2022-02-25 2022-02-23 44.197 14,080,384 +55,851 0.39% 622,314,482
2022-02-24 2022-02-22 44.064 14,024,533 -133,571 0.39% 617,981,822
2022-02-23 2022-02-21 44.995 14,158,104 +50,054 0.39% 637,041,214
2022-02-22 2022-02-18 45.992 14,108,050 -34,466 0.39% 648,853,794
2022-02-21 2022-02-17 45.460 14,142,516 +41,015 0.39% 642,919,420
2022-02-18 2022-02-16 45.859 14,101,501 -48,417 0.39% 646,678,164
2022-02-17 2022-02-15 46.324 14,149,918 -119,615 0.39% 655,481,539
2022-02-16 2022-02-14 46.191 14,269,533 +104,271 0.39% 659,125,826
2022-02-15 2022-02-11 46.523 14,165,262 -93,297 0.39% 659,016,693
2022-02-14 2022-02-10 46.656 14,258,559 +101,149 0.39% 665,252,496
2022-02-11 2022-02-09 46.324 14,157,410 +88,486 0.39% 655,828,599
2022-02-10 2022-02-08 46.058 14,068,924 +14,188 0.39% 647,989,370
2022-02-09 2022-02-07 46.391 14,054,736 +53,344 0.39% 652,006,430
2022-02-08 2022-02-04 46.523 14,001,392 -438,487 0.38% 651,392,897
2022-02-07 2022-01-31 45.261 14,439,879 -383,530 0.40% 653,558,443
2022-02-04 2022-01-27 45.992 14,823,409 +147,056 0.41% 681,754,400
2022-01-28 2022-01-26 46.523 14,676,353 +11,660 0.40% 682,794,403
2022-01-27 2022-01-25 45.992 14,664,693 +131,679 0.40% 674,454,775
2022-01-26 2022-01-24 46.590 14,533,014 -130,478 0.40% 677,091,674
2022-01-25 2022-01-21 46.058 14,663,492 -270,958 0.40% 675,374,105
2022-01-24 2022-01-20 44.995 14,934,450 -88,627 0.41% 671,972,756
2022-01-21 2022-01-19 44.795 15,023,077 -5,592 0.41% 672,965,117
2022-01-20 2022-01-18 44.729 15,028,669 +103,066 0.41% 672,216,777
2022-01-19 2022-01-17 44.463 14,925,603 -454,665 0.41% 663,638,797
2022-01-18 2022-01-14 44.463 15,380,268 -30,425 0.42% 683,854,619
2022-01-17 2022-01-13 44.463 15,410,693 -278,091 0.42% 685,207,409
2022-01-14 2022-01-12 44.596 15,688,784 +536,084 0.43% 699,657,619
2022-01-13 2022-01-11 44.663 15,152,700 -32,979 0.42% 676,757,475
2022-01-12 2022-01-10 43.865 15,185,679 +228,572 0.42% 666,119,143
2022-01-11 2022-01-07 43.732 14,957,107 -71,714 0.41% 654,104,682
2022-01-10 2022-01-06 43.200 15,028,821 +104,893 0.41% 649,250,110
2022-01-07 2022-01-05 43.798 14,923,928 -25,838 0.41% 653,645,572
2022-01-06 2022-01-04 44.064 14,949,766 -22,762 0.41% 658,751,606
2022-01-05 2022-01-03 44.197 14,972,528 -8,107 0.41% 661,744,808
2022-01-04 2021-12-31 44.131 14,980,635 -16,954 0.41% 661,107,472
2022-01-03 2021-12-29 44.131 14,997,589 -18,184 0.41% 661,855,666
2021-12-30 2021-12-28 44.197 15,015,773 -38,119 0.41% 663,656,119
2021-12-29 2021-12-24 44.064 15,053,892 +40,628 0.41% 663,339,850
2021-12-28 2021-12-22 43.001 15,013,264 +34,985 0.41% 645,584,606
2021-12-23 2021-12-21 43.200 14,978,279 -34,295 0.41% 647,066,679
2021-12-22 2021-12-20 42.802 15,012,574 +2,589 0.41% 642,561,635
2021-12-21 2021-12-17 43.267 15,009,985 +8,364 0.41% 649,433,983
2021-12-20 2021-12-16 43.400 15,001,621 +9,627 0.41% 651,066,177
2021-12-17 2021-12-15 43.865 14,991,994 -154,215 0.41% 657,623,159
2021-12-16 2021-12-14 43.798 15,146,209 -8,222 0.42% 663,381,145
2021-12-15 2021-12-13 44.530 15,154,431 +224,499 0.42% 674,820,397
2021-12-14 2021-12-10 44.729 14,929,932 -492,055 0.41% 667,800,373
2021-12-13 2021-12-09 45.327 15,421,987 +62,327 0.42% 699,034,276
2021-12-10 2021-12-08 43.931 15,359,660 +331,191 0.42% 674,771,646
2021-12-09 2021-12-07 43.333 15,028,469 +80,505 0.41% 651,232,550
2021-12-08 2021-12-06 43.333 14,947,964 -144,507 0.41% 647,744,006
2021-12-07 2021-12-03 43.400 15,092,471 +235,999 0.41% 655,009,042
2021-12-06 2021-12-02 43.200 14,856,472 -50,492 0.41% 641,804,576
2021-12-03 2021-12-01 42.868 14,906,964 -226,146 0.41% 639,032,110
2021-12-02 2021-11-30 42.403 15,133,110 +331,148 0.42% 641,686,099
2021-12-01 2021-11-29 43.931 14,801,962 +57,255 0.41% 650,271,182
2021-11-30 2021-11-26 43.931 14,744,707 -185,763 0.40% 647,755,889
2021-11-29 2021-11-25 44.928 14,930,470 +106,933 0.41% 670,801,367
2021-11-26 2021-11-24 45.061 14,823,537 +60,299 0.41% 667,967,449
2021-11-25 2021-11-23 45.061 14,763,238 -56,695 0.41% 665,250,299
2021-11-24 2021-11-22 45.394 14,819,933 -2,972 0.41% 672,729,864
2021-11-23 2021-11-19 44.862 14,822,905 -32,575 0.41% 664,983,488
2021-11-22 2021-11-18 44.663 14,855,480 +36,017 0.41% 663,482,887
2021-11-19 2021-11-17 44.663 14,819,463 -96,744 0.41% 661,874,278
2021-11-18 2021-11-16 44.530 14,916,207 -73,865 0.41% 664,212,383
2021-11-17 2021-11-15 44.463 14,990,072 -10,588 0.41% 666,505,289
2021-11-16 2021-11-12 44.596 15,000,660 +96,485 0.41% 668,970,014
2021-11-15 2021-11-11 45.061 14,904,175 -51,555 0.41% 671,601,100
2021-11-12 2021-11-10 44.530 14,955,730 -123,635 0.41% 665,972,325
2021-11-11 2021-11-09 44.330 15,079,365 -86,221 0.41% 668,471,123
2021-11-10 2021-11-08 44.264 15,165,586 +486,894 0.42% 671,285,380
2021-11-09 2021-11-05 43.599 14,678,692 +139,497 0.40% 639,977,876
2021-11-08 2021-11-04 42.336 14,539,195 -50,926 0.40% 615,536,141
2021-11-05 2021-11-03 43.599 14,590,121 -27,877 0.40% 636,116,260
2021-11-04 2021-11-02 43.067 14,617,998 +66,128 0.40% 629,559,334
2021-11-03 2021-11-01 43.267 14,551,870 -1,185 0.40% 629,612,814
2021-11-02 2021-10-29 43.333 14,553,055 -372,390 0.40% 630,631,311
2021-11-01 2021-10-28 42.868 14,925,445 +472,167 0.41% 639,824,354
2021-10-29 2021-10-27 42.868 14,453,278 -30,694 0.40% 619,583,487
2021-10-28 2021-10-26 42.868 14,483,972 +290 0.40% 620,899,278
2021-10-27 2021-10-25 43.267 14,483,682 +11,975 0.40% 626,662,538
2021-10-26 2021-10-22 43.333 14,471,707 +19,196 0.40% 627,106,237
2021-10-25 2021-10-21 43.001 14,452,511 -16,408 0.40% 621,471,694
2021-10-22 2021-10-20 42.469 14,468,919 -268,493 0.40% 614,484,181
2021-10-21 2021-10-19 42.536 14,737,412 +231,862 0.40% 626,866,357
2021-10-20 2021-10-18 42.270 14,505,550 -1,182,442 0.40% 613,147,666
2021-10-19 2021-10-15 43.001 15,687,992 -48,970 0.43% 674,598,550
2021-10-18 2021-10-12 42.669 15,736,962 +44,798 0.43% 671,474,752
2021-10-15 2021-10-11 42.469 15,692,164 -140,015 0.43% 666,434,482
2021-10-12 2021-10-08 42.934 15,832,179 -7,399 0.43% 679,746,489
2021-10-11 2021-10-07 43.400 15,839,578 +21,655 0.43% 687,433,277
2021-10-08 2021-10-06 40.542 15,817,923 -327,320 0.43% 641,287,915
2021-10-07 2021-10-05 40.608 16,145,243 +251,941 0.44% 655,631,120
2021-10-06 2021-10-04 40.010 15,893,302 -8,029 0.44% 635,893,507
2021-10-05 2021-09-30 39.678 15,901,331 +60,376 0.44% 630,930,573
2021-10-04 2021-09-29 40.143 15,840,955 -45,113 0.43% 635,904,740
2021-09-30 2021-09-28 38.814 15,886,068 -297,069 0.44% 616,599,301
2021-09-29 2021-09-27 38.482 16,183,137 -124 0.44% 622,751,867
2021-09-28 2021-09-24 38.216 16,183,261 +152,447 0.44% 618,454,347
2021-09-27 2021-09-23 39.678 16,030,814 -35,336 0.44% 636,068,180
2021-09-24 2021-09-21 39.279 16,066,150 +1,274,058 0.44% 631,063,500
2021-09-23 2021-09-20 38.482 14,792,092 -182,780 0.41% 569,222,327
2021-09-21 2021-09-17 44.330 14,974,872 -279,039 0.41% 663,838,928
2021-09-20 2021-09-16 44.463 15,253,911 -138,468 0.42% 678,236,393
2021-09-17 2021-09-15 45.128 15,392,379 -195,174 0.42% 694,623,203
2021-09-16 2021-09-14 44.928 15,587,553 -74,762 0.43% 700,323,021
2021-09-15 2021-09-13 45.726 15,662,315 -42,839 0.43% 716,173,350
2021-09-14 2021-09-10 45.726 15,705,154 -38,579 0.43% 718,132,201
2021-09-13 2021-09-09 45.394 15,743,733 -148,082 0.43% 714,664,456
2021-09-10 2021-09-08 45.128 15,891,815 -170,899 0.44% 717,161,618
2021-09-09 2021-09-07 45.726 16,062,714 -33,311 0.44% 734,481,952
2021-09-08 2021-09-06 45.992 16,096,025 +1,002,227 0.44% 740,284,227
2021-09-07 2021-09-03 46.191 15,093,798 +29,021 0.41% 697,199,556
2021-09-06 2021-09-02 48.062 15,064,777 -7,714 0.41% 724,036,075
2021-09-03 2021-09-01 47.994 15,072,491 +135,779 0.41% 723,390,823
2021-09-02 2021-08-31 47.455 14,936,712 -154,040 0.42% 708,819,464
2021-09-01 2021-08-30 47.253 15,090,752 +196,540 0.42% 713,077,722
2021-08-31 2021-08-27 47.050 14,894,212 -81,009 0.41% 700,778,747
2021-08-30 2021-08-26 47.455 14,975,221 -32,130 0.42% 710,646,903
2021-08-27 2021-08-25 47.590 15,007,351 -16,261 0.42% 714,194,842
2021-08-26 2021-08-24 47.455 15,023,612 -64,380 0.42% 712,943,291
2021-08-25 2021-08-23 48.264 15,087,992 +92,455 0.42% 728,202,953
2021-08-24 2021-08-20 47.455 14,995,537 +137,292 0.42% 711,610,996
2021-08-23 2021-08-19 47.724 14,858,245 -36,770 0.41% 709,102,051
2021-08-20 2021-08-18 48.331 14,895,015 +52,526 0.41% 719,893,196
2021-08-19 2021-08-17 48.062 14,842,489 -37,196 0.41% 713,352,576
2021-08-18 2021-08-16 48.668 14,879,685 -54,506 0.41% 724,167,289
2021-08-17 2021-08-13 48.264 14,934,191 -147,315 0.42% 720,779,941
2021-08-16 2021-08-12 47.859 15,081,506 +12,323 0.42% 721,790,278
2021-08-13 2021-08-11 47.253 15,069,183 -126,866 0.42% 712,058,530
2021-08-12 2021-08-10 47.185 15,196,049 -169,357 0.42% 717,028,955
2021-08-11 2021-08-09 47.522 15,365,406 -4,053 0.43% 730,198,818
2021-08-10 2021-08-06 47.118 15,369,459 -18,602 0.43% 724,175,328
2021-08-09 2021-08-05 47.118 15,388,061 +19,810 0.43% 725,051,814
2021-08-06 2021-08-04 47.522 15,368,251 +47,611 0.43% 730,334,019
2021-08-05 2021-08-03 47.455 15,320,640 -252,083 0.43% 727,038,711
2021-08-04 2021-08-02 47.253 15,572,723 +740,831 0.43% 735,852,119
2021-08-03 2021-07-30 46.848 14,831,892 -39,073 0.41% 694,847,225
2021-08-02 2021-07-29 47.387 14,870,965 +2,494 0.41% 704,697,036
2021-07-30 2021-07-28 47.455 14,868,471 +91,228 0.41% 705,581,098
2021-07-29 2021-07-27 47.994 14,777,243 +6,837 0.41% 709,220,658
2021-07-28 2021-07-26 48.264 14,770,406 -41,228 0.41% 712,875,064
2021-07-27 2021-07-23 48.601 14,811,634 -6,597 0.41% 719,856,955
2021-07-26 2021-07-22 48.870 14,818,231 -29,416 0.41% 724,173,012
2021-07-23 2021-07-21 48.399 14,847,647 -5,556 0.41% 718,604,688
2021-07-22 2021-07-20 48.399 14,853,203 -169,769 0.41% 718,873,591
2021-07-21 2021-07-19 48.938 15,022,972 -15,461 0.42% 735,191,449
2021-07-20 2021-07-16 49.207 15,038,433 +5,062 0.42% 740,002,887
2021-07-19 2021-07-15 49.679 15,033,371 -19,692 0.42% 746,847,328
2021-07-16 2021-07-14 48.870 15,053,063 -9,061 0.42% 735,649,348
2021-07-15 2021-07-13 50.084 15,062,124 +63,035 0.42% 754,367,554
2021-07-14 2021-07-12 49.275 14,999,089 -45,700 0.42% 739,077,919
2021-07-13 2021-07-09 49.073 15,044,789 -49,961 0.42% 738,287,387
2021-07-12 2021-07-08 49.342 15,094,750 -73,517 0.42% 744,809,100
2021-07-09 2021-07-07 49.679 15,168,267 +40,414 0.42% 753,548,867
2021-07-08 2021-07-06 49.477 15,127,853 -78,411 0.42% 748,481,937
2021-07-07 2021-07-05 50.016 15,206,264 +57,051 0.42% 760,561,609
2021-07-06 2021-07-02 49.342 15,149,213 -360,129 0.42% 747,496,427
2021-07-05 2021-06-30 49.612 15,509,342 -295,558 0.43% 769,447,788
2021-07-02 2021-06-29 49.477 15,804,900 -8,953 0.44% 781,980,243
2021-06-30 2021-06-28 50.353 15,813,853 -3,191 0.44% 796,280,843
2021-06-29 2021-06-25 50.758 15,817,044 +86,430 0.44% 802,838,641
2021-06-28 2021-06-24 50.421 15,730,614 +69,348 0.44% 793,149,839
2021-06-25 2021-06-23 50.556 15,661,266 -72,722 0.44% 791,764,632
2021-06-24 2021-06-22 50.488 15,733,988 -100,010 0.44% 794,380,547
2021-06-23 2021-06-21 50.690 15,833,998 +188,321 0.44% 802,631,860
2021-06-22 2021-06-18 51.769 15,645,677 -275,343 0.44% 809,959,957
2021-06-21 2021-06-17 51.230 15,921,020 -245,782 0.44% 815,628,605
2021-06-18 2021-06-16 51.499 16,166,802 -187,523 0.45% 832,578,988
2021-06-17 2021-06-15 51.499 16,354,325 +14,216 0.46% 842,236,291
2021-06-16 2021-06-11 51.634 16,340,109 +22,995 0.46% 843,707,068
2021-06-15 2021-06-10 51.971 16,317,114 +41,043 0.45% 848,019,218
2021-06-11 2021-06-09 51.769 16,276,071 +1,919 0.45% 842,594,780
2021-06-10 2021-06-08 50.893 16,274,152 -186,428 0.45% 828,234,445
2021-06-09 2021-06-07 51.027 16,460,580 +238,484 0.46% 839,941,388
2021-06-08 2021-06-04 50.286 16,222,096 +478,960 0.45% 815,743,765
2021-06-07 2021-06-03 49.207 15,743,136 -516,063 0.44% 774,679,522
2021-06-04 2021-06-02 51.900 16,259,199 -78,814 0.45% 843,850,645
2021-06-03 2021-06-01 52.249 16,338,013 +581,522 0.45% 853,647,282
2021-06-02 2021-05-31 51.830 15,756,491 -16,253 0.45% 816,659,536
2021-06-01 2021-05-28 52.249 15,772,744 +174,892 0.46% 824,112,457
2021-05-31 2021-05-27 52.459 15,597,852 -388,374 0.45% 818,243,113
2021-05-28 2021-05-26 51.062 15,986,226 +640,499 0.46% 816,283,376
2021-05-27 2021-05-25 50.293 15,345,727 +38,049 0.44% 771,787,234
2021-05-26 2021-05-24 49.944 15,307,678 -14,949 0.44% 764,527,280
2021-05-25 2021-05-21 49.734 15,322,627 -26,366 0.44% 762,062,954
2021-05-24 2021-05-20 49.804 15,348,993 -70,360 0.44% 764,446,408
2021-05-21 2021-05-18 49.455 15,419,353 -12,513 0.44% 762,565,293
2021-05-20 2021-05-17 48.687 15,431,866 +12,334 0.45% 751,326,744
2021-05-18 2021-05-14 48.966 15,419,532 +2,820 0.44% 755,034,571
2021-05-17 2021-05-13 48.687 15,416,712 -34,870 0.44% 750,588,946
2021-05-14 2021-05-12 49.246 15,451,582 -2,375 0.45% 760,921,218
2021-05-13 2021-05-11 49.315 15,453,957 +33,968 0.45% 762,117,663
2021-05-12 2021-05-10 50.293 15,419,989 +58,202 0.44% 775,522,115
2021-05-11 2021-05-07 49.734 15,361,787 +167,555 0.44% 764,010,556
2021-05-10 2021-05-06 49.036 15,194,232 +214,263 0.44% 745,063,850
2021-05-07 2021-05-05 48.477 14,979,969 -50,523 0.43% 726,186,233
2021-05-06 2021-05-04 48.337 15,030,492 +20,069 0.43% 726,535,631
2021-05-05 2021-05-03 47.848 15,010,423 -88,985 0.43% 718,226,010
2021-05-04 2021-04-30 48.268 15,099,408 +184,482 0.44% 728,812,133
2021-05-03 2021-04-29 48.617 14,914,926 -91,423 0.43% 725,116,803
2021-04-30 2021-04-28 48.477 15,006,349 +120,364 0.43% 727,465,061
2021-04-29 2021-04-27 48.617 14,885,985 -7,854 0.43% 723,709,783
2021-04-28 2021-04-26 48.826 14,893,839 +17,415 0.43% 727,212,704
2021-04-27 2021-04-23 48.896 14,876,424 +63,295 0.43% 727,401,537
2021-04-26 2021-04-22 48.547 14,813,129 +1,054 0.43% 719,133,029
2021-04-23 2021-04-21 48.896 14,812,075 -5,486 0.43% 724,255,111
2021-04-22 2021-04-20 49.315 14,817,561 -57,739 0.43% 730,733,557
2021-04-21 2021-04-19 49.106 14,875,300 -52,974 0.43% 730,463,777
2021-04-20 2021-04-16 49.106 14,928,274 -12,329 0.43% 733,065,109
2021-04-19 2021-04-15 49.036 14,940,603 -49,101 0.43% 732,626,906
2021-04-16 2021-04-14 49.176 14,989,704 +11,620 0.43% 737,128,737
2021-04-15 2021-04-13 48.826 14,978,084 -250,327 0.43% 731,326,085
2021-04-14 2021-04-12 48.337 15,228,411 +188,318 0.44% 736,102,530
2021-04-13 2021-04-09 48.407 15,040,093 -11,890 0.43% 728,050,296
2021-04-12 2021-04-08 48.268 15,051,983 -7,159 0.43% 726,523,043
2021-04-09 2021-04-07 48.058 15,059,142 -7,210 0.43% 723,712,866
2021-04-08 2021-04-01 48.687 15,066,352 -2,352 0.43% 733,531,071
2021-04-07 2021-03-31 48.757 15,068,704 +147,920 0.43% 734,698,158
2021-04-01 2021-03-30 50.223 14,920,784 -199,259 0.43% 749,373,205
2021-03-31 2021-03-29 47.429 15,120,043 -124,076 0.44% 717,134,188
2021-03-30 2021-03-26 46.940 15,244,119 +3,562 0.44% 715,565,230
2021-03-29 2021-03-25 46.451 15,240,557 -34,506 0.44% 707,945,966
2021-03-26 2021-03-24 46.242 15,275,063 -27,192 0.44% 706,347,848
2021-03-25 2021-03-23 47.988 15,302,255 +5,197 0.44% 734,327,510
2021-03-24 2021-03-22 47.918 15,297,058 -114,723 0.44% 733,009,588
2021-03-23 2021-03-19 47.010 15,411,781 +122,956 0.44% 724,511,895
2021-03-22 2021-03-18 47.779 15,288,825 -62,213 0.44% 730,479,173
2021-03-19 2021-03-17 47.360 15,351,038 +11,076 0.44% 727,017,839
2021-03-18 2021-03-16 47.779 15,339,962 +48,721 0.44% 732,922,429
2021-03-17 2021-03-15 47.709 15,291,241 -13,402 0.44% 729,526,485
2021-03-16 2021-03-12 47.360 15,304,643 -48,200 0.44% 724,820,594
2021-03-15 2021-03-11 47.429 15,352,843 -72,267 0.44% 728,175,746
2021-03-12 2021-03-10 47.360 15,425,110 +148,454 0.45% 730,525,853
2021-03-11 2021-03-09 47.779 15,276,656 +131,145 0.44% 729,897,754
2021-03-10 2021-03-08 47.080 15,145,511 +146,507 0.44% 713,052,413
2021-03-09 2021-03-05 46.731 14,999,004 -366,608 0.43% 700,916,309
2021-03-08 2021-03-04 47.290 15,365,612 +68,089 0.44% 726,634,741
2021-03-05 2021-03-03 47.639 15,297,523 -42,969 0.44% 728,757,632
2021-03-04 2021-03-02 46.451 15,340,492 +133,664 0.44% 712,588,092
2021-03-03 2021-03-01 46.731 15,206,828 +122,992 0.44% 710,628,102
2021-03-02 2021-02-26 47.080 15,083,836 -71,116 0.44% 710,148,747
2021-03-01 2021-02-25 48.198 15,154,952 -18,801 0.44% 730,434,508
2021-02-26 2021-02-24 47.150 15,173,753 -162,120 0.44% 715,441,963
2021-02-25 2021-02-23 47.848 15,335,873 -63,706 0.44% 733,798,300
2021-02-24 2021-02-22 45.893 15,399,579 -342,186 0.44% 706,727,261
2021-02-23 2021-02-19 44.915 15,741,765 +38,643 0.45% 707,036,809
2021-02-22 2021-02-18 44.496 15,703,122 +377,101 0.45% 698,719,822
2021-02-19 2021-02-17 44.985 15,326,021 -16,624 0.44% 689,434,338
2021-02-18 2021-02-16 45.124 15,342,645 -103,508 0.44% 692,325,584
2021-02-17 2021-02-11 43.657 15,446,153 +109,115 0.45% 674,338,532
2021-02-16 2021-02-09 42.959 15,337,038 +66,027 0.44% 658,861,660
2021-02-10 2021-02-08 43.099 15,271,011 -30,841 0.44% 658,158,630
2021-02-09 2021-02-05 43.029 15,301,852 -28,315 0.44% 658,418,971
2021-02-08 2021-02-04 43.168 15,330,167 -51,492 0.44% 661,779,009
2021-02-05 2021-02-03 43.657 15,381,659 +23,526 0.44% 671,522,893
2021-02-04 2021-02-02 44.146 15,358,133 +6,545 0.44% 678,005,363
2021-02-03 2021-02-01 44.496 15,351,588 +20,302 0.44% 683,078,106
2021-02-02 2021-01-29 44.286 15,331,286 +7,730 0.44% 678,962,002
2021-02-01 2021-01-28 44.496 15,323,556 +178,237 0.44% 681,830,805
2021-01-29 2021-01-27 45.404 15,145,319 -10,951 0.44% 687,653,105
2021-01-28 2021-01-26 44.775 15,156,270 -62,705 0.44% 678,622,085
2021-01-27 2021-01-25 44.775 15,218,975 +101,697 0.44% 681,429,702
2021-01-26 2021-01-22 45.124 15,117,278 -213,548 0.44% 682,156,064
2021-01-25 2021-01-21 45.683 15,330,826 -31,872 0.44% 700,359,347
2021-01-22 2021-01-20 45.404 15,362,698 +45,312 0.44% 697,522,910
2021-01-21 2021-01-19 45.613 15,317,386 -326,332 0.44% 698,675,420
2021-01-20 2021-01-18 44.286 15,643,718 +10,666 0.45% 692,798,379
2021-01-19 2021-01-15 43.797 15,633,052 +5,996 0.45% 684,682,046
2021-01-18 2021-01-14 43.867 15,627,056 -29,297 0.45% 685,511,017
2021-01-15 2021-01-13 44.146 15,656,353 +79,299 0.45% 691,170,684
2021-01-14 2021-01-12 44.007 15,577,054 +111,382 0.45% 685,493,753
2021-01-13 2021-01-11 43.518 15,465,672 -77,118 0.45% 673,030,070
2021-01-12 2021-01-08 43.727 15,542,790 -36,657 0.45% 679,643,142
2021-01-11 2021-01-07 44.007 15,579,447 +31,324 0.45% 685,599,061
2021-01-08 2021-01-06 44.076 15,548,123 -20,650 0.45% 685,306,662
2021-01-07 2021-01-05 44.356 15,568,773 -253,171 0.45% 690,566,869
2021-01-06 2021-01-04 43.168 15,821,944 +9,203 0.46% 683,008,242
2021-01-05 2020-12-31 42.260 15,812,741 +317,530 0.46% 668,251,833
2021-01-04 2020-12-29 42.190 15,495,211 +40,820 0.45% 653,750,538
2020-12-30 2020-12-28 41.702 15,454,391 +16,301 0.45% 644,471,703
2020-12-29 2020-12-24 41.632 15,438,090 +137,253 0.45% 642,713,548
2020-12-28 2020-12-22 41.422 15,300,837 +14,386 0.44% 633,793,102
2020-12-23 2020-12-21 41.841 15,286,451 +754 0.44% 639,603,921
2020-12-22 2020-12-18 42.610 15,285,697 +40,280 0.44% 651,317,441
2020-12-21 2020-12-17 42.470 15,245,417 +51,170 0.44% 647,471,287
2020-12-18 2020-12-16 42.959 15,194,247 -890 0.44% 652,727,521
2020-12-17 2020-12-15 42.540 15,195,137 -9,854 0.44% 646,397,308
2020-12-16 2020-12-14 43.518 15,204,991 -15,118 0.44% 661,685,840
2020-12-15 2020-12-11 43.588 15,220,109 -83,535 0.44% 663,406,892
2020-12-14 2020-12-10 43.518 15,303,644 -38,925 0.44% 665,978,989
2020-12-11 2020-12-09 43.588 15,342,569 -147,017 0.44% 668,744,620
2020-12-10 2020-12-08 43.308 15,489,586 -119,559 0.45% 670,824,825
2020-12-09 2020-12-07 44.076 15,609,145 +156,803 0.45% 687,996,297
2020-12-08 2020-12-04 43.797 15,452,342 -303 0.45% 676,767,476
2020-12-07 2020-12-03 44.216 15,452,645 -19,432 0.45% 683,257,117
2020-12-04 2020-12-02 44.775 15,472,077 -1,932 0.45% 692,762,346
2020-12-03 2020-12-01 44.496 15,474,009 +7,004 0.45% 688,525,301
2020-12-02 2020-11-30 45.404 15,467,005 -28,760 0.45% 702,258,831
2020-12-01 2020-11-27 45.124 15,495,765 +70,371 0.45% 699,235,012
2020-11-30 2020-11-26 45.054 15,425,394 +61,850 0.45% 694,982,081
2020-11-27 2020-11-25 45.543 15,363,544 -40,137 0.44% 699,707,664
2020-11-26 2020-11-24 44.146 15,403,681 -8,595 0.44% 680,016,140
2020-11-25 2020-11-23 43.518 15,412,276 -17,178 0.44% 670,706,401
2020-11-24 2020-11-20 43.727 15,429,454 -64,642 0.45% 674,687,273
2020-11-23 2020-11-19 43.797 15,494,096 -12,670 0.45% 678,596,179
2020-11-20 2020-11-18 44.007 15,506,766 +45,454 0.45% 682,400,615
2020-11-19 2020-11-17 44.076 15,461,312 +158,268 0.45% 681,480,337
2020-11-18 2020-11-16 43.308 15,303,044 -377,709 0.44% 662,746,042
2020-11-17 2020-11-13 43.029 15,680,753 +335,904 0.45% 674,722,593
2020-11-16 2020-11-12 43.308 15,344,849 +28,439 0.44% 664,556,538
2020-11-13 2020-11-11 43.937 15,316,410 -231,518 0.44% 672,953,808
2020-11-12 2020-11-10 42.889 15,547,928 +3,686 0.45% 666,835,203
2020-11-11 2020-11-09 41.282 15,544,242 +64,438 0.45% 641,703,867
2020-11-10 2020-11-06 41.492 15,479,804 +50,069 0.45% 642,287,587
2020-11-09 2020-11-05 41.143 15,429,735 -28,379 0.45% 634,821,152
2020-11-06 2020-11-04 40.095 15,458,114 -145,693 0.45% 619,792,083
2020-11-05 2020-11-03 39.327 15,603,807 +78,876 0.45% 613,644,140
2020-11-04 2020-11-02 38.209 15,524,931 -20,048 0.45% 593,191,107
2020-11-03 2020-10-30 38.349 15,544,979 -94,982 0.45% 596,128,809
2020-11-02 2020-10-29 38.838 15,639,961 -32,281 0.45% 607,418,596
2020-10-30 2020-10-28 38.977 15,672,242 +4,433 0.45% 610,861,782
2020-10-29 2020-10-27 39.676 15,667,809 +131,369 0.45% 621,633,243
2020-10-28 2020-10-23 40.584 15,536,440 -3,099 0.45% 630,529,298
2020-10-27 2020-10-22 40.165 15,539,539 +28,061 0.45% 624,142,278
2020-10-23 2020-10-21 40.165 15,511,478 +14,322 0.45% 623,015,214
2020-10-22 2020-10-20 40.374 15,497,156 -8,555 0.45% 625,687,487
2020-10-21 2020-10-19 40.235 15,505,711 +204,713 0.45% 623,866,686
2020-10-20 2020-10-16 40.095 15,300,998 -133,200 0.44% 613,492,528
2020-10-19 2020-10-15 40.514 15,434,198 +11,880 0.45% 625,301,812
2020-10-16 2020-10-14 41.213 15,422,318 -10,285 0.45% 635,593,273
2020-10-15 2020-10-12 41.073 15,432,603 +66,575 0.45% 633,861,154
2020-10-14 2020-10-09 40.444 15,366,028 -41,897 0.44% 621,466,625
2020-10-12 2020-10-08 40.374 15,407,925 -14,144 0.44% 622,084,844
2020-10-09 2020-10-07 40.793 15,422,069 +48,254 0.45% 629,119,455
2020-10-08 2020-10-06 40.444 15,373,815 +62,505 0.44% 621,781,564
2020-10-07 2020-10-05 40.444 15,311,310 +5,038 0.44% 619,253,600
2020-10-06 2020-09-30 39.885 15,306,272 +3,666 0.44% 610,496,476
2020-10-05 2020-09-29 38.907 15,302,606 +4,289 0.44% 595,385,451
2020-09-30 2020-09-28 39.536 15,298,317 -64,411 0.44% 604,836,113
2020-09-29 2020-09-25 40.165 15,362,728 +48,609 0.44% 617,040,702
2020-09-28 2020-09-24 39.955 15,314,119 +292 0.44% 611,879,175
2020-09-25 2020-09-23 39.466 15,313,827 +17,906 0.44% 604,379,619
2020-09-24 2020-09-22 39.816 15,295,921 +3,216 0.44% 609,015,175
2020-09-23 2020-09-21 40.374 15,292,705 -35,433 0.44% 617,432,912
2020-09-22 2020-09-18 40.444 15,328,138 +110,170 0.44% 619,934,195
2020-09-21 2020-09-17 40.374 15,217,968 -122,026 0.44% 614,415,455
2020-09-18 2020-09-16 40.584 15,339,994 -82,519 0.44% 622,556,753
2020-09-17 2020-09-15 40.863 15,422,513 -326,910 0.45% 630,214,858
2020-09-16 2020-09-14 40.793 15,749,423 -17,958 0.45% 642,473,355
2020-09-15 2020-09-11 40.724 15,767,381 -134,571 0.45% 642,104,544
2020-09-14 2020-09-10 40.584 15,901,952 +171,002 0.46% 645,363,200
2020-09-11 2020-09-09 40.793 15,730,950 -10,102 0.45% 641,719,778
2020-09-10 2020-09-08 40.863 15,741,052 -100,369 0.45% 643,231,414
2020-09-09 2020-09-07 41.073 15,841,421 -50,109 0.46% 650,652,479
2020-09-08 2020-09-04 40.933 15,891,530 -369,533 0.46% 650,490,494
2020-09-07 2020-09-03 41.352 16,261,063 +242,941 0.47% 672,431,834
2020-09-04 2020-09-02 41.562 16,018,122 -1,268,197 0.46% 665,742,357
2020-09-03 2020-09-01 43.110 17,286,319 -3,290 0.50% 745,217,767
2020-09-02 2020-08-31 43.394 17,289,609 +1,374,459 0.50% 750,271,360
2020-09-01 2020-08-28 43.820 15,915,150 +16,544 0.47% 697,409,544
2020-08-31 2020-08-27 43.394 15,898,606 -195,009 0.47% 689,909,688
2020-08-28 2020-08-26 43.536 16,093,615 -836,900 0.47% 700,657,974
2020-08-27 2020-08-25 43.465 16,930,515 -136,932 0.50% 735,891,146
2020-08-26 2020-08-24 44.034 17,067,447 +24,025 0.50% 751,540,239
2020-08-25 2020-08-21 43.536 17,043,422 +1,163,727 0.50% 742,009,146
2020-08-24 2020-08-20 42.329 15,879,695 -100,536 0.47% 672,171,977
2020-08-21 2020-08-19 42.968 15,980,231 +280,566 0.47% 686,642,078
2020-08-20 2020-08-18 42.755 15,699,665 +23,525 0.46% 671,241,599
2020-08-19 2020-08-17 43.181 15,676,140 +89,116 0.46% 676,915,875
2020-08-18 2020-08-14 42.755 15,587,024 +33,468 0.46% 666,425,616
2020-08-17 2020-08-13 42.968 15,553,556 -92,522 0.46% 668,308,613
2020-08-14 2020-08-12 42.968 15,646,078 +24,652 0.46% 672,284,119
2020-08-13 2020-08-11 41.974 15,621,426 -63,043 0.46% 655,692,390
2020-08-12 2020-08-10 41.335 15,684,469 -57,700 0.46% 648,313,091
2020-08-11 2020-08-07 41.051 15,742,169 -44,482 0.46% 646,225,952
2020-08-10 2020-08-06 41.619 15,786,651 -17,039 0.46% 657,021,544
2020-08-07 2020-08-05 41.690 15,803,690 +63,277 0.46% 658,853,094
2020-08-06 2020-08-04 41.690 15,740,413 -418,345 0.46% 656,215,087
2020-08-05 2020-08-03 40.696 16,158,758 +237,016 0.47% 657,589,069
2020-08-04 2020-07-31 41.264 15,921,742 +74,100 0.47% 656,989,912
2020-08-03 2020-07-30 41.193 15,847,642 +79,346 0.46% 652,806,743
2020-07-31 2020-07-29 41.122 15,768,296 +24,556 0.46% 648,418,376
2020-07-30 2020-07-28 40.696 15,743,740 -5,136 0.46% 640,699,695
2020-07-29 2020-07-27 40.198 15,748,876 +701,696 0.46% 633,079,107
2020-07-28 2020-07-24 40.624 15,047,180 +22,515 0.44% 611,284,145
2020-07-27 2020-07-23 41.051 15,024,665 +33,565 0.44% 616,771,961
2020-07-24 2020-07-22 41.193 14,991,100 -61,227 0.44% 617,523,488
2020-07-23 2020-07-21 42.187 15,052,327 +58,414 0.44% 635,012,210
2020-07-22 2020-07-20 41.406 14,993,913 -190,855 0.44% 620,834,050
2020-07-21 2020-07-17 41.761 15,184,768 +57,025 0.45% 634,128,794
2020-07-20 2020-07-16 41.974 15,127,743 -34,919 0.44% 634,970,582
2020-07-17 2020-07-15 42.116 15,162,662 +85,045 0.44% 638,590,030
2020-07-16 2020-07-14 42.542 15,077,617 -11,171 0.44% 641,433,320
2020-07-15 2020-07-13 42.329 15,088,788 +18,373 0.44% 638,693,657
2020-07-14 2020-07-10 42.684 15,070,415 -443,864 0.44% 643,267,589
2020-07-13 2020-07-09 42.897 15,514,279 -217,826 0.46% 665,519,098
2020-07-10 2020-07-08 43.465 15,732,105 +403,118 0.46% 683,801,808
2020-07-09 2020-07-07 43.536 15,328,987 +458,203 0.45% 667,368,827
2020-07-08 2020-07-06 45.028 14,870,784 -50,843 0.44% 669,599,483
2020-07-07 2020-07-03 43.607 14,921,627 +43,127 0.44% 650,693,603
2020-07-06 2020-07-02 43.465 14,878,500 +30,932 0.44% 646,699,549
2020-07-03 2020-06-30 41.761 14,847,568 +51,805 0.44% 620,047,036
2020-07-02 2020-06-29 41.619 14,795,763 -235,930 0.43% 615,781,970
2020-06-30 2020-06-26 42.045 15,031,693 -244,427 0.44% 632,006,566
2020-06-29 2020-06-24 42.613 15,276,120 -123,279 0.45% 650,962,990
2020-06-26 2020-06-23 43.181 15,399,399 +358,306 0.45% 664,965,843
2020-06-24 2020-06-22 43.039 15,041,093 -73,217 0.44% 647,357,237
2020-06-23 2020-06-19 43.963 15,114,310 -1,464,517 0.44% 664,463,242
2020-06-22 2020-06-18 43.181 16,578,827 +1,112,129 0.49% 715,895,060
2020-06-19 2020-06-17 42.968 15,466,698 -104,897 0.45% 664,576,479
2020-06-18 2020-06-16 42.329 15,571,595 -30,695 0.46% 659,130,405
2020-06-17 2020-06-15 41.477 15,602,290 -375,152 0.46% 647,132,453
2020-06-16 2020-06-12 41.974 15,977,442 -151,865 0.47% 670,635,775
2020-06-15 2020-06-11 42.187 16,129,307 +254,378 0.47% 680,446,743
2020-06-12 2020-06-10 43.536 15,874,929 -1,568,160 0.47% 691,137,174
2020-06-11 2020-06-09 47.946 17,443,089 +212,188 0.51% 836,324,867
2020-06-10 2020-06-08 46.614 17,230,901 +634,923 0.51% 803,202,671
2020-06-09 2020-06-05 45.874 16,595,978 +49,250 0.51% 761,326,852
2020-06-08 2020-06-04 44.172 16,546,728 +10,159 0.51% 730,908,591
2020-06-05 2020-06-03 44.024 16,536,569 -97,738 0.51% 728,012,742
2020-06-04 2020-06-02 43.580 16,634,307 -11,367 0.51% 724,930,905
2020-06-03 2020-06-01 42.841 16,645,674 +44,377 0.51% 713,110,049
2020-06-02 2020-05-29 40.917 16,601,297 +1,586,994 0.51% 679,272,071
2020-06-01 2020-05-28 41.657 15,014,303 +38,991 0.46% 625,446,517
2020-05-29 2020-05-27 41.953 14,975,312 -123,216 0.46% 628,254,410
2020-05-28 2020-05-26 41.805 15,098,528 +314,499 0.46% 631,189,352
2020-05-27 2020-05-25 39.881 14,784,029 +61,659 0.45% 589,600,955
2020-05-26 2020-05-22 40.991 14,722,370 -101,905 0.45% 603,481,694
2020-05-25 2020-05-21 43.950 14,824,275 -63,810 0.45% 651,533,147
2020-05-22 2020-05-20 44.468 14,888,085 +242,062 0.46% 662,048,673
2020-05-21 2020-05-19 44.838 14,646,023 +82,668 0.45% 656,702,914
2020-05-20 2020-05-18 43.876 14,563,355 +113,432 0.45% 638,988,051
2020-05-19 2020-05-15 44.172 14,449,923 +43,248 0.44% 638,287,694
2020-05-18 2020-05-14 44.172 14,406,675 +704,759 0.44% 636,377,327
2020-05-15 2020-05-13 45.060 13,701,916 +229,385 0.42% 617,412,192
2020-05-14 2020-05-12 45.430 13,472,531 -13,418 0.41% 612,060,243
2020-05-13 2020-05-11 46.318 13,485,949 -15,928 0.41% 624,643,829
2020-05-12 2020-05-08 45.134 13,501,877 -5,620 0.41% 609,397,390
2020-05-11 2020-05-07 44.764 13,507,497 -194,379 0.41% 604,653,905
2020-05-08 2020-05-06 45.060 13,701,876 +106,997 0.42% 617,410,389
2020-05-07 2020-05-05 44.838 13,594,879 -1,336,927 0.42% 609,571,394
2020-05-06 2020-05-04 44.542 14,931,806 +531,792 0.46% 665,097,687
2020-05-05 2020-04-29 46.910 14,400,014 +662 0.44% 675,505,330
2020-05-04 2020-04-28 46.984 14,399,352 -581,739 0.44% 676,539,692
2020-04-29 2020-04-27 46.762 14,981,091 +1,147,686 0.46% 700,546,759
2020-04-28 2020-04-24 45.948 13,833,405 -303,161 0.42% 635,619,628
2020-04-27 2020-04-23 46.244 14,136,566 +343,571 0.43% 653,733,213
2020-04-24 2020-04-22 45.874 13,792,995 -709,111 0.42% 632,742,310
2020-04-23 2020-04-21 46.318 14,502,106 -25,139 0.44% 671,710,313
2020-04-22 2020-04-20 47.206 14,527,245 +20,746 0.44% 685,773,261
2020-04-21 2020-04-17 47.724 14,506,499 -55,827 0.44% 692,307,338
2020-04-20 2020-04-16 47.280 14,562,326 +54,901 0.45% 688,506,770
2020-04-17 2020-04-15 47.280 14,507,425 -48,182 0.44% 685,911,051
2020-04-16 2020-04-14 47.650 14,555,607 -103,936 0.44% 693,573,987
2020-04-15 2020-04-09 47.724 14,659,543 -72,036 0.45% 699,611,201
2020-04-14 2020-04-08 47.058 14,731,579 -47,671 0.45% 693,239,056
2020-04-09 2020-04-07 47.058 14,779,250 -138,526 0.45% 695,482,359
2020-04-08 2020-04-06 46.170 14,917,776 +46,123 0.46% 688,755,816
2020-04-07 2020-04-03 44.468 14,871,653 +348,443 0.45% 661,317,969
2020-04-06 2020-04-02 43.950 14,523,210 +566,502 0.44% 638,301,213
2020-04-03 2020-04-01 43.728 13,956,708 -70,590 0.43% 610,305,215
2020-04-02 2020-03-31 43.728 14,027,298 +122,582 0.43% 613,392,006
2020-04-01 2020-03-30 42.619 13,904,716 -411,713 0.43% 592,599,409
2020-03-31 2020-03-27 43.358 14,316,429 -631,155 0.44% 620,738,850
2020-03-30 2020-03-26 43.063 14,947,584 -538,263 0.46% 643,680,859
2020-03-27 2020-03-25 43.580 15,485,847 -319,592 0.47% 674,880,479
2020-03-26 2020-03-24 42.323 15,805,439 -357,144 0.48% 668,927,729
2020-03-25 2020-03-23 41.953 16,162,583 -94,687 0.49% 678,063,606
2020-03-24 2020-03-20 44.394 16,257,270 -57,626 0.50% 721,731,194
2020-03-23 2020-03-19 44.912 16,314,896 +26,203 0.50% 732,739,508
2020-03-20 2020-03-18 47.280 16,288,693 +193,834 0.50% 770,129,401
2020-03-19 2020-03-17 50.240 16,094,859 +625,931 0.49% 808,599,667
2020-03-18 2020-03-16 49.648 15,468,928 +1,134,075 0.47% 767,996,686
2020-03-17 2020-03-13 49.796 14,334,853 +1,125,767 0.44% 713,813,760
2020-03-16 2020-03-12 50.980 13,209,086 +80,059 0.40% 673,393,000
2020-03-13 2020-03-11 53.199 13,129,027 -278,050 0.40% 698,454,371
2020-03-12 2020-03-10 52.829 13,407,077 +116,793 0.41% 708,286,433
2020-03-11 2020-03-09 51.941 13,290,284 +72,862 0.41% 690,316,066
2020-03-10 2020-03-06 53.939 13,217,422 +660,587 0.40% 712,936,570
2020-03-09 2020-03-05 54.531 12,556,835 -83,826 0.38% 684,737,768
2020-03-06 2020-03-04 53.347 12,640,661 +83,143 0.39% 674,344,247
2020-03-05 2020-03-03 53.051 12,557,518 +2,571 0.38% 666,192,245
2020-03-04 2020-03-02 52.977 12,554,947 -548,458 0.38% 665,126,902
2020-03-03 2020-02-28 52.903 13,103,405 -22,361 0.40% 693,213,184
2020-03-02 2020-02-27 53.347 13,125,766 -323,474 0.40% 700,223,255
2020-02-28 2020-02-26 52.903 13,449,240 -120,804 0.41% 711,508,992
2020-02-27 2020-02-25 52.681 13,570,044 +16,144 0.41% 714,887,753
2020-02-26 2020-02-24 52.977 13,553,900 -142,731 0.41% 718,048,711
2020-02-25 2020-02-21 53.347 13,696,631 +90,215 0.42% 730,677,321
2020-02-24 2020-02-20 53.939 13,606,416 -146,715 0.42% 733,918,577
2020-02-21 2020-02-19 54.753 13,753,131 +181,552 0.42% 753,025,888
2020-02-20 2020-02-18 54.827 13,571,579 +98,682 0.41% 744,089,532
2020-02-19 2020-02-17 55.419 13,472,897 +60,798 0.41% 746,654,032
2020-02-18 2020-02-14 55.049 13,412,099 -83,163 0.41% 738,322,823
2020-02-17 2020-02-13 54.605 13,495,262 -75,959 0.41% 736,909,728
2020-02-14 2020-02-12 54.457 13,571,221 -79,047 0.41% 739,049,189
2020-02-13 2020-02-11 54.161 13,650,268 +13,965 0.42% 739,313,892
2020-02-12 2020-02-10 54.087 13,636,303 +124,481 0.42% 737,548,573
2020-02-11 2020-02-07 54.087 13,511,822 -71,714 0.41% 730,815,753
2020-02-10 2020-02-06 53.865 13,583,536 -39,864 0.42% 731,679,395
2020-02-07 2020-02-05 52.237 13,623,400 -361,066 0.42% 711,650,595
2020-02-06 2020-02-04 52.163 13,984,466 -247,092 0.43% 729,477,014
2020-02-05 2020-02-03 51.793 14,231,558 -187,725 0.43% 737,101,160
2020-02-04 2020-01-31 52.089 14,419,283 +71,295 0.44% 751,091,647
2020-02-03 2020-01-30 52.459 14,347,988 -435,215 0.44% 752,686,016
2020-01-31 2020-01-29 53.347 14,783,203 +1,610,272 0.45% 788,642,927
2020-01-30 2020-01-24 54.827 13,172,931 +243,072 0.40% 722,232,841
2020-01-29 2020-01-22 55.641 12,929,859 +147,248 0.40% 719,429,492
2020-01-23 2020-01-21 55.641 12,782,611 -156,052 0.39% 711,236,475
2020-01-22 2020-01-20 57.343 12,938,663 +228,069 0.40% 741,938,165
2020-01-21 2020-01-17 57.713 12,710,594 -1,006,975 0.39% 733,562,390
2020-01-20 2020-01-16 56.825 13,717,569 +85,229 0.42% 779,497,957
2020-01-17 2020-01-15 56.825 13,632,340 +73,827 0.42% 774,654,837
2020-01-16 2020-01-14 56.973 13,558,513 +16,118 0.41% 772,466,038
2020-01-15 2020-01-13 56.825 13,542,395 -54,358 0.41% 769,543,731
2020-01-14 2020-01-10 56.381 13,596,753 -69,590 0.42% 766,596,421
2020-01-13 2020-01-09 56.159 13,666,343 +76,942 0.42% 767,486,420
2020-01-10 2020-01-08 55.493 13,589,401 +417,453 0.42% 754,116,052
2020-01-09 2020-01-07 56.011 13,171,948 -47,438 0.40% 737,772,554
2020-01-08 2020-01-06 55.863 13,219,386 +44,735 0.40% 738,473,377
2020-01-07 2020-01-03 56.307 13,174,651 +208,081 0.40% 741,823,153
2020-01-06 2020-01-02 56.603 12,966,570 +253,411 0.40% 733,944,384
2020-01-03 2019-12-31 56.603 12,713,159 -65,757 0.39% 719,600,608
2020-01-02 2019-12-27 56.455 12,778,916 +172,238 0.39% 721,431,599
2019-12-30 2019-12-24 56.085 12,606,678 +29,945 0.39% 707,044,053
2019-12-27 2019-12-20 56.455 12,576,733 -264,503 0.38% 710,017,392
2019-12-23 2019-12-19 56.011 12,841,236 +160,112 0.39% 719,249,080
2019-12-20 2019-12-18 56.233 12,681,124 +52,153 0.39% 713,095,916
2019-12-19 2019-12-17 56.529 12,628,971 -197,398 0.39% 713,900,904
2019-12-18 2019-12-16 56.677 12,826,369 +3,624 0.39% 726,957,643
2019-12-17 2019-12-13 57.269 12,822,745 +199,188 0.39% 734,342,348
2019-12-16 2019-12-12 56.159 12,623,557 +32,544 0.39% 708,924,734
2019-12-13 2019-12-11 55.789 12,591,013 -339,378 0.38% 702,439,016
2019-12-12 2019-12-10 55.567 12,930,391 +295,434 0.40% 718,502,365
2019-12-11 2019-12-09 55.863 12,634,957 -76,544 0.39% 705,825,472
2019-12-10 2019-12-06 56.159 12,711,501 -26,355 0.39% 713,863,570
2019-12-09 2019-12-05 55.493 12,737,856 +20,273 0.39% 706,861,301
2019-12-06 2019-12-04 54.975 12,717,583 -333,592 0.39% 699,149,421
2019-12-05 2019-12-03 55.715 13,051,175 -16,665 0.40% 727,145,293
2019-12-04 2019-12-02 55.567 13,067,840 -87,550 0.40% 726,139,987
2019-12-03 2019-11-29 55.715 13,155,390 +127,669 0.40% 732,951,624
2019-12-02 2019-11-28 56.307 13,027,721 -168,722 0.40% 733,549,987
2019-11-29 2019-11-27 56.529 13,196,443 +17,414 0.40% 745,979,430
2019-11-28 2019-11-26 56.529 13,179,029 +61,940 0.40% 744,995,037
2019-11-27 2019-11-25 56.973 13,117,089 +43,920 0.40% 747,316,890
2019-11-26 2019-11-22 56.011 13,073,169 -1,331 0.40% 732,239,854
2019-11-25 2019-11-21 55.789 13,074,500 +14,858 0.40% 729,412,233
2019-11-22 2019-11-20 56.603 13,059,642 -66,265 0.40% 739,212,521
2019-11-21 2019-11-19 56.603 13,125,907 -93,931 0.40% 742,963,307
2019-11-20 2019-11-18 55.419 13,219,838 -175,576 0.40% 732,629,764
2019-11-19 2019-11-15 54.457 13,395,414 +45,147 0.41% 729,475,252
2019-11-18 2019-11-14 54.679 13,350,267 -218,567 0.41% 729,980,061
2019-11-15 2019-11-13 55.123 13,568,834 -47,887 0.41% 747,954,897
2019-11-14 2019-11-12 56.751 13,616,721 -63,522 0.42% 772,759,781
2019-11-13 2019-11-11 56.973 13,680,243 -131,697 0.42% 779,401,334
2019-11-12 2019-11-08 58.453 13,811,940 -118,842 0.42% 807,343,554
2019-11-11 2019-11-07 60.006 13,930,782 -190,058 0.43% 835,935,864
2019-11-08 2019-11-06 59.562 14,120,840 +256,485 0.43% 841,071,700
2019-11-07 2019-11-05 59.414 13,864,355 -251,088 0.42% 823,743,163
2019-11-06 2019-11-04 58.675 14,115,443 -219,062 0.43% 828,217,318
2019-11-05 2019-11-01 58.305 14,334,505 -197,143 0.44% 835,767,590
2019-11-04 2019-10-31 58.083 14,531,648 -368,831 0.44% 844,036,317
2019-11-01 2019-10-30 57.195 14,900,479 +424,281 0.46% 852,229,045
2019-10-31 2019-10-29 56.677 14,476,198 -306,087 0.44% 820,464,684
2019-10-30 2019-10-28 56.751 14,782,285 +2,356 0.45% 838,906,468
2019-10-29 2019-10-25 56.307 14,779,929 -206,622 0.45% 832,211,307
2019-10-28 2019-10-24 56.233 14,986,551 -233,785 0.46% 842,736,678
2019-10-25 2019-10-23 55.641 15,220,336 -119,610 0.47% 846,873,782
2019-10-24 2019-10-22 56.011 15,339,946 -116,173 0.47% 859,204,055
2019-10-23 2019-10-21 56.085 15,456,119 +22,367 0.47% 866,854,616
2019-10-22 2019-10-18 56.233 15,433,752 +113,462 0.47% 867,884,071
2019-10-21 2019-10-17 57.343 15,320,290 +49,140 0.47% 878,507,142
2019-10-18 2019-10-16 56.603 15,271,150 -260,559 0.47% 864,390,103
2019-10-17 2019-10-15 55.049 15,531,709 -104,162 0.47% 855,005,263
2019-10-16 2019-10-14 55.123 15,635,871 -7,096 0.48% 861,896,186
2019-10-15 2019-10-11 55.271 15,642,967 +4,223 0.48% 864,602,205
2019-10-14 2019-10-10 53.273 15,638,744 -650,353 0.48% 833,126,550
2019-10-11 2019-10-09 54.087 16,289,097 +295,875 0.50% 881,030,603
2019-10-10 2019-10-08 53.791 15,993,222 +417,881 0.49% 860,294,179
2019-10-09 2019-10-04 53.569 15,575,341 +689,476 0.48% 834,358,582
2019-10-08 2019-10-03 54.531 14,885,865 +449,569 0.45% 811,742,288
2019-10-04 2019-10-02 54.901 14,436,296 -22,501 0.44% 792,567,557
2019-10-03 2019-09-30 54.013 14,458,797 -436,828 0.44% 780,965,103
2019-10-02 2019-09-27 54.161 14,895,625 +92,438 0.46% 806,763,830
2019-09-30 2019-09-26 54.235 14,803,187 -11,506 0.45% 802,852,581
2019-09-27 2019-09-25 54.457 14,814,693 -203,409 0.45% 806,765,054
2019-09-26 2019-09-24 55.937 15,018,102 +184,618 0.46% 840,066,087
2019-09-25 2019-09-23 55.493 14,833,484 -186,905 0.45% 823,153,897
2019-09-24 2019-09-20 56.455 15,020,389 +54,537 0.46% 847,973,589
2019-09-23 2019-09-19 56.233 14,965,852 -239,955 0.46% 841,572,714
2019-09-20 2019-09-18 56.233 15,205,807 +27,450 0.46% 855,066,071
2019-09-19 2019-09-17 56.307 15,178,357 +245,010 0.46% 854,645,534
2019-09-18 2019-09-16 56.751 14,933,347 -106,703 0.46% 847,479,357
2019-09-17 2019-09-13 57.121 15,040,050 +129,624 0.46% 859,098,950
2019-09-16 2019-09-12 56.529 14,910,426 +292,658 0.46% 842,868,877
2019-09-13 2019-09-11 57.417 14,617,768 -35,072 0.45% 839,304,195
2019-09-12 2019-09-10 55.049 14,652,840 -1,165,430 0.45% 806,624,392
2019-09-11 2019-09-09 55.567 15,818,270 -154,255 0.48% 878,972,988
2019-09-10 2019-09-06 55.937 15,972,525 -440,812 0.49% 893,453,552
2019-09-09 2019-09-05 55.493 16,413,337 -261,520 0.50% 910,824,612
2019-09-06 2019-09-04 57.269 16,674,857 -968,164 0.51% 954,947,919
2019-09-05 2019-09-03 52.681 17,643,021 -725,586 0.54% 929,457,535
2019-09-04 2019-09-02 54.172 18,368,607 -64,873 0.56% 995,055,333
2019-09-03 2019-08-30 54.772 18,433,480 +496,613 0.56% 1,009,634,085
2019-09-02 2019-08-29 55.072 17,936,867 +2,979,896 0.56% 987,816,917
2019-08-30 2019-08-28 55.372 14,956,971 +290,451 0.46% 828,197,328
2019-08-29 2019-08-27 55.297 14,666,520 -94,229 0.45% 811,014,050
2019-08-28 2019-08-26 55.372 14,760,749 +333,051 0.46% 817,332,124
2019-08-27 2019-08-23 56.723 14,427,698 -224,828 0.45% 818,375,558
2019-08-26 2019-08-22 56.347 14,652,526 +109,921 0.45% 825,631,491
2019-08-23 2019-08-21 58.223 14,542,605 -31,941 0.45% 846,715,950
2019-08-22 2019-08-20 58.373 14,574,546 +14,815 0.45% 850,762,706
2019-08-21 2019-08-19 59.048 14,559,731 +5,294 0.45% 859,729,631
2019-08-20 2019-08-16 57.398 14,554,437 +26,656 0.45% 835,392,664
2019-08-19 2019-08-15 56.122 14,527,781 -146,967 0.45% 815,332,387
2019-08-16 2019-08-14 54.096 14,674,748 -133,947 0.45% 793,852,338
2019-08-15 2019-08-13 54.547 14,808,695 +26,175 0.46% 807,764,962
2019-08-14 2019-08-12 56.122 14,782,520 +101,632 0.46% 829,628,924
2019-08-13 2019-08-09 57.098 14,680,888 +126,356 0.46% 838,244,657
2019-08-12 2019-08-08 57.623 14,554,532 +26,901 0.45% 838,674,188
2019-08-09 2019-08-07 56.723 14,527,631 -149,266 0.45% 824,044,011
2019-08-08 2019-08-06 57.173 14,676,897 +135,741 0.45% 839,117,985
2019-08-07 2019-08-05 57.698 14,541,156 -29,355 0.45% 838,994,444
2019-08-06 2019-08-02 59.649 14,570,511 -39,051 0.45% 869,111,954
2019-08-05 2019-08-01 60.474 14,609,562 +321,273 0.45% 883,498,973
2019-08-02 2019-07-31 61.149 14,288,289 -517,128 0.44% 873,718,731
2019-08-01 2019-07-30 61.599 14,805,417 +52,379 0.46% 912,005,826
2019-07-31 2019-07-29 62.275 14,753,038 +204,652 0.46% 918,741,565
2019-07-30 2019-07-26 63.625 14,548,386 +309,846 0.45% 925,645,042
2019-07-29 2019-07-25 64.075 14,238,540 +18,398 0.44% 912,340,894
2019-07-26 2019-07-24 64.075 14,220,142 -215 0.44% 911,162,034
2019-07-25 2019-07-23 64.226 14,220,357 -188,653 0.44% 913,309,712
2019-07-24 2019-07-22 64.376 14,409,010 -624,552 0.45% 927,588,257
2019-07-23 2019-07-19 65.576 15,033,562 +70,126 0.47% 985,841,593
2019-07-22 2019-07-18 65.276 14,963,436 +30,054 0.46% 976,752,192
2019-07-19 2019-07-17 65.351 14,933,382 -83,289 0.46% 975,910,838
2019-07-18 2019-07-16 65.126 15,016,671 -109,957 0.47% 977,973,761
2019-07-17 2019-07-15 65.126 15,126,628 +49,394 0.47% 985,134,806
2019-07-16 2019-07-12 65.276 15,077,234 -124,409 0.47% 984,180,462
2019-07-15 2019-07-11 64.826 15,201,643 -483,535 0.47% 985,457,918
2019-07-12 2019-07-10 63.775 15,685,178 -219,534 0.49% 1,000,327,456
2019-07-11 2019-07-09 63.850 15,904,712 +140,703 0.49% 1,015,521,637
2019-07-10 2019-07-08 64.601 15,764,009 -109,807 0.49% 1,018,365,404
2019-07-09 2019-07-05 66.026 15,873,816 -47,848 0.49% 1,048,088,186
2019-07-08 2019-07-04 65.876 15,921,664 -187,604 0.49% 1,048,858,210
2019-07-05 2019-07-03 66.101 16,109,268 -52,046 0.50% 1,064,842,868
2019-07-04 2019-07-02 64.976 16,161,314 -412,992 0.50% 1,050,094,471
2019-07-03 2019-06-28 64.601 16,574,306 -206,890 0.51% 1,070,711,126
2019-07-02 2019-06-27 64.826 16,781,196 +177,263 0.52% 1,087,853,627
2019-06-28 2019-06-26 63.700 16,603,933 -18,480 0.51% 1,057,675,572
2019-06-27 2019-06-25 64.601 16,622,413 +161,742 0.52% 1,073,818,870
2019-06-26 2019-06-24 65.201 16,460,671 -190,952 0.51% 1,073,250,558
2019-06-25 2019-06-21 63.400 16,651,623 -77,519 0.52% 1,055,715,967
2019-06-24 2019-06-20 64.000 16,729,142 -113,636 0.52% 1,070,672,160
2019-06-21 2019-06-19 62.275 16,842,778 -103,798 0.52% 1,048,879,575
2019-06-20 2019-06-18 60.924 16,946,576 -434,230 0.53% 1,032,456,599
2019-06-19 2019-06-17 60.474 17,380,806 +847,068 0.54% 1,051,087,244
2019-06-18 2019-06-14 60.474 16,533,738 -171,768 0.51% 999,861,635
2019-06-17 2019-06-13 61.674 16,705,506 +1,651,085 0.52% 1,030,303,710
2019-06-14 2019-06-12 60.774 15,054,421 +136,291 0.51% 914,919,507
2019-06-13 2019-06-11 62.275 14,918,130 -202,550 0.51% 929,022,626
2019-06-12 2019-06-10 61.900 15,120,680 -483,019 0.52% 935,963,866
2019-06-11 2019-06-06 60.999 15,603,699 +677,215 0.53% 951,813,633
2019-06-10 2019-06-05 62.050 14,926,484 +73,949 0.51% 926,183,076
2019-06-06 2019-06-04 61.074 14,852,535 -772,271 0.51% 907,107,590
2019-06-05 2019-06-03 60.549 15,624,806 +247,620 0.53% 946,067,187
2019-06-04 2019-05-31 60.774 15,377,186 +70,197 0.52% 934,535,273
2019-06-03 2019-05-30 63.025 15,306,989 -1,393,113 0.52% 964,723,522
2019-05-31 2019-05-29 82.922 16,700,102 -246,902 0.57% 1,384,797,853
2019-05-30 2019-05-28 83.345 16,947,004 +2,069,925 0.58% 1,412,455,756
2019-05-29 2019-05-27 82.922 14,877,079 +1,068,572 0.57% 1,233,630,014
2019-05-28 2019-05-24 82.667 13,808,507 +6,403 0.53% 1,141,510,060
2019-05-27 2019-05-23 82.413 13,802,104 +260,972 0.53% 1,137,470,032
2019-05-24 2019-05-22 83.430 13,541,132 +21,229 0.52% 1,129,739,915
2019-05-23 2019-05-21 81.904 13,519,903 +61,920 0.52% 1,107,335,199
2019-05-22 2019-05-20 82.413 13,457,983 +37,506 0.52% 1,109,110,057
2019-05-21 2019-05-17 81.735 13,420,477 +379,820 0.52% 1,096,916,045
2019-05-20 2019-05-16 82.413 13,040,657 -287,763 0.50% 1,074,717,053
2019-05-17 2019-05-15 81.565 13,328,420 +241,270 0.51% 1,087,131,663
2019-05-16 2019-05-14 81.395 13,087,150 +104,969 0.50% 1,065,233,256
2019-05-15 2019-05-10 80.632 12,982,181 -348,849 0.50% 1,046,782,805
2019-05-14 2019-05-09 79.360 13,331,030 +95,062 0.51% 1,057,956,857
2019-05-10 2019-05-08 79.954 13,235,968 -43,629 0.51% 1,058,268,342
2019-05-09 2019-05-07 80.971 13,279,597 +32,434 0.51% 1,075,267,873
2019-05-08 2019-05-06 79.869 13,247,163 +48,695 0.51% 1,058,040,242
2019-05-07 2019-05-03 81.819 13,198,468 +1,301,124 0.51% 1,079,889,306
2019-05-06 2019-05-02 81.565 11,897,344 -30,009 0.46% 970,406,047
2019-05-03 2019-04-30 81.904 11,927,353 +242,866 0.46% 976,898,859
2019-05-02 2019-04-29 82.582 11,684,487 +26,199 0.45% 964,932,668
2019-04-30 2019-04-26 81.735 11,658,288 -1,270,329 0.45% 952,884,399
2019-04-29 2019-04-25 83.430 12,928,617 -107,887 0.50% 1,078,637,641
2019-04-26 2019-04-24 83.769 13,036,504 +312,106 0.50% 1,092,059,975
2019-04-25 2019-04-23 84.617 12,724,398 +143,177 0.49% 1,076,703,660
2019-04-24 2019-04-18 84.532 12,581,221 -109,769 0.48% 1,063,521,693
2019-04-23 2019-04-17 84.363 12,690,990 -8,430 0.49% 1,070,648,680
2019-04-18 2019-04-16 84.363 12,699,420 +16,235 0.49% 1,071,359,859
2019-04-17 2019-04-15 84.024 12,683,185 -47,702 0.49% 1,065,688,759
2019-04-16 2019-04-12 84.702 12,730,887 +191,003 0.49% 1,078,332,152
2019-04-15 2019-04-11 84.702 12,539,884 -33,967 0.48% 1,062,153,808
2019-04-12 2019-04-10 86.228 12,573,851 +14,912 0.48% 1,084,220,628
2019-04-11 2019-04-09 85.126 12,558,939 +96,506 0.48% 1,069,091,969
2019-04-10 2019-04-08 85.296 12,462,433 -51,562 0.48% 1,062,990,101
2019-04-09 2019-04-04 84.872 12,513,995 -44,120 0.48% 1,062,083,001
2019-04-08 2019-04-03 84.702 12,558,115 -15,755 0.48% 1,063,698,011
2019-04-04 2019-04-02 84.617 12,573,870 +43,158 0.48% 1,063,966,393
2019-04-03 2019-04-01 84.872 12,530,712 -5,572 0.48% 1,063,501,799
2019-04-02 2019-03-29 84.617 12,536,284 +37,742 0.48% 1,060,785,969
2019-04-01 2019-03-28 82.837 12,498,542 -26,089 0.48% 1,035,338,397
2019-03-29 2019-03-27 82.413 12,524,631 +7,908 0.48% 1,032,189,906
2019-03-28 2019-03-26 81.226 12,516,723 -73,572 0.48% 1,016,680,640
2019-03-27 2019-03-25 80.463 12,590,295 +2,140 0.49% 1,013,049,162
2019-03-26 2019-03-22 80.802 12,588,155 +43,288 0.49% 1,017,146,211
2019-03-25 2019-03-21 80.039 12,544,867 -191,198 0.48% 1,004,075,705
2019-03-22 2019-03-20 78.173 12,736,065 -27,378 0.49% 995,622,244
2019-03-21 2019-03-19 77.326 12,763,443 -49,258 0.49% 986,940,758
2019-03-20 2019-03-18 77.071 12,812,701 -168,205 0.49% 987,490,617
2019-03-19 2019-03-15 76.139 12,980,906 +4,332 0.50% 988,347,675
2019-03-18 2019-03-14 75.630 12,976,574 +70,766 0.50% 981,416,387
2019-03-15 2019-03-13 75.884 12,905,808 -53,619 0.50% 979,347,092
2019-03-14 2019-03-12 76.223 12,959,427 +158,854 0.50% 987,811,083
2019-03-13 2019-03-11 75.375 12,800,573 +75,768 0.49% 964,849,497
2019-03-12 2019-03-08 75.375 12,724,805 -11,145 0.49% 959,138,447
2019-03-11 2019-03-07 76.139 12,735,950 +65,996 0.49% 969,697,074
2019-03-08 2019-03-06 76.139 12,669,954 -60,484 0.49% 964,672,233
2019-03-07 2019-03-05 75.460 12,730,438 -151,557 0.49% 960,642,410
2019-03-06 2019-03-04 75.715 12,881,995 +131,261 0.50% 975,355,614
2019-03-05 2019-03-01 75.375 12,750,734 +15,097 0.49% 961,092,858
2019-03-04 2019-02-28 75.291 12,735,637 +16,580 0.49% 958,875,100
2019-03-01 2019-02-27 75.630 12,719,057 -1,162 0.49% 961,940,414
2019-02-28 2019-02-26 75.291 12,720,219 +199,812 0.49% 957,714,268
2019-02-27 2019-02-25 76.223 12,520,407 +6,078 0.48% 954,347,503
2019-02-26 2019-02-22 76.986 12,514,329 +93,882 0.48% 963,433,670
2019-02-25 2019-02-21 76.139 12,420,447 -211,087 0.48% 945,675,126
2019-02-22 2019-02-20 76.054 12,631,534 +104,562 0.49% 960,676,001
2019-02-21 2019-02-19 75.969 12,526,972 +60,923 0.48% 951,661,543
2019-02-20 2019-02-18 76.139 12,466,049 -22,485 0.48% 949,147,197
2019-02-19 2019-02-15 75.799 12,488,534 -7,095 0.48% 946,623,720
2019-02-18 2019-02-14 76.902 12,495,629 +22,999 0.48% 960,934,559
2019-02-15 2019-02-13 76.902 12,472,630 -26,879 0.48% 959,165,898
2019-02-14 2019-02-12 75.884 12,499,509 -1,837 0.48% 948,515,412
2019-02-13 2019-02-11 76.054 12,501,346 -81,157 0.48% 950,774,711
2019-02-12 2019-02-08 75.884 12,582,503 -98,101 0.48% 954,813,347
2019-02-11 2019-02-04 75.206 12,680,604 -110,264 0.49% 953,656,478
2019-02-08 2019-01-31 75.375 12,790,868 +92,801 0.49% 964,117,978
2019-02-01 2019-01-30 75.121 12,698,067 +24,897 0.49% 953,893,170
2019-01-31 2019-01-29 74.528 12,673,170 -87,174 0.49% 944,501,254
2019-01-30 2019-01-28 74.104 12,760,344 +70,951 0.49% 945,588,579
2019-01-29 2019-01-25 75.291 12,689,393 +152,104 0.49% 955,393,356
2019-01-28 2019-01-24 74.358 12,537,289 -30,966 0.48% 932,248,372
2019-01-25 2019-01-23 73.001 12,568,255 +50,878 0.48% 917,500,983
2019-01-24 2019-01-22 72.493 12,517,377 +14,864 0.48% 907,418,962
2019-01-23 2019-01-21 73.595 12,502,513 -1,383 0.48% 920,122,060
2019-01-22 2019-01-18 73.171 12,503,896 -1,149 0.48% 914,923,013
2019-01-21 2019-01-17 72.323 12,505,045 -79,493 0.48% 904,404,455
2019-01-18 2019-01-16 73.086 12,584,538 -66,983 0.48% 919,756,669
2019-01-17 2019-01-15 72.917 12,651,521 +274,694 0.49% 922,506,840
2019-01-16 2019-01-14 71.899 12,376,827 -8,374 0.48% 889,884,364
2019-01-15 2019-01-11 71.899 12,385,201 +17,161 0.48% 890,486,448
2019-01-14 2019-01-10 71.306 12,368,040 +17,551 0.48% 881,912,057
2019-01-11 2019-01-09 71.221 12,350,489 -28,807 0.48% 879,613,411
2019-01-10 2019-01-08 70.543 12,379,296 -813,651 0.48% 873,268,263
2019-01-09 2019-01-07 69.864 13,192,947 +462,439 0.51% 921,716,650
2019-01-08 2019-01-04 68.932 12,730,508 -61,744 0.49% 877,535,476
2019-01-07 2019-01-03 65.625 12,792,252 -59,727 0.49% 839,491,629
2019-01-04 2019-01-02 64.862 12,851,979 -26,419 0.50% 833,604,107
2019-01-03 2018-12-31 66.134 12,878,398 -188,644 0.50% 851,696,472
2019-01-02 2018-12-27 65.795 13,067,042 +45,998 0.50% 859,740,551
2018-12-28 2018-12-24 66.812 13,021,044 -45,862 0.50% 869,962,289
2018-12-27 2018-12-20 66.642 13,066,906 -124,719 0.50% 870,810,618
2018-12-21 2018-12-19 68.169 13,191,625 +86,452 0.51% 899,254,767
2018-12-20 2018-12-18 67.745 13,105,173 -132,744 0.50% 887,805,724
2018-12-19 2018-12-17 67.321 13,237,917 -3,657 0.51% 891,186,419
2018-12-18 2018-12-14 67.575 13,241,574 +19,160 0.51% 894,800,744
2018-12-17 2018-12-13 67.914 13,222,414 -30,112 0.51% 897,990,351
2018-12-14 2018-12-12 67.236 13,252,526 -13,939 0.51% 891,046,268
2018-12-13 2018-12-11 65.964 13,266,465 +30,819 0.51% 875,111,147
2018-12-12 2018-12-10 66.473 13,235,646 -99,827 0.51% 879,811,448
2018-12-11 2018-12-07 67.575 13,335,473 -950 0.51% 901,145,979
2018-12-10 2018-12-06 67.490 13,336,423 -690,662 0.51% 900,079,422
2018-12-07 2018-12-05 67.829 14,027,085 +79,842 0.54% 951,449,668
2018-12-06 2018-12-04 68.847 13,947,243 +73,508 0.54% 960,224,538
2018-12-05 2018-12-03 69.186 13,873,735 +662,518 0.53% 959,868,980
2018-12-04 2018-11-30 68.169 13,211,217 +45,762 0.51% 900,590,327
2018-12-03 2018-11-29 67.999 13,165,455 -168,068 0.51% 895,238,280
2018-11-30 2018-11-28 66.642 13,333,523 -86,688 0.51% 888,578,628
2018-11-29 2018-11-27 66.049 13,420,211 +94,354 0.52% 886,390,729
2018-11-28 2018-11-26 66.897 13,325,857 +15,766 0.51% 891,457,319
2018-11-27 2018-11-23 65.031 13,310,091 -11,335 0.51% 865,575,174
2018-11-26 2018-11-22 65.455 13,321,426 +33,820 0.51% 871,959,714
2018-11-23 2018-11-21 65.116 13,287,606 +283,951 0.51% 865,239,555
2018-11-22 2018-11-20 64.862 13,003,655 +111,912 0.50% 843,442,104
2018-11-21 2018-11-19 65.964 12,891,743 +160,487 0.50% 850,392,927
2018-11-20 2018-11-16 64.947 12,731,256 -160,582 0.49% 826,853,223
2018-11-19 2018-11-15 65.031 12,891,838 +37,997 0.50% 838,375,554
2018-11-16 2018-11-14 63.844 12,853,841 -84,129 0.50% 820,646,842
2018-11-15 2018-11-13 63.081 12,937,970 +135,832 0.50% 816,145,290
2018-11-14 2018-11-12 63.251 12,802,138 -140,241 0.49% 809,747,722
2018-11-13 2018-11-09 63.336 12,942,379 +391,573 0.50% 819,715,445
2018-11-12 2018-11-08 64.353 12,550,806 +37,806 0.48% 807,684,588
2018-11-09 2018-11-07 64.184 12,513,000 -100,875 0.48% 803,129,775
2018-11-08 2018-11-06 64.438 12,613,875 +85,790 0.49% 812,812,770
2018-11-07 2018-11-05 63.336 12,528,085 -146,821 0.48% 793,475,819
2018-11-06 2018-11-02 64.184 12,674,906 +735,006 0.49% 813,521,490
2018-11-05 2018-11-01 61.894 11,939,900 +50,019 0.46% 739,012,787
2018-11-02 2018-10-31 61.894 11,889,881 +9,355 0.46% 735,916,891
2018-11-01 2018-10-30 61.386 11,880,526 +39,247 0.46% 729,293,996
2018-10-31 2018-10-29 61.979 11,841,279 +21,831 0.46% 733,912,685
2018-10-30 2018-10-26 61.555 11,819,448 +19,184 0.46% 727,548,950
2018-10-29 2018-10-25 62.234 11,800,264 +59,043 0.45% 734,372,130
2018-10-26 2018-10-24 62.657 11,741,221 +10,521 0.45% 735,675,180
2018-10-25 2018-10-23 63.166 11,730,700 -14,293 0.45% 740,983,614
2018-10-24 2018-10-22 64.014 11,744,993 +224,158 0.45% 751,844,656
2018-10-23 2018-10-19 63.929 11,520,835 -618,905 0.44% 736,518,578
2018-10-22 2018-10-18 63.251 12,139,740 -293,184 0.47% 767,850,402
2018-10-19 2018-10-16 62.318 12,432,924 +650,224 0.48% 774,798,946
2018-10-18 2018-10-15 62.403 11,782,700 -250,610 0.45% 735,277,096
2018-10-16 2018-10-12 63.336 12,033,310 -317,482 0.46% 762,138,867
2018-10-15 2018-10-11 62.997 12,350,792 -64,970 0.48% 778,058,094
2018-10-12 2018-10-10 64.777 12,415,762 +76,580 0.48% 804,257,539
2018-10-11 2018-10-09 65.964 12,339,182 +335,364 0.48% 813,943,708
2018-10-10 2018-10-08 65.540 12,003,818 +46,873 0.46% 786,732,877
2018-10-09 2018-10-05 65.710 11,956,945 -29,945 0.46% 785,688,393
2018-10-08 2018-10-04 65.455 11,986,890 +6,486 0.46% 784,607,081
2018-10-05 2018-10-03 66.134 11,980,404 -119,226 0.46% 792,308,781
2018-10-04 2018-10-02 65.455 12,099,630 -24,544 0.47% 791,986,527
2018-10-03 2018-09-28 66.727 12,124,174 +36,274 0.47% 809,012,619
2018-10-02 2018-09-27 67.066 12,087,900 -19,230 0.47% 810,691,735
2018-09-28 2018-09-26 67.660 12,107,130 -107,645 0.47% 819,167,097
2018-09-27 2018-09-24 67.151 12,214,775 -88,868 0.47% 820,236,434
2018-09-26 2018-09-21 67.999 12,303,643 +75,209 0.47% 836,635,893
2018-09-24 2018-09-20 67.829 12,228,434 +41,280 0.47% 829,448,133
2018-09-21 2018-09-19 68.169 12,187,154 +53,645 0.47% 830,781,374
2018-09-20 2018-09-18 67.914 12,133,509 -12,973 0.47% 824,038,183
2018-09-19 2018-09-17 67.575 12,146,482 +18,281 0.47% 820,799,788
2018-09-18 2018-09-14 68.677 12,128,201 -21,820 0.47% 832,932,500
2018-09-17 2018-09-13 67.321 12,150,021 +165,061 0.47% 817,948,451
2018-09-14 2018-09-12 66.388 11,984,960 -82,855 0.46% 795,658,587
2018-09-13 2018-09-11 65.371 12,067,815 -43,867 0.46% 788,880,870
2018-09-12 2018-09-10 65.625 12,111,682 -1,446,709 0.47% 794,829,218
2018-09-11 2018-09-07 66.388 13,558,391 -16,365 0.52% 900,115,664
2018-09-10 2018-09-06 66.727 13,574,756 -245,542 0.52% 905,805,947
2018-09-07 2018-09-05 67.406 13,820,298 -450,247 0.53% 931,564,520
2018-09-06 2018-09-04 70.807 14,270,545 -164,548 0.55% 1,010,460,290
2018-09-05 2018-09-03 70.550 14,435,093 +44,825 0.56% 1,018,394,738
2018-09-04 2018-08-31 71.237 14,390,268 +2,290,062 0.56% 1,025,112,944
2018-09-03 2018-08-30 71.666 12,100,206 -24,330 0.47% 867,169,476
2018-08-31 2018-08-29 72.352 12,124,536 -178,681 0.47% 877,238,018
2018-08-30 2018-08-28 71.580 12,303,217 +357,262 0.48% 880,662,447
2018-08-29 2018-08-27 71.237 11,945,955 -99,728 0.47% 850,988,536
2018-08-28 2018-08-24 70.722 12,045,683 -251,056 0.47% 851,889,734
2018-08-27 2018-08-23 70.035 12,296,739 +6,234 0.48% 861,201,657
2018-08-24 2018-08-22 70.636 12,290,505 -136,041 0.48% 868,149,073
2018-08-23 2018-08-21 70.722 12,426,546 -5,651 0.48% 878,824,967
2018-08-22 2018-08-20 70.378 12,432,197 -18,151 0.48% 874,956,534
2018-08-21 2018-08-17 70.292 12,450,348 +114,078 0.49% 875,165,392
2018-08-20 2018-08-16 70.636 12,336,270 -19,807 0.48% 871,381,718
2018-08-17 2018-08-15 70.979 12,356,077 -4,428 0.48% 877,022,749
2018-08-16 2018-08-14 71.408 12,360,505 +126,238 0.48% 882,641,379
2018-08-15 2018-08-13 70.893 12,234,267 +79,515 0.48% 867,326,757
2018-08-14 2018-08-10 72.095 12,154,752 +213,459 0.47% 876,294,591
2018-08-13 2018-08-09 72.867 11,941,293 +117,178 0.47% 870,129,290
2018-08-10 2018-08-08 73.125 11,824,115 +15,146 0.46% 864,635,341
2018-08-09 2018-08-07 73.296 11,808,969 -77,035 0.46% 865,554,854
2018-08-08 2018-08-06 72.181 11,886,004 +46,585 0.46% 857,939,396
2018-08-07 2018-08-03 71.494 11,839,419 +39,122 0.46% 846,447,711
2018-08-06 2018-08-02 72.181 11,800,297 +76,808 0.46% 851,753,010
2018-08-03 2018-08-01 73.468 11,723,489 +53,206 0.46% 861,301,866
2018-08-02 2018-07-31 75.099 11,670,283 -35,509 0.46% 876,423,842
2018-08-01 2018-07-30 74.240 11,705,792 +81,540 0.46% 869,043,775
2018-07-31 2018-07-27 73.983 11,624,252 -163,960 0.45% 859,997,176
2018-07-30 2018-07-26 73.726 11,788,212 -12,685 0.46% 869,092,184
2018-07-27 2018-07-25 73.554 11,800,897 -32,567 0.46% 868,001,718
2018-07-26 2018-07-24 72.352 11,833,464 -146,971 0.46% 856,178,290
2018-07-25 2018-07-23 71.666 11,980,435 +12,683 0.47% 858,586,006
2018-07-24 2018-07-20 71.237 11,967,752 -110,038 0.47% 852,541,279
2018-07-23 2018-07-19 69.520 12,077,790 +39,373 0.47% 839,647,958
2018-07-20 2018-07-18 69.434 12,038,417 -109,724 0.47% 835,877,524
2018-07-19 2018-07-17 70.035 12,148,141 +42,527 0.47% 850,794,602
2018-07-18 2018-07-16 70.807 12,105,614 +71,623 0.47% 857,167,139
2018-07-17 2018-07-13 71.408 12,033,991 +21,951 0.47% 859,325,603
2018-07-16 2018-07-12 71.923 12,012,040 +12,985 0.47% 863,943,878
2018-07-13 2018-07-11 72.095 11,999,055 -76,093 0.47% 865,069,645
2018-07-12 2018-07-10 72.181 12,075,148 +107,407 0.47% 871,591,931
2018-07-11 2018-07-09 71.837 11,967,741 -332,977 0.47% 859,730,596
2018-07-10 2018-07-06 70.722 12,300,718 +147,446 0.48% 869,926,212
2018-07-09 2018-07-05 70.722 12,153,272 +54,756 0.47% 859,498,598
2018-07-06 2018-07-04 70.636 12,098,516 +63,012 0.47% 854,587,786
2018-07-05 2018-07-03 71.580 12,035,504 +179,525 0.47% 861,499,590
2018-07-04 2018-06-29 71.237 11,855,979 +69,139 0.46% 844,578,957
2018-07-03 2018-06-28 71.923 11,786,840 +124,464 0.46% 847,746,782
2018-06-29 2018-06-27 72.266 11,662,376 -129,630 0.45% 842,798,732
2018-06-28 2018-06-26 72.781 11,792,006 +1,654,357 0.46% 858,239,081
2018-06-27 2018-06-25 72.610 10,137,649 -19,924 0.40% 736,092,438
2018-06-26 2018-06-22 73.296 10,157,573 +26,264 0.40% 744,513,481
2018-06-25 2018-06-21 72.867 10,131,309 -200,875 0.40% 738,240,717
2018-06-22 2018-06-20 74.326 10,332,184 +96,396 0.40% 767,953,222
2018-06-21 2018-06-19 73.983 10,235,788 +1,156,119 0.40% 757,274,427
2018-06-20 2018-06-15 75.871 9,079,669 -197,443 0.39% 688,885,470
2018-06-19 2018-06-14 75.614 9,277,112 +97,121 0.40% 701,477,024
2018-06-15 2018-06-13 76.729 9,179,991 +111,166 0.39% 704,375,947
2018-06-14 2018-06-12 78.017 9,068,825 +14,564 0.39% 707,521,510
2018-06-13 2018-06-11 78.446 9,054,261 +44,578 0.39% 710,270,779
2018-06-12 2018-06-08 78.875 9,009,683 -1,552,083 0.39% 710,640,190
2018-06-11 2018-06-07 79.133 10,561,766 +79,811 0.45% 835,780,444
2018-06-08 2018-06-06 79.905 10,481,955 -146,748 0.45% 837,561,517
2018-06-07 2018-06-05 80.592 10,628,703 -117,096 0.46% 856,585,280
2018-06-06 2018-06-04 101.697 10,745,799 +171,158 0.46% 1,092,818,552
2018-06-05 2018-06-01 100.537 10,574,641 +1,417,327 0.45% 1,063,145,189
2018-06-04 2018-05-31 99.764 9,157,314 +1,205,245 0.44% 913,569,117
2018-06-01 2018-05-30 98.894 7,952,069 -151,820 0.38% 786,410,639
2018-05-31 2018-05-29 99.957 8,103,889 -43,854 0.39% 810,042,171
2018-05-30 2018-05-28 101.021 8,147,743 +220,853 0.39% 823,089,798
2018-05-29 2018-05-25 100.344 7,926,890 -23,102 0.38% 795,415,027
2018-05-28 2018-05-24 99.087 7,949,992 -56,722 0.38% 787,742,294
2018-05-25 2018-05-23 98.507 8,006,714 -5,689 0.39% 788,718,643
2018-05-24 2018-05-21 98.700 8,012,403 -29,529 0.39% 790,828,175
2018-05-23 2018-05-18 98.314 8,041,932 -24,309 0.39% 790,633,034
2018-05-21 2018-05-17 97.637 8,066,241 -1,625 0.39% 787,564,576
2018-05-18 2018-05-16 98.700 8,067,866 +16,641 0.39% 796,302,401
2018-05-17 2018-05-15 99.571 8,051,225 +140,504 0.39% 801,664,763
2018-05-16 2018-05-14 100.441 7,910,721 +2,212 0.38% 794,557,300
2018-05-15 2018-05-11 98.120 7,908,509 -103,152 0.38% 775,986,672
2018-05-14 2018-05-10 96.284 8,011,661 +36,707 0.39% 771,392,673
2018-05-11 2018-05-09 96.284 7,974,954 +62,897 0.39% 767,858,386
2018-05-10 2018-05-08 96.284 7,912,057 -19,434 0.38% 761,802,428
2018-05-09 2018-05-07 95.027 7,931,491 +2,958 0.38% 753,705,978
2018-05-08 2018-05-04 95.027 7,928,533 -20,171 0.38% 753,424,888
2018-05-07 2018-05-03 95.607 7,948,704 +23,065 0.38% 759,952,106
2018-05-04 2018-05-02 96.284 7,925,639 -8,879 0.38% 763,110,153
2018-05-03 2018-04-30 96.767 7,934,518 +4,881 0.38% 767,800,223
2018-05-02 2018-04-27 95.027 7,929,637 +876 0.38% 753,529,798
2018-04-30 2018-04-26 95.027 7,928,761 +103,786 0.38% 753,446,555
2018-04-27 2018-04-25 95.317 7,824,975 -70,528 0.38% 745,853,411
2018-04-26 2018-04-24 96.960 7,895,503 +30,703 0.38% 765,551,378
2018-04-25 2018-04-23 97.250 7,864,800 +258 0.38% 764,855,282
2018-04-24 2018-04-20 97.154 7,864,542 -7,363 0.38% 764,069,923
2018-04-23 2018-04-19 97.444 7,871,905 -108,579 0.38% 767,068,207
2018-04-20 2018-04-18 97.347 7,980,484 +3,908 0.39% 776,877,079
2018-04-19 2018-04-17 97.250 7,976,576 -126,719 0.39% 775,725,548
2018-04-18 2018-04-16 98.410 8,103,295 -7,378 0.39% 797,449,214
2018-04-17 2018-04-13 99.957 8,110,673 +8,741 0.39% 810,720,281
2018-04-16 2018-04-12 100.247 8,101,932 -245,620 0.39% 812,196,207
2018-04-13 2018-04-11 100.537 8,347,552 +17,898 0.40% 839,239,814
2018-04-12 2018-04-10 99.957 8,329,654 +17,688 0.40% 832,609,012
2018-04-11 2018-04-09 99.861 8,311,966 -30,828 0.40% 830,037,447
2018-04-10 2018-04-06 98.604 8,342,794 -62,327 0.40% 822,631,430
2018-04-09 2018-04-04 97.637 8,405,121 -166,169 0.41% 820,651,845
2018-04-06 2018-04-03 98.797 8,571,290 -38,274 0.41% 846,819,191
2018-04-04 2018-03-29 98.797 8,609,564 -9,072 0.42% 850,600,554
2018-04-03 2018-03-28 98.604 8,618,636 -203,889 0.42% 849,830,507
2018-03-29 2018-03-27 100.344 8,822,525 +337,456 0.43% 885,286,533
2018-03-28 2018-03-26 99.571 8,485,069 +9,259 0.41% 844,862,842
2018-03-27 2018-03-23 99.957 8,475,810 -71,810 0.41% 847,218,358
2018-03-26 2018-03-22 101.697 8,547,620 +67,466 0.41% 869,269,722
2018-03-23 2018-03-21 101.891 8,480,154 -288,192 0.41% 864,048,174
2018-03-22 2018-03-20 101.794 8,768,346 +20,430 0.42% 892,564,596
2018-03-21 2018-03-19 102.471 8,747,916 +67,062 0.42% 896,404,599
2018-03-20 2018-03-16 101.407 8,680,854 +54,721 0.42% 880,301,713
2018-03-19 2018-03-15 100.634 8,626,133 -8,637 0.42% 868,081,470
2018-03-16 2018-03-14 100.344 8,634,770 +29,077 0.42% 866,446,465
2018-03-15 2018-03-13 100.537 8,605,693 +6,413 0.42% 865,192,597
2018-03-14 2018-03-12 100.537 8,599,280 -2,002 0.42% 864,547,852
2018-03-13 2018-03-09 99.281 8,601,282 +20,192 0.42% 853,939,763
2018-03-12 2018-03-08 98.314 8,581,090 -525,245 0.41% 843,639,715
2018-03-09 2018-03-07 97.250 9,106,335 -1,939 0.44% 885,595,111
2018-03-08 2018-03-06 97.637 9,108,274 +11,379 0.44% 889,305,682
2018-03-07 2018-03-05 96.960 9,096,895 +4,703 0.44% 882,038,864
2018-03-06 2018-03-02 98.991 9,092,192 -311 0.44% 900,040,726
2018-03-05 2018-03-01 99.377 9,092,503 -12,481 0.44% 903,587,416
2018-03-02 2018-02-28 98.604 9,104,984 +9,465 0.44% 897,786,282
2018-03-01 2018-02-27 98.797 9,095,519 -7,345 0.44% 898,611,532
2018-02-28 2018-02-26 99.474 9,102,864 -21,424 0.44% 905,497,041
2018-02-27 2018-02-23 97.927 9,124,288 +16,920 0.44% 893,515,389
2018-02-26 2018-02-22 97.057 9,107,368 -6,344 0.44% 883,934,744
2018-02-23 2018-02-21 97.540 9,113,712 +36,828 0.44% 888,955,606
2018-02-22 2018-02-20 96.380 9,076,884 -4,077 0.44% 874,833,792
2018-02-21 2018-02-15 96.864 9,080,961 -331,346 0.44% 879,616,037
2018-02-20 2018-02-13 95.897 9,412,307 +340,854 0.45% 902,612,540
2018-02-14 2018-02-12 94.834 9,071,453 +15,025 0.44% 860,279,291
2018-02-13 2018-02-09 95.124 9,056,428 -1,101 0.44% 861,480,881
2018-02-12 2018-02-08 97.830 9,057,529 +141,122 0.44% 886,102,276
2018-02-09 2018-02-07 97.927 8,916,407 -509,277 0.43% 873,158,198
2018-02-08 2018-02-06 99.087 9,425,684 +59,776 0.46% 933,964,454
2018-02-07 2018-02-05 101.504 9,365,908 +161,373 0.45% 950,676,575
2018-02-06 2018-02-02 104.017 9,204,535 -83,239 0.44% 957,431,543
2018-02-05 2018-02-01 104.597 9,287,774 -102,866 0.45% 971,476,963
2018-02-02 2018-01-31 105.757 9,390,640 +48,057 0.45% 993,130,044
2018-02-01 2018-01-30 105.757 9,342,583 +342,051 0.45% 988,047,659
2018-01-31 2018-01-29 105.951 9,000,532 -122,601 0.43% 953,613,391
2018-01-30 2018-01-26 106.724 9,123,133 +180,297 0.44% 973,658,559
2018-01-29 2018-01-25 102.374 8,942,836 +185,985 0.43% 915,513,669
2018-01-26 2018-01-24 101.117 8,756,851 -95,246 0.42% 885,468,776
2018-01-25 2018-01-23 102.277 8,852,097 +110,720 0.43% 905,368,621
2018-01-24 2018-01-22 100.827 8,741,377 +27,982 0.42% 881,368,989
2018-01-23 2018-01-19 101.311 8,713,395 +12,930 0.42% 882,759,279
2018-01-22 2018-01-18 101.214 8,700,465 -147,570 0.42% 880,608,255
2018-01-19 2018-01-17 101.504 8,848,035 +134,994 0.43% 898,110,425
2018-01-18 2018-01-16 101.601 8,713,041 +59,514 0.42% 885,250,295
2018-01-17 2018-01-15 100.827 8,653,527 -52 0.42% 872,511,316
2018-01-16 2018-01-12 101.504 8,653,579 +1,053 0.42% 878,372,374
2018-01-15 2018-01-11 101.697 8,652,526 +71,947 0.42% 879,938,377
2018-01-12 2018-01-10 101.601 8,580,579 -114,737 0.41% 871,792,075
2018-01-11 2018-01-09 103.437 8,695,316 +212,585 0.42% 899,420,441
2018-01-10 2018-01-08 103.051 8,482,731 +41,377 0.41% 874,151,096
2018-01-09 2018-01-05 103.341 8,441,354 +130,857 0.41% 872,335,256
2018-01-08 2018-01-04 101.504 8,310,497 +309,359 0.40% 843,548,199
2018-01-05 2018-01-03 100.537 8,001,138 +186,200 0.39% 804,412,308
2018-01-04 2018-01-02 100.924 7,814,938 +377,675 0.38% 788,714,168
2018-01-03 2017-12-29 99.571 7,437,263 +42,309 0.36% 740,532,240
2018-01-02 2017-12-28 99.184 7,394,954 +226,567 0.36% 733,460,017
2017-12-29 2017-12-27 98.217 7,168,387 +196,482 0.35% 704,058,519
2017-12-28 2017-12-22 98.120 6,971,905 -65,582 0.34% 684,086,641
2017-12-27 2017-12-21 96.670 7,037,487 +72,928 0.34% 680,316,826
2017-12-22 2017-12-20 97.830 6,964,559 -83,376 0.34% 681,346,047
2017-12-21 2017-12-19 96.670 7,047,935 +84,307 0.34% 681,326,838
2017-12-20 2017-12-18 96.960 6,963,628 +479,204 0.34% 675,196,376
2017-12-19 2017-12-15 96.380 6,484,424 +416,617 0.31% 624,971,437
2017-12-18 2017-12-14 96.380 6,067,807 +594,848 0.29% 584,817,720
2017-12-15 2017-12-13 95.414 5,472,959 -7,295 0.26% 522,195,294
2017-12-14 2017-12-12 93.770 5,480,254 +71,816 0.26% 513,885,103
2017-12-13 2017-12-11 93.384 5,408,438 +259,043 0.26% 505,059,551
2017-12-12 2017-12-08 93.287 5,149,395 +188,889 0.25% 480,371,382
2017-12-11 2017-12-07 93.480 4,960,506 +324,261 0.24% 463,709,571
2017-12-08 2017-12-06 93.480 4,636,245 +4,317 0.22% 433,397,557
2017-12-07 2017-12-05 94.737 4,631,928 -100,918 0.22% 438,815,018
2017-12-06 2017-12-04 95.897 4,732,846 +56,707 0.23% 453,866,002
2017-12-05 2017-12-01 97.734 4,676,139 +242,318 0.23% 457,016,810
2017-12-04 2017-11-30 98.604 4,433,821 +11,813 0.21% 437,191,726
2017-12-01 2017-11-29 99.861 4,422,008 -602,549 0.21% 441,584,125
2017-11-30 2017-11-28 101.311 5,024,557 -11,120 0.24% 509,040,886
2017-11-29 2017-11-27 101.117 5,035,677 +25,902 0.24% 509,193,858
2017-11-28 2017-11-24 101.407 5,009,775 -32,342 0.24% 508,027,610
2017-11-27 2017-11-23 100.731 5,042,117 -155,683 0.24% 507,895,359
2017-11-24 2017-11-22 100.151 5,197,800 -9,310 0.25% 520,562,557
2017-11-23 2017-11-21 99.474 5,207,110 +191,371 0.25% 517,971,344
2017-11-22 2017-11-20 99.764 5,015,739 -51,604 0.24% 500,389,552
2017-11-21 2017-11-17 100.537 5,067,343 -2,576 0.24% 509,456,664
2017-11-20 2017-11-16 99.861 5,069,919 -111,845 0.24% 506,284,870
2017-11-17 2017-11-15 101.407 5,181,764 +96,610 0.25% 525,468,545
2017-11-16 2017-11-14 101.601 5,085,154 +102,241 0.25% 516,654,757
2017-11-15 2017-11-13 101.987 4,982,913 -52,395 0.24% 508,193,810
2017-11-14 2017-11-10 102.857 5,035,308 +7,242 0.24% 517,918,322
2017-11-13 2017-11-09 102.857 5,028,066 +31,775 0.24% 517,173,429
2017-11-10 2017-11-08 102.567 4,996,291 +72,859 0.24% 512,456,157
2017-11-09 2017-11-07 102.084 4,923,432 -58,315 0.24% 502,603,454
2017-11-08 2017-11-06 100.924 4,981,747 -42,739 0.24% 502,777,429
2017-11-07 2017-11-03 102.277 5,024,486 -137,064 0.24% 513,890,885
2017-11-06 2017-11-02 100.537 5,161,550 -158,982 0.25% 518,927,976
2017-11-03 2017-11-01 100.247 5,320,532 +12,206 0.26% 533,368,573
2017-11-02 2017-10-31 98.314 5,308,326 +36,361 0.26% 521,881,793
2017-11-01 2017-10-30 97.830 5,271,965 -321,195 0.25% 515,758,789
2017-10-31 2017-10-27 98.894 5,593,160 -45,981 0.27% 553,129,070
2017-10-30 2017-10-26 98.410 5,639,141 +8,584 0.27% 554,950,617
2017-10-27 2017-10-25 98.314 5,630,557 +43,963 0.27% 553,561,553
2017-10-26 2017-10-24 98.604 5,586,594 +23,645 0.27% 550,859,557
2017-10-25 2017-10-23 100.247 5,562,949 +113,818 0.27% 557,670,204
2017-10-24 2017-10-20 101.504 5,449,131 +6,724 0.26% 553,108,273
2017-10-23 2017-10-19 100.537 5,442,407 +179,610 0.26% 547,164,563
2017-10-20 2017-10-18 104.307 5,262,797 -74,355 0.25% 548,948,585
2017-10-19 2017-10-17 103.727 5,337,152 -182,016 0.26% 553,608,692
2017-10-18 2017-10-16 103.051 5,519,168 +46,550 0.27% 568,753,949
2017-10-17 2017-10-13 101.504 5,472,618 -7,759 0.26% 555,492,296
2017-10-16 2017-10-12 102.374 5,480,377 -23,579 0.26% 561,047,978
2017-10-13 2017-10-11 101.601 5,503,956 -24,310 0.27% 559,205,296
2017-10-12 2017-10-10 106.821 5,528,266 +192,924 0.27% 590,533,876
2017-10-11 2017-10-09 103.341 5,335,342 +13,266 0.26% 551,357,866
2017-10-10 2017-10-06 102.567 5,322,076 +130,339 0.26% 545,871,050
2017-10-09 2017-10-04 102.567 5,191,737 +10,639 0.25% 532,502,529
2017-10-06 2017-10-03 101.311 5,181,098 -68,575 0.25% 524,900,149
2017-10-04 2017-09-29 100.054 5,249,673 -44,481 0.25% 525,250,178
2017-10-03 2017-09-28 100.151 5,294,154 -110,685 0.26% 530,212,463
2017-09-29 2017-09-27 101.407 5,404,839 +42,469 0.26% 548,089,972
2017-09-28 2017-09-26 101.601 5,362,370 +5,172 0.26% 544,820,072
2017-09-27 2017-09-25 101.504 5,357,198 -366,606 0.26% 543,776,711
2017-09-25 2017-09-21 106.047 5,723,804 -43,623 0.28% 606,994,824
2017-09-22 2017-09-20 106.337 5,767,427 -783,475 0.28% 613,293,551
2017-09-21 2017-09-19 106.627 6,550,902 +565,271 0.32% 698,506,130
2017-09-20 2017-09-18 106.917 5,985,631 +5,948 0.29% 639,968,611
2017-09-19 2017-09-15 104.694 5,979,683 -19,654 0.29% 626,037,321
2017-09-18 2017-09-14 101.891 5,999,337 -2,069 0.29% 611,276,184
2017-09-15 2017-09-13 102.471 6,001,406 -92,583 0.29% 614,967,946
2017-09-14 2017-09-12 101.407 6,093,989 -163,442 0.29% 617,974,793
2017-09-13 2017-09-11 102.084 6,257,431 +65,170 0.30% 638,783,359
2017-09-12 2017-09-08 102.181 6,192,261 -48,153 0.30% 632,729,156
2017-09-11 2017-09-07 96.574 6,240,414 +339,432 0.30% 602,660,180
2017-09-08 2017-09-06 94.930 5,900,982 -766,212 0.29% 560,182,302
2017-09-07 2017-09-05 94.350 6,667,194 -268,955 0.32% 629,051,955
2017-09-06 2017-09-04 93.480 6,936,149 +309,505 0.34% 648,393,264
2017-09-05 2017-09-01 95.191 6,626,644 -22,965 0.32% 630,796,367
2017-09-04 2017-08-31 94.703 6,649,609 -110,147 0.32% 629,736,363
2017-09-01 2017-08-30 93.922 6,759,756 +670,643 0.33% 634,887,855
2017-08-31 2017-08-29 93.824 6,089,113 -8,194 0.30% 571,305,426
2017-08-30 2017-08-28 94.117 6,097,307 -14,936 0.30% 573,860,092
2017-08-29 2017-08-25 93.726 6,112,243 +147,493 0.30% 572,878,829
2017-08-28 2017-08-24 94.215 5,964,750 -118,271 0.29% 561,966,577
2017-08-25 2017-08-22 94.312 6,083,021 +608,566 0.30% 573,703,329
2017-08-24 2017-08-21 94.019 5,474,455 -67,037 0.27% 514,704,666
2017-08-22 2017-08-18 91.774 5,541,492 -50,258 0.27% 508,563,857
2017-08-21 2017-08-17 92.555 5,591,750 +59,253 0.27% 517,543,682
2017-08-18 2017-08-16 92.652 5,532,497 +21,151 0.27% 512,599,676
2017-08-17 2017-08-15 91.383 5,511,346 -128,032 0.27% 503,644,915
2017-08-16 2017-08-14 92.164 5,639,378 -15,876 0.28% 519,749,557
2017-08-15 2017-08-11 91.286 5,655,254 -121,375 0.28% 516,243,569
2017-08-14 2017-08-10 92.164 5,776,629 +44,658 0.28% 532,399,205
2017-08-11 2017-08-09 93.141 5,731,971 +75,600 0.28% 533,879,551
2017-08-10 2017-08-08 90.797 5,656,371 +36,873 0.28% 513,584,329
2017-08-09 2017-08-07 91.579 5,619,498 +20,434 0.27% 514,625,482
2017-08-08 2017-08-04 91.774 5,599,064 -11,779 0.27% 513,847,459
2017-08-07 2017-08-03 90.602 5,610,843 +138,326 0.27% 508,354,908
2017-08-04 2017-08-02 89.724 5,472,517 +8,194 0.27% 491,013,642
2017-08-03 2017-08-01 89.235 5,464,323 -10,242 0.27% 487,610,991
2017-08-02 2017-07-31 88.259 5,474,565 +14,288 0.27% 483,180,028
2017-08-01 2017-07-28 88.357 5,460,277 -41,721 0.27% 482,452,079
2017-07-31 2017-07-27 87.771 5,501,998 +55,789 0.27% 482,915,392
2017-07-28 2017-07-26 87.673 5,446,209 -57,512 0.27% 477,487,017
2017-07-27 2017-07-25 87.869 5,503,721 +66,450 0.27% 483,603,959
2017-07-26 2017-07-24 88.845 5,437,271 -66,525 0.27% 483,073,595
2017-07-25 2017-07-21 88.845 5,503,796 -3,318 0.27% 488,983,999
2017-07-24 2017-07-20 88.357 5,507,114 +1,917 0.27% 486,590,442
2017-07-21 2017-07-19 89.821 5,505,197 -4,641 0.27% 494,483,289
2017-07-20 2017-07-18 89.821 5,509,838 +4,046 0.27% 494,900,150
2017-07-19 2017-07-17 90.016 5,505,792 -39,997 0.27% 495,611,813
2017-07-18 2017-07-14 87.185 5,545,789 -7,676 0.27% 483,510,298
2017-07-17 2017-07-13 86.892 5,553,465 -8,108 0.27% 482,552,948
2017-07-14 2017-07-12 85.428 5,561,573 -128,215 0.27% 475,112,682
2017-07-13 2017-07-11 85.037 5,689,788 +49,677 0.28% 483,843,786
2017-07-12 2017-07-10 84.744 5,640,111 +323,153 0.28% 477,967,431
2017-07-11 2017-07-07 84.842 5,316,958 +37,590 0.26% 451,101,150
2017-07-10 2017-07-06 85.623 5,279,368 -51,418 0.26% 452,035,410
2017-07-07 2017-07-05 85.525 5,330,786 +16,194 0.26% 455,917,521
2017-07-06 2017-07-04 84.940 5,314,592 +25,268 0.26% 451,419,286
2017-07-05 2017-07-03 85.818 5,289,324 +11,267 0.26% 453,920,685
2017-07-04 2017-06-30 85.037 5,278,057 -20,178 0.26% 448,831,324
2017-07-03 2017-06-29 85.916 5,298,235 +14,954 0.26% 455,202,687
2017-06-30 2017-06-28 86.209 5,283,281 -4,097 0.26% 455,465,348
2017-06-29 2017-06-27 86.795 5,287,378 -27,859 0.26% 458,915,840
2017-06-28 2017-06-26 86.990 5,315,237 -287,919 0.26% 462,371,722
2017-06-27 2017-06-23 86.697 5,603,156 +3,670 0.27% 485,776,619
2017-06-26 2017-06-22 86.990 5,599,486 +37,012 0.27% 487,098,503
2017-06-23 2017-06-21 87.087 5,562,474 -140,871 0.27% 484,421,908
2017-06-22 2017-06-20 87.478 5,703,345 -448,625 0.28% 498,917,320
2017-06-21 2017-06-19 87.673 6,151,970 +781,693 0.30% 539,363,401
2017-06-20 2017-06-16 87.087 5,370,277 +86,498 0.29% 467,683,954
2017-06-19 2017-06-15 88.259 5,283,779 +207,924 0.28% 466,341,433
2017-06-16 2017-06-14 88.942 5,075,855 +111,181 0.27% 451,459,204
2017-06-15 2017-06-13 90.016 4,964,674 -23,045 0.27% 446,902,295
2017-06-14 2017-06-12 89.040 4,987,719 -757,713 0.27% 444,107,128
2017-06-13 2017-06-09 89.821 5,745,432 -726,749 0.31% 516,061,481
2017-06-12 2017-06-08 90.309 6,472,181 +63,606 0.35% 584,498,384
2017-06-09 2017-06-07 91.286 6,408,575 -102,425 0.34% 585,010,970
2017-06-08 2017-06-06 115.352 6,511,000 -63,504 0.35% 751,060,068
2017-06-07 2017-06-05 113.487 6,574,504 +780,734 0.35% 746,118,475
2017-06-06 2017-06-02 112.938 5,793,770 +908,302 0.35% 654,336,108
2017-06-05 2017-06-01 112.938 4,885,468 +66,512 0.29% 551,754,405
2017-06-02 2017-05-31 110.523 4,818,956 -18,520 0.29% 532,606,782
2017-06-01 2017-05-29 109.645 4,837,476 +328,368 0.29% 530,406,176
2017-05-31 2017-05-26 108.767 4,509,108 +286,932 0.27% 490,443,014
2017-05-29 2017-05-25 108.767 4,222,176 -208,875 0.25% 459,234,226
2017-05-26 2017-05-24 107.560 4,431,051 +78,220 0.27% 476,603,344
2017-05-25 2017-05-23 107.560 4,352,831 +127,101 0.26% 468,190,010
2017-05-24 2017-05-22 107.999 4,225,730 +45,127 0.26% 456,374,220
2017-05-23 2017-05-19 108.328 4,180,603 -15,925 0.25% 452,877,080
2017-05-22 2017-05-18 107.340 4,196,528 +13,165 0.25% 450,456,897
2017-05-19 2017-05-17 108.548 4,183,363 +76,079 0.25% 454,094,355
2017-05-18 2017-05-16 110.194 4,107,284 -12,300 0.25% 452,598,080
2017-05-17 2017-05-15 109.645 4,119,584 -48,745 0.25% 451,692,742
2017-05-16 2017-05-12 108.987 4,168,329 -12,756 0.25% 454,292,429
2017-05-15 2017-05-11 108.987 4,181,085 +11,936 0.25% 455,682,664
2017-05-12 2017-05-10 108.767 4,169,149 +431 0.25% 453,466,628
2017-05-11 2017-05-09 107.999 4,168,718 +4,523 0.25% 450,216,987
2017-05-10 2017-05-08 107.011 4,164,195 -18,249 0.25% 445,615,137
2017-05-09 2017-05-05 106.243 4,182,444 -8,610 0.25% 444,354,674
2017-05-08 2017-05-04 107.560 4,191,054 +8,675 0.25% 450,789,294
2017-05-05 2017-05-02 108.109 4,182,379 +54,166 0.25% 452,151,397
2017-05-04 2017-04-28 108.218 4,128,213 -34,167 0.25% 446,748,675
2017-05-02 2017-04-27 107.999 4,162,380 -4,022 0.25% 449,532,490
2017-04-28 2017-04-26 108.657 4,166,402 -1,264 0.25% 452,710,562
2017-04-27 2017-04-25 108.218 4,167,666 -71,933 0.25% 451,018,216
2017-04-26 2017-04-24 107.231 4,239,599 +13,667 0.26% 454,614,837
2017-04-25 2017-04-21 107.560 4,225,932 +21,912 0.26% 454,540,768
2017-04-24 2017-04-20 108.218 4,204,020 -14,213 0.25% 454,952,388
2017-04-21 2017-04-19 107.779 4,218,233 +22,550 0.25% 454,638,608
2017-04-20 2017-04-18 108.657 4,195,683 -3,645 0.25% 455,892,160
2017-04-19 2017-04-13 109.865 4,199,328 -83,823 0.25% 461,358,085
2017-04-18 2017-04-12 109.316 4,283,151 +81,546 0.26% 468,216,792
2017-04-13 2017-04-11 109.316 4,201,605 +26,759 0.25% 459,302,512
2017-04-12 2017-04-10 108.877 4,174,846 -9,567 0.25% 454,544,485
2017-04-11 2017-04-07 107.560 4,184,413 +122,059 0.25% 450,074,989
2017-04-10 2017-04-06 107.999 4,062,354 -140,739 0.25% 438,729,791
2017-04-07 2017-04-05 107.450 4,203,093 +637 0.25% 451,622,897
2017-04-06 2017-04-03 106.792 4,202,456 -2,277 0.25% 448,787,008
2017-04-05 2017-03-31 105.694 4,204,733 -34,074 0.25% 444,415,269
2017-04-03 2017-03-30 106.133 4,238,807 +13,029 0.26% 449,877,609
2017-03-31 2017-03-29 106.023 4,225,778 +32,728 0.26% 448,031,001
2017-03-30 2017-03-28 105.804 4,193,050 +5,057 0.25% 443,640,653
2017-03-29 2017-03-27 105.804 4,187,993 -15,781 0.25% 443,105,603
2017-03-28 2017-03-24 106.023 4,203,774 +34,668 0.25% 445,698,064
2017-03-27 2017-03-23 107.340 4,169,106 -210,833 0.25% 447,513,409
2017-03-24 2017-03-22 105.475 4,379,939 -247,527 0.26% 461,972,060
2017-03-23 2017-03-21 104.267 4,627,466 -34,896 0.28% 482,493,095
2017-03-22 2017-03-20 102.950 4,662,362 -112,888 0.28% 479,990,995
2017-03-21 2017-03-17 101.414 4,775,250 -38,266 0.29% 484,275,330
2017-03-20 2017-03-16 101.414 4,813,516 -110,331 0.29% 488,156,023
2017-03-17 2017-03-15 99.987 4,923,847 -34,622 0.30% 492,319,670
2017-03-16 2017-03-14 100.536 4,958,469 -28,472 0.30% 498,502,496
2017-03-15 2017-03-13 100.206 4,986,941 -23,798 0.30% 499,722,920
2017-03-14 2017-03-10 99.658 5,010,739 -39,695 0.30% 499,357,861
2017-03-13 2017-03-09 98.231 5,050,434 -3,966 0.30% 496,107,733
2017-03-10 2017-03-08 99.328 5,054,400 +18,741 0.31% 502,044,772
2017-03-09 2017-03-07 98.999 5,035,659 -911 0.30% 498,525,195
2017-03-08 2017-03-06 98.779 5,036,570 +6,059 0.30% 497,509,805
2017-03-07 2017-03-03 98.889 5,030,511 +65,920 0.30% 497,463,424
2017-03-06 2017-03-02 100.206 4,964,591 -110,151 0.30% 497,483,309
2017-03-03 2017-03-01 99.877 5,074,742 +88,807 0.31% 506,850,198
2017-03-02 2017-02-28 98.999 4,985,935 +61,956 0.30% 493,602,569
2017-03-01 2017-02-27 99.328 4,923,979 +88,334 0.30% 489,090,280
2017-02-28 2017-02-24 99.219 4,835,645 +20,910 0.29% 479,785,481
2017-02-27 2017-02-23 99.328 4,814,735 +130,427 0.29% 478,239,264
2017-02-24 2017-02-22 98.999 4,684,308 -21,435 0.28% 463,741,798
2017-02-23 2017-02-21 97.901 4,705,743 -32,089 0.28% 460,699,054
2017-02-22 2017-02-20 96.584 4,737,832 +53,028 0.29% 457,600,605
2017-02-21 2017-02-17 96.584 4,684,804 -16,856 0.28% 452,478,928
2017-02-20 2017-02-16 96.145 4,701,660 -21,814 0.28% 452,042,832
2017-02-17 2017-02-15 96.365 4,723,474 +36,548 0.29% 455,176,997
2017-02-16 2017-02-14 96.036 4,686,926 -8,502 0.28% 450,111,813
2017-02-15 2017-02-13 95.926 4,695,428 +44,676 0.28% 450,412,961
2017-02-14 2017-02-10 95.926 4,650,752 -51,479 0.28% 446,127,377
2017-02-13 2017-02-09 95.816 4,702,231 -33,802 0.28% 450,549,451
2017-02-10 2017-02-08 95.926 4,736,033 -3,367 0.29% 454,308,030
2017-02-09 2017-02-07 94.938 4,739,400 -1,410 0.29% 449,949,458
2017-02-08 2017-02-06 93.950 4,740,810 +31,372 0.29% 445,400,372
2017-02-07 2017-02-03 93.950 4,709,438 +42,686 0.28% 442,452,965
2017-02-06 2017-02-02 94.170 4,666,752 -32,403 0.28% 439,467,002
2017-02-03 2017-02-01 94.499 4,699,155 +7,794 0.28% 444,065,652
2017-02-02 2017-01-27 94.499 4,691,361 +3,644 0.28% 443,329,127
2017-02-01 2017-01-25 93.401 4,687,717 +23,553 0.28% 437,839,769
2017-01-26 2017-01-24 93.621 4,664,164 -28,739 0.28% 436,663,714
2017-01-25 2017-01-23 93.072 4,692,903 +6,651 0.28% 436,778,941
2017-01-24 2017-01-20 93.182 4,686,252 -20,890 0.28% 436,674,257
2017-01-23 2017-01-19 94.170 4,707,142 +37,581 0.28% 443,270,519
2017-01-20 2017-01-18 95.706 4,669,561 +24,215 0.28% 446,906,631
2017-01-19 2017-01-17 94.719 4,645,346 -9,333 0.28% 440,000,453
2017-01-18 2017-01-16 94.170 4,654,679 -27,170 0.28% 438,330,090
2017-01-17 2017-01-13 95.706 4,681,849 -92,745 0.28% 448,082,671
2017-01-16 2017-01-12 94.170 4,774,594 +28,582 0.29% 449,622,459
2017-01-13 2017-01-11 94.499 4,746,012 +88,789 0.29% 448,493,594
2017-01-12 2017-01-10 94.170 4,657,223 -30,624 0.28% 438,569,658
2017-01-11 2017-01-09 92.304 4,687,847 -314 0.28% 432,706,766
2017-01-10 2017-01-06 91.645 4,688,161 +25,289 0.28% 429,648,455
2017-01-09 2017-01-05 91.755 4,662,872 +17,281 0.28% 427,842,607
2017-01-06 2017-01-04 91.097 4,645,591 +8,313 0.28% 423,197,726
2017-01-05 2017-01-03 91.755 4,637,278 -34,843 0.28% 425,494,226
2017-01-04 2016-12-30 90.548 4,672,121 +9,664 0.28% 423,050,577
2017-01-03 2016-12-29 89.341 4,662,457 -12,916 0.28% 416,546,515
2016-12-30 2016-12-28 88.902 4,675,373 +3,188 0.28% 415,647,856
2016-12-29 2016-12-23 88.902 4,672,185 -12,026 0.28% 415,364,438
2016-12-28 2016-12-22 89.341 4,684,211 -9,112 0.28% 418,490,030
2016-12-23 2016-12-21 89.560 4,693,323 -1,561 0.28% 420,334,332
2016-12-22 2016-12-20 89.560 4,694,884 -28,882 0.28% 420,474,135
2016-12-21 2016-12-19 89.999 4,723,766 -344 0.29% 425,134,637
2016-12-20 2016-12-16 90.328 4,724,110 +99,010 0.29% 426,721,080
2016-12-19 2016-12-15 90.438 4,625,100 -23,414 0.28% 418,285,298
2016-12-16 2016-12-14 91.975 4,648,514 -11,851 0.28% 427,545,582
2016-12-15 2016-12-13 92.304 4,660,365 +24,375 0.28% 430,170,069
2016-12-14 2016-12-12 91.865 4,635,990 -7,565 0.28% 425,884,868
2016-12-13 2016-12-09 94.060 4,643,555 +27,316 0.28% 436,772,892
2016-12-12 2016-12-08 93.621 4,616,239 -50,630 0.28% 432,176,928
2016-12-09 2016-12-07 93.182 4,666,869 -37,931 0.28% 434,868,111
2016-12-08 2016-12-06 93.072 4,704,800 +71,969 0.28% 437,886,221
2016-12-07 2016-12-05 92.853 4,632,831 -4,183 0.28% 430,170,953
2016-12-06 2016-12-02 92.853 4,637,014 +3,189 0.28% 430,559,356
2016-12-05 2016-12-01 94.280 4,633,825 +43,602 0.28% 436,874,859
2016-12-02 2016-11-30 94.060 4,590,223 +19,362 0.28% 431,756,483
2016-12-01 2016-11-29 94.060 4,570,861 -36,232 0.28% 429,935,293
2016-11-30 2016-11-28 93.621 4,607,093 +37,369 0.28% 431,320,670
2016-11-29 2016-11-25 93.511 4,569,724 +12,983 0.28% 427,320,597
2016-11-28 2016-11-24 93.182 4,556,741 -5,447 0.27% 424,606,165
2016-11-25 2016-11-23 94.280 4,562,188 -59,614 0.28% 430,120,956
2016-11-24 2016-11-22 93.621 4,621,802 +14,766 0.28% 432,697,741
2016-11-23 2016-11-21 92.304 4,607,036 +88,316 0.28% 425,247,592
2016-11-22 2016-11-18 91.975 4,518,720 -23,208 0.27% 415,607,820
2016-11-21 2016-11-17 92.304 4,541,928 -29,195 0.27% 419,237,866
2016-11-18 2016-11-16 92.523 4,571,123 +63,054 0.28% 422,936,087
2016-11-17 2016-11-15 92.633 4,508,069 -13,330 0.27% 417,596,896
2016-11-16 2016-11-14 92.633 4,521,399 -57,720 0.27% 418,831,697
2016-11-15 2016-11-11 93.621 4,579,119 +22,503 0.28% 428,701,716
2016-11-14 2016-11-10 94.609 4,556,616 -16,456 0.27% 431,095,965
2016-11-11 2016-11-09 93.401 4,573,072 +39,192 0.28% 427,131,755
2016-11-10 2016-11-08 94.389 4,533,880 -203,134 0.27% 427,949,707
2016-11-09 2016-11-07 94.609 4,737,014 -53,947 0.29% 448,163,203
2016-11-08 2016-11-04 100.426 4,790,961 +22,778 0.29% 481,136,152
2016-11-07 2016-11-03 100.645 4,768,183 -8,730 0.29% 479,895,317
2016-11-04 2016-11-02 101.523 4,776,913 -8,291 0.29% 484,968,271
2016-11-03 2016-11-01 102.401 4,785,204 -25,874 0.29% 490,011,601
2016-11-02 2016-10-31 100.865 4,811,078 +61,956 0.29% 485,268,577
2016-11-01 2016-10-28 100.097 4,749,122 +3,648 0.29% 475,370,717
2016-10-31 2016-10-27 100.645 4,745,474 -12,619 0.29% 477,609,762
2016-10-28 2016-10-26 101.962 4,758,093 -179,409 0.29% 485,146,499
2016-10-27 2016-10-25 101.962 4,937,502 +13,877 0.30% 503,439,468
2016-10-26 2016-10-24 100.975 4,923,625 +48,572 0.30% 497,161,004
2016-10-25 2016-10-20 99.767 4,875,053 -2,714 0.29% 486,370,791
2016-10-24 2016-10-19 99.767 4,877,767 +55,760 0.29% 486,641,560
2016-10-20 2016-10-18 100.316 4,822,007 -121,832 0.29% 483,724,733
2016-10-19 2016-10-17 99.109 4,943,839 +128,225 0.30% 489,977,718
2016-10-18 2016-10-14 99.877 4,815,614 -47,052 0.29% 480,969,261
2016-10-17 2016-10-13 99.767 4,862,666 -7,992 0.29% 485,134,974
2016-10-14 2016-10-12 99.438 4,870,658 +41,423 0.29% 484,328,577
2016-10-13 2016-10-11 99.877 4,829,235 -15,945 0.29% 482,329,687
2016-10-12 2016-10-07 101.304 4,845,180 +1,367 0.29% 490,835,401
2016-10-11 2016-10-06 101.633 4,843,813 +5,922 0.29% 492,291,816
2016-10-07 2016-10-05 102.292 4,837,891 -16,856 0.29% 494,875,841
2016-10-06 2016-10-04 102.950 4,854,747 -50,703 0.29% 499,797,065
2016-10-05 2016-10-03 101.633 4,905,450 +21,725 0.30% 498,556,177
2016-10-04 2016-09-30 100.975 4,883,725 +2,772 0.29% 493,132,118
2016-10-03 2016-09-29 103.060 4,880,953 -18,338 0.29% 503,030,686
2016-09-30 2016-09-28 102.731 4,899,291 +20,565 0.30% 503,307,434
2016-09-29 2016-09-27 103.170 4,878,726 -2,824 0.29% 503,336,636
2016-09-28 2016-09-26 102.950 4,881,550 -65,329 0.29% 502,556,439
2016-09-27 2016-09-23 102.950 4,946,879 +45,005 0.30% 509,282,071
2016-09-26 2016-09-22 103.060 4,901,874 +3,605 0.30% 505,186,803
2016-09-23 2016-09-21 101.962 4,898,269 -275,077 0.30% 499,439,177
2016-09-22 2016-09-20 100.645 5,173,346 -96,369 0.31% 520,673,078
2016-09-21 2016-09-19 101.523 5,269,715 -77,487 0.32% 534,999,187
2016-09-20 2016-09-15 99.548 5,347,202 -102,957 0.32% 532,302,050
2016-09-19 2016-09-14 99.658 5,450,159 +2,522 0.33% 543,149,372
2016-09-15 2016-09-13 99.328 5,447,637 +62,458 0.33% 541,104,320
2016-09-14 2016-09-12 100.536 5,385,179 -16,595 0.32% 541,402,028
2016-09-13 2016-09-09 104.048 5,401,774 +24,123 0.33% 562,042,308
2016-09-12 2016-09-08 101.633 5,377,651 -531,334 0.32% 546,547,436
2016-09-09 2016-09-07 100.975 5,908,985 +8,656 0.36% 596,657,324
2016-09-08 2016-09-06 101.304 5,900,329 +79,267 0.36% 597,726,059
2016-09-07 2016-09-05 101.084 5,821,062 +30,067 0.35% 588,418,226
2016-09-06 2016-09-02 100.478 5,790,995 -11,564 0.35% 581,869,523
2016-09-05 2016-09-01 100.811 5,802,559 +70,664 0.35% 584,959,894
2016-09-02 2016-08-31 100.478 5,731,895 +168,559 0.35% 575,931,254
2016-09-01 2016-08-30 101.697 5,563,336 +77,283 0.34% 565,774,156
2016-08-31 2016-08-29 101.475 5,486,053 -303 0.33% 556,699,212
2016-08-30 2016-08-26 102.472 5,486,356 +34,663 0.33% 562,200,013
2016-08-29 2016-08-25 103.026 5,451,693 +27,647 0.33% 561,667,731
2016-08-26 2016-08-24 102.140 5,424,046 +1,309 0.33% 554,012,315
2016-08-25 2016-08-23 102.694 5,422,737 +107,649 0.33% 556,882,294
2016-08-24 2016-08-22 102.362 5,315,088 -33,625 0.32% 544,060,961
2016-08-23 2016-08-19 102.251 5,348,713 -12,816 0.33% 546,910,335
2016-08-22 2016-08-18 102.583 5,361,529 +15,346 0.33% 550,002,647
2016-08-19 2016-08-17 101.918 5,346,183 +5,633 0.33% 544,874,874
2016-08-18 2016-08-16 102.472 5,340,550 -117,325 0.33% 547,258,924
2016-08-17 2016-08-15 103.137 5,457,875 +2,224 0.33% 562,909,269
2016-08-16 2016-08-12 102.251 5,455,651 +40,174 0.33% 557,844,834
2016-08-15 2016-08-11 101.365 5,415,477 +15,208 0.33% 548,937,555
2016-08-12 2016-08-10 103.469 5,400,269 -22,128 0.33% 558,762,695
2016-08-11 2016-08-09 103.137 5,422,397 -2,224 0.33% 559,250,172
2016-08-10 2016-08-08 104.023 5,424,621 -55,892 0.33% 564,287,106
2016-08-09 2016-08-05 101.918 5,480,513 -132,080 0.33% 558,565,584
2016-08-08 2016-08-04 101.143 5,612,593 -40,581 0.34% 567,674,599
2016-08-05 2016-08-03 100.478 5,653,174 -205,280 0.34% 568,021,499
2016-08-04 2016-08-01 103.137 5,858,454 +7,617 0.36% 604,223,815
2016-08-03 2016-07-29 102.362 5,850,837 -4,626 0.36% 598,901,091
2016-08-01 2016-07-28 103.359 5,855,463 +161,595 0.36% 605,212,680
2016-07-29 2016-07-27 103.248 5,693,868 +49,647 0.35% 587,879,669
2016-07-28 2016-07-26 102.805 5,644,221 +96,443 0.34% 580,252,634
2016-07-27 2016-07-25 102.916 5,547,778 +79,724 0.34% 570,952,425
2016-07-26 2016-07-22 103.026 5,468,054 +15,390 0.33% 563,353,345
2016-07-25 2016-07-21 103.248 5,452,664 +56,117 0.33% 562,975,873
2016-07-22 2016-07-20 102.472 5,396,547 -3,367 0.33% 552,997,070
2016-07-21 2016-07-19 99.260 5,399,914 -331,014 0.33% 535,994,072
2016-07-20 2016-07-18 99.924 5,730,928 -36,830 0.35% 572,659,703
2016-07-19 2016-07-15 98.484 5,767,758 +32,226 0.35% 568,033,468
2016-07-18 2016-07-14 99.260 5,735,532 +289,869 0.35% 569,307,428
2016-07-15 2016-07-13 97.820 5,445,663 -132,288 0.33% 532,692,521
2016-07-14 2016-07-12 97.709 5,577,951 +95,801 0.34% 545,014,948
2016-07-13 2016-07-11 96.490 5,482,150 +90,190 0.33% 528,973,850
2016-07-12 2016-07-08 95.382 5,391,960 +28,932 0.33% 514,298,132
2016-07-11 2016-07-07 97.487 5,363,028 -31,695 0.33% 522,826,835
2016-07-08 2016-07-06 95.493 5,394,723 -37,904 0.33% 515,159,306
2016-07-07 2016-07-05 96.490 5,432,627 +19,769 0.33% 524,195,365
2016-07-06 2016-07-04 98.927 5,412,858 +101,498 0.33% 535,479,965
2016-07-05 2016-06-30 96.490 5,311,360 -6,770 0.32% 512,494,286
2016-07-04 2016-06-29 94.164 5,318,130 -690 0.32% 500,775,426
2016-06-30 2016-06-28 91.173 5,318,820 -17,856 0.32% 484,931,351
2016-06-29 2016-06-27 91.284 5,336,676 +1,042 0.33% 487,150,533
2016-06-28 2016-06-24 91.173 5,335,634 -34,538 0.33% 486,464,329
2016-06-27 2016-06-23 92.724 5,370,172 -266,509 0.33% 497,942,032
2016-06-24 2016-06-22 92.613 5,636,681 -38,295 0.34% 522,029,287
2016-06-23 2016-06-21 91.505 5,674,976 +850,125 0.35% 519,289,104
2016-06-22 2016-06-20 91.284 4,824,851 -74 0.32% 440,429,349
2016-06-21 2016-06-17 89.954 4,824,925 +5,995 0.32% 434,021,986
2016-06-20 2016-06-16 89.400 4,818,930 -22,116 0.32% 430,813,482
2016-06-17 2016-06-15 91.394 4,841,046 +20,680 0.32% 442,443,981
2016-06-16 2016-06-14 91.727 4,820,366 -89,041 0.32% 442,155,962
2016-06-15 2016-06-13 92.281 4,909,407 -1,806 0.33% 453,042,737
2016-06-14 2016-06-10 94.275 4,911,213 -11,958 0.33% 463,002,636
2016-06-13 2016-06-08 94.496 4,923,171 +74,534 0.33% 465,220,759
2016-06-10 2016-06-07 94.164 4,848,637 -3,062,304 0.32% 456,566,172
2016-06-08 2016-06-06 95.493 7,910,941 -161,536 0.53% 755,440,989
2016-06-07 2016-06-03 120.870 8,072,477 -249,817 0.54% 975,719,497
2016-06-06 2016-06-02 118.253 8,322,294 +1,024,202 0.56% 984,137,316
2016-06-03 2016-06-01 117.007 7,298,092 -566,834 0.55% 853,928,206
2016-06-02 2016-05-31 117.505 7,864,926 +3,356,365 0.59% 924,171,915
2016-06-01 2016-05-30 115.761 4,508,561 +171,337 0.34% 521,915,382
2016-05-31 2016-05-27 113.892 4,337,224 -108,239 0.33% 493,974,444
2016-05-30 2016-05-26 113.144 4,445,463 +20,256 0.34% 502,978,338
2016-05-27 2016-05-25 113.767 4,425,207 +89,224 0.33% 503,443,573
2016-05-26 2016-05-24 110.403 4,335,983 -4,579 0.33% 478,704,738
2016-05-25 2016-05-23 110.777 4,340,562 -53,450 0.33% 480,832,880
2016-05-24 2016-05-20 111.774 4,394,012 +79,369 0.33% 491,134,129
2016-05-23 2016-05-19 108.908 4,314,643 +19,260 0.33% 469,897,065
2016-05-20 2016-05-18 110.154 4,295,383 -3,856 0.32% 473,151,904
2016-05-19 2016-05-17 112.023 4,299,239 -173,126 0.32% 481,612,459
2016-05-18 2016-05-16 110.278 4,472,365 +13,760 0.34% 493,204,401
2016-05-17 2016-05-13 110.901 4,458,605 +86,054 0.34% 494,464,866
2016-05-16 2016-05-12 112.646 4,372,551 +6,741 0.33% 492,549,346
2016-05-13 2016-05-11 115.138 4,365,810 -15,162 0.33% 502,670,311
2016-05-12 2016-05-10 116.384 4,380,972 -25,914 0.33% 509,875,080
2016-05-11 2016-05-09 116.384 4,406,886 +16,781 0.33% 512,891,055
2016-05-10 2016-05-06 115.013 4,390,105 -5,819 0.33% 504,920,544
2016-05-09 2016-05-05 117.755 4,395,924 +6,340 0.33% 517,640,701
2016-05-06 2016-05-04 119.499 4,389,584 -13,487 0.33% 524,551,827
2016-05-05 2016-05-03 118.253 4,403,071 -13,611 0.33% 520,676,928
2016-05-04 2016-04-29 120.870 4,416,682 +16,301 0.33% 533,843,917
2016-05-03 2016-04-28 124.608 4,400,381 -30,544 0.33% 548,323,316
2016-04-29 2016-04-27 123.985 4,430,925 -8,707 0.33% 549,368,701
2016-04-28 2016-04-26 125.605 4,439,632 -4,482 0.33% 557,640,025
2016-04-27 2016-04-25 124.234 4,444,114 -45,343 0.33% 552,111,486
2016-04-26 2016-04-22 123.487 4,489,457 -14,044 0.34% 554,388,105
2016-04-25 2016-04-21 125.231 4,503,501 +76,618 0.34% 563,978,773
2016-04-22 2016-04-20 123.736 4,426,883 +40,126 0.33% 547,764,302
2016-04-21 2016-04-19 124.359 4,386,757 -10,362 0.33% 545,532,404
2016-04-20 2016-04-18 123.113 4,397,119 +10,634 0.33% 541,341,842
2016-04-19 2016-04-15 124.733 4,386,485 +11,556 0.33% 547,138,353
2016-04-18 2016-04-14 124.608 4,374,929 -25,226 0.33% 545,151,790
2016-04-15 2016-04-13 123.860 4,400,155 +30,094 0.33% 545,005,384
2016-04-14 2016-04-12 120.745 4,370,061 -42,934 0.33% 527,664,296
2016-04-13 2016-04-11 119.624 4,412,995 +27,285 0.33% 527,899,318
2016-04-12 2016-04-08 118.627 4,385,710 +8,153 0.33% 520,263,421
2016-04-11 2016-04-07 118.502 4,377,557 +19,661 0.33% 518,750,776
2016-04-08 2016-04-06 118.253 4,357,896 -53,247 0.33% 515,334,843
2016-04-07 2016-04-05 117.007 4,411,143 -21,350 0.33% 516,134,824
2016-04-06 2016-04-01 117.630 4,432,493 +21,365 0.33% 521,394,548
2016-04-05 2016-03-31 118.752 4,411,128 -3,210 0.33% 523,828,343
2016-04-01 2016-03-30 120.995 4,414,338 -845 0.33% 534,110,660
2016-03-31 2016-03-29 117.879 4,415,183 -170,920 0.33% 520,458,707
2016-03-30 2016-03-24 115.138 4,586,103 +187,388 0.35% 528,034,390
2016-03-29 2016-03-23 117.256 4,398,715 -25,174 0.33% 515,776,892
2016-03-24 2016-03-22 115.761 4,423,889 +48,949 0.33% 512,113,670
2016-03-23 2016-03-21 120.745 4,374,940 +43,737 0.33% 528,253,412
2016-03-22 2016-03-18 119.250 4,331,203 +20,866 0.33% 516,495,937
2016-03-21 2016-03-17 118.004 4,310,337 +19,661 0.32% 508,636,636
2016-03-18 2016-03-16 116.633 4,290,676 -401 0.32% 500,435,376
2016-03-17 2016-03-15 115.636 4,291,077 +52,164 0.32% 496,204,521
2016-03-16 2016-03-14 116.010 4,238,913 +2,808 0.32% 491,757,075
2016-03-14 2016-03-10 111.524 4,236,105 -39,604 0.32% 472,428,604
2016-03-11 2016-03-09 110.652 4,275,709 +48,954 0.32% 473,115,895
2016-03-10 2016-03-08 110.527 4,226,755 -12,841 0.32% 467,172,347
2016-03-09 2016-03-07 112.147 4,239,596 +17,656 0.32% 475,459,376
2016-03-08 2016-03-04 112.895 4,221,940 -50,178 0.32% 476,635,831
2016-03-07 2016-03-03 109.032 4,272,118 -13,510 0.32% 465,798,114
2016-03-04 2016-03-02 108.409 4,285,628 +90,612 0.32% 464,601,017
2016-03-03 2016-03-01 107.537 4,195,016 -60,590 0.32% 451,118,721
2016-03-02 2016-02-29 104.671 4,255,606 -42,934 0.32% 445,437,864
2016-03-01 2016-02-26 104.546 4,298,540 +19,601 0.32% 449,396,169
2016-02-29 2016-02-25 102.553 4,278,939 +73,029 0.32% 438,815,908
2016-02-26 2016-02-24 105.543 4,205,910 -6,942 0.32% 443,904,777
2016-02-25 2016-02-23 106.415 4,212,852 -74,332 0.32% 448,312,147
2016-02-24 2016-02-22 105.045 4,287,184 -8,427 0.32% 450,345,814
2016-02-23 2016-02-19 103.300 4,295,611 +11,276 0.32% 443,737,272
2016-02-22 2016-02-18 103.051 4,284,335 +78,631 0.32% 441,504,734
2016-02-19 2016-02-17 101.057 4,205,704 -56,884 0.32% 425,016,696
2016-02-18 2016-02-16 102.054 4,262,588 -17,194 0.32% 435,014,459
2016-02-17 2016-02-15 99.936 4,279,782 -786 0.32% 427,703,150
2016-02-16 2016-02-12 96.821 4,280,568 +24,026 0.32% 414,446,859
2016-02-15 2016-02-11 96.696 4,256,542 -42,996 0.32% 411,590,249
2016-02-12 2016-02-05 100.559 4,299,538 -295,369 0.32% 432,356,268
2016-02-11 2016-02-04 99.811 4,594,907 +180,687 0.35% 458,622,835
2016-02-05 2016-02-03 98.565 4,414,220 +140,628 0.33% 435,087,785
2016-02-04 2016-02-02 102.802 4,273,592 -28,851 0.32% 439,332,609
2016-02-03 2016-02-01 105.045 4,302,443 -183,374 0.32% 451,948,691
2016-02-02 2016-01-29 104.671 4,485,817 +120,474 0.34% 469,534,244
2016-02-01 2016-01-28 106.540 4,365,343 -51,513 0.33% 465,083,488
2016-01-29 2016-01-27 99.811 4,416,856 +127,350 0.33% 440,851,365
2016-01-28 2016-01-26 94.578 4,289,506 -18,056 0.32% 405,691,108
2016-01-27 2016-01-25 96.571 4,307,562 -34,107 0.32% 415,986,917
2016-01-26 2016-01-22 95.824 4,341,669 -272,977 0.33% 416,034,631
2016-01-25 2016-01-21 93.955 4,614,646 +269,645 0.35% 433,566,950
2016-01-22 2016-01-20 100.060 4,345,001 +32,766 0.33% 434,762,281
2016-01-21 2016-01-19 107.038 4,312,235 -52,921 0.32% 461,574,722
2016-01-20 2016-01-18 103.799 4,365,156 +197,178 0.33% 453,097,017
2016-01-19 2016-01-15 104.048 4,167,978 +7,222 0.31% 433,668,948
2016-01-18 2016-01-14 106.914 4,160,756 +20,866 0.31% 444,842,189
2016-01-15 2016-01-13 108.284 4,139,890 -18,458 0.31% 448,285,830
2016-01-14 2016-01-12 107.163 4,158,348 +18,759 0.31% 445,621,068
2016-01-13 2016-01-11 109.780 4,139,589 +36,916 0.31% 454,443,154
2016-01-12 2016-01-08 113.518 4,102,673 -151,813 0.31% 465,727,318
2016-01-11 2016-01-07 114.515 4,254,486 -5,809 0.32% 487,201,978
2016-01-08 2016-01-06 115.636 4,260,295 -16,791 0.32% 492,645,002
2016-01-07 2016-01-05 116.259 4,277,086 +8,427 0.32% 497,251,451
2016-01-06 2016-01-04 118.004 4,268,659 -47,146 0.32% 503,718,469
2016-01-05 2015-12-31 118.378 4,315,805 -8,540 0.33% 510,895,235
2016-01-04 2015-12-29 118.502 4,324,345 +9,550 0.33% 512,445,029
2015-12-30 2015-12-28 118.876 4,314,795 -18,057 0.33% 512,926,308
2015-12-29 2015-12-24 119.998 4,332,852 -59,787 0.33% 519,932,033
2015-12-28 2015-12-22 120.122 4,392,639 +99,512 0.33% 527,653,690
2015-12-23 2015-12-21 118.876 4,293,127 +15,123 0.32% 510,350,499
2015-12-22 2015-12-18 119.001 4,278,004 -7,610 0.32% 509,085,809
2015-12-21 2015-12-17 118.253 4,285,614 +18,859 0.32% 506,787,270
2015-12-18 2015-12-16 117.630 4,266,755 -22,561 0.32% 501,898,772
2015-12-17 2015-12-15 115.387 4,289,316 -30,389 0.32% 494,931,918
2015-12-16 2015-12-14 116.135 4,319,705 -19,260 0.33% 501,668,040
2015-12-15 2015-12-11 116.259 4,338,965 -21,668 0.33% 504,445,467
2015-12-14 2015-12-10 116.882 4,360,633 +22,069 0.33% 509,681,427
2015-12-11 2015-12-09 117.256 4,338,564 +15,248 0.33% 508,723,810
2015-12-10 2015-12-08 119.250 4,323,316 -19,662 0.33% 515,555,413
2015-12-09 2015-12-07 119.748 4,342,978 -4,614 0.33% 520,064,788
2015-12-08 2015-12-04 119.748 4,347,592 +96,975 0.33% 520,617,307
2015-12-07 2015-12-03 119.624 4,250,617 -40,126 0.32% 508,475,042
2015-12-04 2015-12-02 122.116 4,290,743 +68,214 0.32% 523,968,298
2015-12-03 2015-12-01 121.119 4,222,529 -71,023 0.32% 511,428,986
2015-12-02 2015-11-30 119.001 4,293,552 +30,095 0.32% 510,936,033
2015-12-01 2015-11-27 119.624 4,263,457 -401 0.32% 510,011,012
2015-11-30 2015-11-26 121.618 4,263,858 +53,367 0.32% 518,559,964
2015-11-27 2015-11-25 121.493 4,210,491 -42,132 0.32% 511,544,939
2015-11-26 2015-11-24 120.995 4,252,623 -2,408 0.32% 514,544,033
2015-11-25 2015-11-23 121.991 4,255,031 -9,831 0.32% 519,077,080
2015-11-24 2015-11-20 122.988 4,264,862 +47,734 0.32% 524,527,870
2015-11-23 2015-11-19 119.250 4,217,128 +7,624 0.32% 502,892,494
2015-11-20 2015-11-18 117.879 4,209,504 +234 0.32% 496,213,409
2015-11-19 2015-11-17 119.375 4,209,270 +91,091 0.32% 502,479,937
2015-11-18 2015-11-16 117.505 4,118,179 +384,459 0.31% 483,908,605
2015-11-17 2015-11-13 119.001 3,733,720 -19,662 0.28% 444,315,589
2015-11-16 2015-11-12 121.618 3,753,382 +37,317 0.28% 456,477,123
2015-11-13 2015-11-11 118.378 3,716,065 -10,433 0.28% 439,899,370
2015-11-12 2015-11-10 117.381 3,726,498 -99,110 0.28% 437,419,589
2015-11-11 2015-11-09 120.621 3,825,608 -32,502 0.29% 461,447,457
2015-11-10 2015-11-06 122.241 3,858,110 -67,331 0.29% 471,617,646
2015-11-09 2015-11-05 124.982 3,925,441 -73,029 0.30% 490,609,349
2015-11-06 2015-11-04 124.982 3,998,470 +4,219 0.30% 499,736,658
2015-11-05 2015-11-03 122.116 3,994,251 +33,491 0.30% 487,761,886
2015-11-04 2015-11-02 120.745 3,960,760 -74,260 0.30% 478,243,127
2015-11-03 2015-10-30 123.736 4,035,020 +28,208 0.30% 499,276,785
2015-11-02 2015-10-29 125.730 4,006,812 -119,173 0.30% 503,774,946
2015-10-30 2015-10-28 127.474 4,125,985 -31,022 0.31% 525,956,360
2015-10-29 2015-10-27 126.726 4,157,007 +16,451 0.31% 526,802,881
2015-10-28 2015-10-26 127.100 4,140,556 -26,456 0.31% 526,265,945
2015-10-27 2015-10-23 127.599 4,167,012 +52,324 0.31% 531,705,485
2015-10-26 2015-10-22 124.359 4,114,688 +28,369 0.31% 511,698,194
2015-10-23 2015-10-20 123.611 4,086,319 -14,445 0.31% 505,115,124
2015-10-22 2015-10-19 124.733 4,100,764 -49,057 0.31% 511,499,586
2015-10-20 2015-10-16 125.730 4,149,821 +57,340 0.31% 521,755,413
2015-10-19 2015-10-15 123.985 4,092,481 +48,994 0.31% 507,406,686
2015-10-16 2015-10-14 121.244 4,043,487 +125,995 0.30% 490,247,428
2015-10-15 2015-10-13 120.621 3,917,492 +9,630 0.30% 472,530,568
2015-10-14 2015-10-12 120.621 3,907,862 -34,107 0.29% 471,368,991
2015-10-13 2015-10-09 119.748 3,941,969 -119,399 0.30% 472,044,591
2015-10-12 2015-10-08 120.621 4,061,368 +26,778 0.31% 489,884,990
2015-10-09 2015-10-07 121.244 4,034,590 +65,807 0.30% 489,168,723
2015-10-08 2015-10-06 119.375 3,968,783 -35,867 0.30% 473,771,897
2015-10-07 2015-10-05 119.624 4,004,650 +34,425 0.30% 479,051,530
2015-10-06 2015-10-02 116.509 3,970,225 +112,474 0.30% 462,565,420
2015-10-05 2015-09-30 114.889 3,857,751 +38,533 0.29% 443,212,037
2015-10-02 2015-09-29 114.266 3,819,218 -176,601 0.29% 436,405,502
2015-09-30 2015-09-25 117.755 3,995,819 +47,509 0.30% 470,526,458
2015-09-29 2015-09-24 117.879 3,948,310 -38,521 0.30% 465,424,042
2015-09-25 2015-09-23 118.378 3,986,831 +17,054 0.30% 471,952,037
2015-09-24 2015-09-22 120.621 3,969,777 +28,088 0.30% 478,837,221
2015-09-23 2015-09-21 120.870 3,941,689 -47,342 0.30% 476,431,560
2015-09-22 2015-09-18 123.736 3,989,031 +23,816 0.30% 493,586,295
2015-09-21 2015-09-17 119.624 3,965,215 -160,905 0.30% 474,334,164
2015-09-18 2015-09-16 121.991 4,126,120 +99,355 0.31% 503,351,050
2015-09-17 2015-09-15 119.998 4,026,765 +92,189 0.30% 483,202,314
2015-09-16 2015-09-14 122.739 3,934,576 -7,223 0.30% 482,926,016
2015-09-15 2015-09-11 122.365 3,941,799 -92,851 0.30% 482,339,019
2015-09-14 2015-09-10 125.480 4,034,650 -49,294 0.30% 506,269,506
2015-09-11 2015-09-09 127.848 4,083,944 +264,870 0.31% 522,123,898
2015-09-10 2015-09-08 119.375 3,819,074 +66,649 0.29% 455,900,444
2015-09-09 2015-09-07 115.138 3,752,425 +15,970 0.28% 432,046,434
2015-09-08 2015-09-04 115.263 3,736,455 -19,777 0.28% 430,673,274
2015-09-07 2015-09-02 115.263 3,756,232 +8,266 0.28% 432,952,821
2015-09-04 2015-09-01 116.467 3,747,966 +19,428 0.28% 436,512,861
2015-09-02 2015-08-31 119.984 3,728,538 -59,731 0.28% 447,366,658
2015-09-01 2015-08-28 121.366 3,788,269 +317,648 0.29% 459,768,914
2015-08-31 2015-08-27 122.623 3,470,621 +166,351 0.26% 425,577,516
2015-08-28 2015-08-26 115.964 3,304,270 -112,152 0.25% 383,176,526
2015-08-27 2015-08-25 117.723 3,416,422 +58,862 0.26% 402,191,389
2015-08-26 2015-08-24 115.838 3,357,560 -35,008 0.26% 388,934,413
2015-08-25 2015-08-21 119.859 3,392,568 -18,765 0.26% 406,629,239
2015-08-24 2015-08-20 113.577 3,411,333 -61,853 0.26% 387,448,705
2015-08-21 2015-08-19 116.090 3,473,186 -13,531 0.26% 403,201,074
2015-08-20 2015-08-18 118.979 3,486,717 -45,727 0.27% 414,847,374
2015-08-19 2015-08-17 121.115 3,532,444 -36,111 0.27% 427,832,712
2015-08-18 2015-08-14 121.366 3,568,555 -22,843 0.27% 433,102,997
2015-08-17 2015-08-13 121.618 3,591,398 -43,777 0.27% 436,777,805
2015-08-14 2015-08-12 121.618 3,635,175 -37,792 0.28% 442,101,866
2015-08-13 2015-08-11 125.387 3,672,967 +153,405 0.28% 460,541,992
2015-08-12 2015-08-10 125.889 3,519,562 +72,111 0.27% 443,075,778
2015-08-11 2015-08-07 127.146 3,447,451 +12,735 0.26% 438,329,078
2015-08-10 2015-08-06 126.266 3,434,716 -16,436 0.26% 433,689,155
2015-08-07 2015-08-05 127.271 3,451,152 +38,985 0.26% 439,233,241
2015-08-06 2015-08-04 129.030 3,412,167 -7,690 0.26% 440,273,341
2015-08-05 2015-08-03 128.905 3,419,857 -5,428 0.26% 440,835,921
2015-08-04 2015-07-31 128.654 3,425,285 +5,174 0.26% 440,674,923
2015-08-03 2015-07-30 128.779 3,420,111 +11,510 0.26% 440,438,966
2015-07-31 2015-07-29 128.905 3,408,601 +8,961 0.26% 439,384,968
2015-07-30 2015-07-28 128.905 3,399,640 +7,007 0.26% 438,229,853
2015-07-29 2015-07-27 129.533 3,392,633 -19,728 0.26% 439,457,838
2015-07-28 2015-07-24 133.302 3,412,361 -5,388 0.26% 454,874,950
2015-07-27 2015-07-23 133.553 3,417,749 +29,312 0.26% 456,451,982
2015-07-24 2015-07-22 131.669 3,388,437 +3,581 0.26% 446,151,508
2015-07-23 2015-07-21 132.800 3,384,856 -22,989 0.26% 449,507,407
2015-07-22 2015-07-20 133.553 3,407,845 -52,917 0.26% 455,129,269
2015-07-21 2015-07-17 134.810 3,460,762 -78,468 0.26% 466,544,553
2015-07-20 2015-07-16 134.182 3,539,230 +9,738 0.27% 474,899,494
2015-07-17 2015-07-15 133.428 3,529,492 -290,914 0.27% 470,932,200
2015-07-16 2015-07-14 131.794 3,820,406 +29,449 0.29% 503,508,347
2015-07-15 2015-07-13 131.166 3,790,957 +42,395 0.29% 497,245,687
2015-07-14 2015-07-10 128.905 3,748,562 -1,513,590 0.28% 483,207,567
2015-07-13 2015-07-09 127.397 5,262,152 -24,514 0.40% 670,383,029
2015-07-10 2015-07-08 123.125 5,286,666 +38,114 0.40% 650,922,999
2015-07-09 2015-07-07 128.779 5,248,552 +1,857,435 0.40% 675,904,032
2015-07-08 2015-07-06 129.659 3,391,117 -37,797 0.28% 439,687,520
2015-07-07 2015-07-03 132.423 3,428,914 +33,851 0.29% 454,065,883
2015-07-06 2015-07-02 133.176 3,395,063 +5,919 0.28% 452,142,541
2015-07-03 2015-06-30 133.302 3,389,144 +2,388 0.28% 451,780,075
2015-07-02 2015-06-29 131.418 3,386,756 -2,719 0.28% 445,079,161
2015-06-30 2015-06-26 134.056 3,389,475 -96,452 0.28% 454,379,283
2015-06-29 2015-06-25 135.312 3,485,927 -3,581 0.29% 471,688,903
2015-06-26 2015-06-24 136.317 3,489,508 -641 0.29% 475,680,780
2015-06-25 2015-06-23 134.935 3,490,149 -11,939 0.29% 470,944,704
2015-06-24 2015-06-22 134.559 3,502,088 +15,521 0.29% 471,235,710
2015-06-23 2015-06-19 133.428 3,486,567 -412,434 0.29% 465,204,813
2015-06-22 2015-06-18 134.056 3,899,001 +3,184 0.33% 522,684,274
2015-06-19 2015-06-17 135.061 3,895,817 +148,362 0.33% 526,173,147
2015-06-18 2015-06-16 132.548 3,747,455 +137,249 0.31% 496,718,750
2015-06-17 2015-06-15 133.176 3,610,206 +103,342 0.30% 480,794,528
2015-06-16 2015-06-12 134.559 3,506,864 +8,134 0.29% 471,878,361
2015-06-15 2015-06-11 133.302 3,498,730 -48,990 0.29% 466,388,121
2015-06-12 2015-06-10 131.920 3,547,720 -115,060 0.30% 468,015,572
2015-06-11 2015-06-09 133.302 3,662,780 -2,387 0.31% 488,256,334
2015-06-10 2015-06-08 136.066 3,665,167 -1,699,689 0.31% 498,705,195
2015-06-09 2015-06-05 139.207 5,364,856 -8,357 0.45% 746,826,117
2015-06-08 2015-06-04 143.102 5,373,213 -12,614,627 0.45% 768,916,975
2015-06-05 2015-06-03 177.090 17,987,840 +180,523 1.51% 3,185,465,512
2015-06-04 2015-06-02 175.831 17,807,317 +10,461,700 1.49% 3,131,078,481
2015-06-03 2015-06-01 175.831 7,345,617 +4,020,617 0.68% 1,291,587,235
2015-06-02 2015-05-29 174.992 3,325,000 +456,065 0.31% 581,847,463
2015-06-01 2015-05-28 174.852 2,868,935 -176,873 0.27% 501,638,554
2015-05-29 2015-05-27 177.929 3,045,808 +90,695 0.28% 541,938,269
2015-05-28 2015-05-26 182.545 2,955,113 +52,447 0.28% 539,442,041
2015-05-27 2015-05-22 179.748 2,902,666 +37,889 0.27% 521,747,503
2015-05-26 2015-05-21 176.670 2,864,777 -9,701 0.27% 506,121,000
2015-05-22 2015-05-20 176.111 2,874,478 -621,858 0.27% 506,226,534
2015-05-21 2015-05-19 176.391 3,496,336 -23,234 0.33% 616,720,570
2015-05-20 2015-05-18 176.111 3,519,570 -17,157 0.33% 619,834,183
2015-05-19 2015-05-15 176.810 3,536,727 +29,954 0.33% 625,329,328
2015-05-18 2015-05-14 173.313 3,506,773 -27,259 0.33% 607,769,842
2015-05-15 2015-05-13 173.313 3,534,032 -49,422 0.33% 612,494,185
2015-05-14 2015-05-12 174.013 3,583,454 -32,170 0.33% 623,565,961
2015-05-13 2015-05-11 175.132 3,615,624 +5,424 0.34% 633,210,015
2015-05-12 2015-05-08 173.733 3,610,200 -10,009 0.34% 627,210,101
2015-05-11 2015-05-07 172.754 3,620,209 +239,703 0.34% 625,404,191
2015-05-08 2015-05-06 173.313 3,380,506 +379,822 0.32% 585,886,112
2015-05-07 2015-05-05 176.670 3,000,684 -96,046 0.28% 530,131,730
2015-05-06 2015-05-04 180.727 3,096,730 +32,045 0.29% 559,662,285
2015-05-05 2015-04-30 174.292 3,064,685 -21,543 0.29% 534,151,031
2015-05-04 2015-04-29 171.355 3,086,228 +448,308 0.29% 528,839,982
2015-04-30 2015-04-28 169.536 2,637,920 -644,009 0.25% 447,223,305
2015-04-29 2015-04-27 169.536 3,281,929 +7,495 0.31% 556,406,234
2015-04-28 2015-04-24 165.340 3,274,434 +4,468 0.31% 541,394,580
2015-04-27 2015-04-23 165.060 3,269,966 +7,754 0.30% 539,741,026
2015-04-24 2015-04-22 165.760 3,262,212 -10,366 0.30% 540,742,765
2015-04-23 2015-04-21 165.480 3,272,578 -3,467 0.31% 541,545,482
2015-04-22 2015-04-20 162.962 3,276,045 +46,468 0.31% 533,870,557
2015-04-21 2015-04-17 165.620 3,229,577 -243 0.30% 534,881,444
2015-04-20 2015-04-16 165.060 3,229,820 +17,515 0.30% 533,114,522
2015-04-17 2015-04-15 163.801 3,212,305 +63,768 0.30% 526,179,416
2015-04-16 2015-04-14 165.620 3,148,537 -24,043 0.29% 521,459,627
2015-04-15 2015-04-13 165.620 3,172,580 +31,907 0.30% 525,441,620
2015-04-14 2015-04-10 167.858 3,140,673 +8,150 0.29% 527,186,345
2015-04-13 2015-04-09 163.382 3,132,523 +82,563 0.29% 511,796,483
2015-04-10 2015-04-08 156.667 3,049,960 +38,268 0.28% 477,828,833
2015-04-09 2015-04-02 154.989 3,011,692 +31,902 0.28% 466,778,132
2015-04-08 2015-04-01 156.248 2,979,790 +89,718 0.28% 465,585,040
2015-04-02 2015-03-31 152.331 2,890,072 -31,648 0.27% 440,247,327
2015-04-01 2015-03-30 152.751 2,921,720 +232,705 0.27% 446,294,380
2015-03-31 2015-03-27 150.792 2,689,015 -15,727 0.25% 405,482,552
2015-03-30 2015-03-26 150.512 2,704,742 +3,931 0.25% 407,097,375
2015-03-27 2015-03-25 151.352 2,700,811 +22,234 0.25% 408,772,471
2015-03-26 2015-03-24 149.393 2,678,577 -78,950 0.25% 400,161,750
2015-03-25 2015-03-23 144.078 2,757,527 -19,927 0.26% 397,298,737
2015-03-24 2015-03-20 142.120 2,777,454 -9,870 0.26% 394,730,576
2015-03-23 2015-03-19 142.120 2,787,324 +26,123 0.26% 396,133,297
2015-03-20 2015-03-18 141.700 2,761,201 +43,251 0.26% 391,261,984
2015-03-19 2015-03-17 140.441 2,717,950 -11,188 0.25% 381,711,603
2015-03-18 2015-03-16 142.959 2,729,138 -25,879 0.25% 390,154,462
2015-03-17 2015-03-13 143.798 2,755,017 -13,147 0.26% 396,166,349
2015-03-16 2015-03-12 143.658 2,768,164 +155,404 0.26% 397,669,649
2015-03-13 2015-03-11 144.358 2,612,760 -12,221 0.24% 377,171,963
2015-03-12 2015-03-10 142.819 2,624,981 -7,506 0.24% 374,897,110
2015-03-11 2015-03-09 142.959 2,632,487 -76,604 0.25% 376,337,345
2015-03-10 2015-03-06 143.518 2,709,091 -6,076 0.25% 388,804,372
2015-03-09 2015-03-05 145.197 2,715,167 +24,306 0.25% 394,234,009
2015-03-06 2015-03-04 147.435 2,690,861 -39,595 0.25% 396,727,277
2015-03-05 2015-03-03 148.834 2,730,456 -9,637 0.25% 406,384,370
2015-03-04 2015-03-02 148.414 2,740,093 +52,494 0.26% 406,668,818
2015-03-03 2015-02-27 148.274 2,687,599 -91,864 0.25% 398,502,015
2015-03-02 2015-02-26 150.652 2,779,463 +3,146 0.26% 418,732,612
2015-02-27 2015-02-25 152.331 2,776,317 +77,694 0.26% 422,918,923
2015-02-26 2015-02-24 151.771 2,698,623 -715 0.25% 409,573,775
2015-02-25 2015-02-23 153.870 2,699,338 -33,206 0.25% 415,346,103
2015-02-24 2015-02-18 154.289 2,732,544 +21,840 0.25% 421,602,194
2015-02-23 2015-02-16 153.030 2,710,704 +4,048 0.25% 414,819,921
2015-02-17 2015-02-13 151.911 2,706,656 +18,588 0.25% 411,171,566
2015-02-16 2015-02-12 150.932 2,688,068 +4,289 0.25% 405,715,763
2015-02-13 2015-02-11 151.072 2,683,779 +42,824 0.25% 405,443,826
2015-02-12 2015-02-10 153.870 2,640,955 -7,674 0.25% 406,362,733
2015-02-11 2015-02-09 152.331 2,648,629 -14,298 0.25% 403,468,093
2015-02-10 2015-02-06 153.030 2,662,927 +3,967 0.25% 407,508,591
2015-02-09 2015-02-05 153.870 2,658,960 +11,331 0.25% 409,133,155
2015-02-06 2015-02-04 153.730 2,647,629 +1,631 0.25% 407,019,304
2015-02-05 2015-02-03 155.268 2,645,998 -3,575 0.25% 410,839,958
2015-02-04 2015-02-02 158.066 2,649,573 +12,898 0.25% 418,807,566
2015-02-03 2015-01-30 154.989 2,636,675 +35,745 0.25% 408,654,747
2015-02-02 2015-01-29 155.268 2,600,930 -36,460 0.24% 403,842,320
2015-01-30 2015-01-28 154.989 2,637,390 +16,872 0.25% 408,765,563
2015-01-29 2015-01-27 156.248 2,620,518 -193,378 0.24% 409,449,652
2015-01-28 2015-01-26 156.667 2,813,896 +2,271 0.26% 440,845,336
2015-01-27 2015-01-23 153.590 2,811,625 +112,238 0.26% 431,837,072
2015-01-26 2015-01-22 149.114 2,699,387 -16,407 0.25% 402,515,439
2015-01-23 2015-01-21 149.673 2,715,794 +45,039 0.25% 406,481,503
2015-01-22 2015-01-20 148.834 2,670,755 -12,154 0.25% 397,498,838
2015-01-21 2015-01-19 146.736 2,682,909 -240,192 0.25% 393,678,427
2015-01-20 2015-01-16 151.212 2,923,101 -42,897 0.27% 442,007,564
2015-01-19 2015-01-15 151.212 2,965,998 +71,847 0.28% 448,494,099
2015-01-16 2015-01-14 149.114 2,894,151 +53,642 0.27% 431,557,409
2015-01-15 2015-01-13 149.533 2,840,509 +67,914 0.26% 424,750,658
2015-01-14 2015-01-12 149.533 2,772,595 +13,297 0.26% 414,595,254
2015-01-13 2015-01-09 148.974 2,759,298 +5,970 0.26% 411,063,012
2015-01-12 2015-01-08 148.834 2,753,328 -15,442 0.26% 409,788,499
2015-01-09 2015-01-07 149.393 2,768,770 +36,781 0.26% 413,635,990
2015-01-08 2015-01-06 149.533 2,731,989 -15,214 0.25% 408,523,306
2015-01-07 2015-01-05 151.492 2,747,203 -36,460 0.26% 416,178,264
2015-01-06 2015-01-02 153.590 2,783,663 +9,651 0.26% 427,542,392
2015-01-05 2014-12-31 151.911 2,774,012 -68,475 0.26% 421,403,702
2015-01-02 2014-12-29 150.652 2,842,487 +163,536 0.27% 428,227,325
2014-12-30 2014-12-24 148.274 2,678,951 -26,094 0.25% 397,219,739
2014-12-29 2014-12-22 146.596 2,705,045 -305,687 0.25% 396,548,182
2014-12-23 2014-12-19 144.917 3,010,732 +14,226 0.28% 436,306,858
2014-12-22 2014-12-18 143.099 2,996,506 -34,815 0.28% 428,796,243
2014-12-19 2014-12-17 141.700 3,031,321 -20,779 0.28% 429,537,969
2014-12-18 2014-12-16 141.560 3,052,100 +2,725 0.28% 432,055,420
2014-12-17 2014-12-15 143.658 3,049,375 +66,828 0.28% 438,067,934
2014-12-16 2014-12-12 144.637 2,982,547 -19,874 0.28% 431,387,961
2014-12-15 2014-12-11 144.777 3,002,421 -11,545 0.28% 434,682,468
2014-12-12 2014-12-10 144.777 3,013,966 -148,580 0.28% 436,353,923
2014-12-11 2014-12-09 144.917 3,162,546 -33,921 0.29% 458,307,319
2014-12-10 2014-12-08 147.155 3,196,467 +15,600 0.30% 470,377,079
2014-12-09 2014-12-05 146.316 3,180,867 +34,164 0.30% 465,411,790
2014-12-08 2014-12-04 145.477 3,146,703 +141,263 0.29% 457,772,057
2014-12-05 2014-12-03 145.197 3,005,440 -36 0.28% 436,380,767
2014-12-04 2014-12-02 144.498 3,005,476 +47,326 0.28% 434,283,942
2014-12-03 2014-12-01 141.840 2,958,150 -78,950 0.28% 419,583,434
2014-12-02 2014-11-28 145.477 3,037,100 -4,341 0.28% 441,827,371
2014-12-01 2014-11-27 145.197 3,041,441 +9,329 0.28% 441,608,003
2014-11-28 2014-11-26 145.896 3,032,112 +25,629 0.28% 442,374,142
2014-11-27 2014-11-25 146.176 3,006,483 +25,736 0.28% 439,476,067
2014-11-26 2014-11-24 145.197 2,980,747 +19,964 0.28% 432,795,419
2014-11-25 2014-11-21 143.239 2,960,783 -19,552 0.28% 424,098,485
2014-11-24 2014-11-20 143.239 2,980,335 -11,438 0.28% 426,899,087
2014-11-21 2014-11-19 143.798 2,991,773 +39,319 0.28% 430,211,424
2014-11-20 2014-11-18 143.379 2,952,454 -40,749 0.28% 423,318,444
2014-11-19 2014-11-17 144.498 2,993,203 -8,936 0.28% 432,510,524
2014-11-18 2014-11-14 145.477 3,002,139 -358 0.28% 436,741,359
2014-11-17 2014-11-13 144.637 3,002,497 -11,074 0.28% 434,273,478
2014-11-14 2014-11-12 144.078 3,013,571 +48,076 0.28% 434,189,022
2014-11-13 2014-11-11 144.917 2,965,495 +15,756 0.28% 429,751,239
2014-11-12 2014-11-10 144.358 2,949,739 -91,399 0.28% 425,817,468
2014-11-10 2014-11-06 143.099 3,041,138 -3,575 0.28% 435,183,026
2014-11-07 2014-11-05 145.337 3,044,713 -9,615 0.28% 442,508,987
2014-11-06 2014-11-04 145.756 3,054,328 +357 0.28% 445,188,132
2014-11-05 2014-11-03 146.456 3,053,971 -23,094 0.28% 447,272,067
2014-11-04 2014-10-31 146.456 3,077,065 -75,116 0.29% 450,654,319
2014-11-03 2014-10-30 145.057 3,152,181 +43,113 0.29% 457,246,183
2014-10-31 2014-10-29 146.036 3,109,068 +9,787 0.29% 454,036,644
2014-10-30 2014-10-28 145.477 3,099,281 +9,787 0.29% 450,873,260
2014-10-29 2014-10-27 144.078 3,089,494 +23,759 0.29% 445,127,849
2014-10-28 2014-10-24 146.316 3,065,735 +4,086 0.29% 448,566,134
2014-10-27 2014-10-23 148.134 3,061,649 +5,241 0.29% 453,535,771
2014-10-24 2014-10-22 149.813 3,056,408 +41,435 0.28% 457,889,816
2014-10-23 2014-10-21 145.337 3,014,973 -1,072 0.28% 438,186,669
2014-10-22 2014-10-20 144.498 3,016,045 -1,036 0.28% 435,811,137
2014-10-21 2014-10-17 144.637 3,017,081 -2,960 0.28% 436,382,870
2014-10-20 2014-10-16 144.078 3,020,041 +5,502 0.28% 435,121,206
2014-10-17 2014-10-15 146.316 3,014,539 +395,493 0.28% 441,075,340
2014-10-16 2014-10-14 143.658 2,619,046 -41,464 0.24% 376,247,615
2014-10-15 2014-10-13 141.840 2,660,510 +5,450 0.25% 377,366,233
2014-10-14 2014-10-10 140.721 2,655,060 -1,888 0.25% 373,622,056
2014-10-13 2014-10-09 144.218 2,656,948 +12,543 0.25% 383,179,182
2014-10-10 2014-10-08 143.518 2,644,405 -7,975 0.25% 379,520,742
2014-10-09 2014-10-07 144.637 2,652,380 -31,276 0.25% 383,633,452
2014-10-08 2014-10-06 144.917 2,683,656 -50,857 0.25% 388,907,920
2014-10-07 2014-10-03 141.280 2,734,513 +121,516 0.26% 386,332,774
2014-10-06 2014-09-30 140.721 2,612,997 -10,794 0.24% 367,702,919
2014-10-03 2014-09-29 143.379 2,623,791 -80,326 0.24% 376,195,234
2014-09-30 2014-09-26 146.316 2,704,117 -81,598 0.25% 395,655,629
2014-09-29 2014-09-25 147.715 2,785,715 -73,343 0.26% 411,491,422
2014-09-26 2014-09-24 148.694 2,859,058 -61,273 0.27% 425,124,776
2014-09-25 2014-09-23 149.953 2,920,331 -91,864 0.27% 437,912,205
2014-09-24 2014-09-22 152.051 3,012,195 -80,897 0.28% 458,007,736
2014-09-23 2014-09-19 154.149 3,093,092 -1,966 0.29% 476,798,212
2014-09-22 2014-09-18 155.688 3,095,058 -49,324 0.29% 481,863,624
2014-09-19 2014-09-17 157.367 3,144,382 +19,159 0.29% 494,820,871
2014-09-18 2014-09-16 157.087 3,125,223 +375,242 0.29% 490,931,562
2014-09-17 2014-09-15 156.108 2,749,981 -20,650 0.26% 429,293,264
2014-09-16 2014-09-12 156.108 2,770,631 +12,510 0.26% 432,516,888
2014-09-15 2014-09-11 156.667 2,758,121 -518,710 0.26% 432,107,221
2014-09-12 2014-09-10 154.429 3,276,831 -8,818,895 0.31% 506,038,201
2014-09-11 2014-09-08 157.624 12,095,726 -104,771 1.13% 1,906,579,741
2014-09-10 2014-09-05 154.387 12,200,497 +7,600,361 1.14% 1,883,602,078
2014-09-08 2014-09-04 154.669 4,600,136 -5,747 0.43% 711,497,494
2014-09-05 2014-09-03 154.810 4,605,883 +33,731 0.43% 713,034,589
2014-09-04 2014-09-02 145.802 4,572,152 -1,361,415 0.43% 666,630,878
2014-09-03 2014-09-01 146.225 5,933,567 +2,825,406 0.56% 867,633,694
2014-09-02 2014-08-29 144.536 3,108,161 -44,898 0.29% 449,240,561
2014-09-01 2014-08-28 146.225 3,153,059 +296,726 0.30% 461,054,915
2014-08-29 2014-08-27 150.587 2,856,333 +3,730 0.27% 430,127,912
2014-08-28 2014-08-26 144.677 2,852,603 -7,415 0.27% 412,704,743
2014-08-27 2014-08-25 144.114 2,860,018 -3,908 0.27% 412,167,490
2014-08-26 2014-08-22 142.706 2,863,926 +13,153 0.27% 408,700,113
2014-08-25 2014-08-21 144.114 2,850,773 +115,852 0.27% 410,835,160
2014-08-22 2014-08-20 143.691 2,734,921 -90,439 0.26% 392,984,606
2014-08-21 2014-08-19 140.736 2,825,360 +29,225 0.27% 397,629,689
2014-08-20 2014-08-18 138.625 2,796,135 -11,372 0.26% 387,613,931
2014-08-19 2014-08-15 140.173 2,807,507 +14,211 0.26% 393,536,662
2014-08-18 2014-08-14 140.032 2,793,296 -19,708 0.26% 391,151,546
2014-08-15 2014-08-13 140.032 2,813,004 -10,224 0.26% 393,911,302
2014-08-14 2014-08-12 137.921 2,823,228 -7,460 0.26% 389,383,047
2014-08-13 2014-08-11 139.610 2,830,688 +13,145 0.27% 395,192,494
2014-08-12 2014-08-08 133.277 2,817,543 +5,823 0.26% 375,513,489
2014-08-11 2014-08-07 137.218 2,811,720 -444,805 0.26% 385,817,299
2014-08-08 2014-08-06 136.232 3,256,525 -633 0.31% 443,644,176
2014-08-07 2014-08-05 136.514 3,257,158 -3,197 0.31% 444,647,210
2014-08-06 2014-08-04 137.358 3,260,355 +26,916 0.31% 447,836,739
2014-08-05 2014-08-01 136.514 3,233,439 -11,039 0.30% 441,409,237
2014-08-04 2014-07-31 139.188 3,244,478 -14,896 0.30% 451,591,892
2014-08-01 2014-07-30 137.358 3,259,374 +48,438 0.31% 447,701,991
2014-07-31 2014-07-29 135.107 3,210,936 -4,826 0.30% 433,818,325
2014-07-30 2014-07-28 131.447 3,215,762 +41,212 0.30% 422,703,444
2014-07-29 2014-07-25 131.166 3,174,550 -148,861 0.30% 416,392,688
2014-07-28 2014-07-24 133.558 3,323,411 -27,711 0.31% 443,869,472
2014-07-25 2014-07-23 133.136 3,351,122 -16,335 0.31% 446,155,639
2014-07-24 2014-07-22 130.462 3,367,457 -24,887 0.32% 439,325,896
2014-07-23 2014-07-21 129.196 3,392,344 -329,123 0.32% 438,275,887
2014-07-22 2014-07-18 131.025 3,721,467 -216,502 0.35% 487,605,801
2014-07-21 2014-07-17 130.603 3,937,969 -1,776 0.37% 514,310,369
2014-07-18 2014-07-16 130.321 3,939,745 +1,066,697 0.37% 513,433,392
2014-07-17 2014-07-15 128.633 2,873,048 +128,503 0.30% 369,567,769
2014-07-16 2014-07-14 127.366 2,744,545 +8,882 0.29% 349,561,783
2014-07-14 2014-07-10 127.647 2,735,663 +185,098 0.29% 349,200,530
2014-07-11 2014-07-09 127.085 2,550,565 -21,956 0.27% 324,137,410
2014-07-10 2014-07-08 130.462 2,572,521 -18,119 0.27% 335,616,786
2014-07-09 2014-07-07 130.884 2,590,640 -64,660 0.27% 339,074,419
2014-07-08 2014-07-04 132.151 2,655,300 -9,947 0.28% 350,900,671
2014-07-07 2014-07-03 130.603 2,665,247 +281,378 0.28% 348,089,121
2014-07-04 2014-07-02 132.292 2,383,869 -575,191 0.25% 315,366,277
2014-07-03 2014-06-30 127.647 2,959,060 -37,666 0.31% 377,716,598
2014-07-02 2014-06-27 129.477 2,996,726 +186,216 0.31% 388,007,280
2014-06-30 2014-06-26 129.899 2,810,510 +17,409 0.29% 365,083,199
2014-06-27 2014-06-25 129.477 2,793,101 +20,961 0.29% 361,642,513
2014-06-26 2014-06-24 127.507 2,772,140 -16,343 0.29% 353,466,588
2014-06-25 2014-06-23 127.647 2,788,483 -30,198 0.29% 355,942,871
2014-06-24 2014-06-20 131.166 2,818,681 +17,409 0.29% 369,714,813
2014-06-23 2014-06-19 130.884 2,801,272 -13,501 0.29% 366,642,867
2014-06-20 2014-06-18 131.729 2,814,773 +2,842 0.29% 370,786,775
2014-06-19 2014-06-17 131.870 2,811,931 +12,435 0.29% 370,808,142
2014-06-18 2014-06-16 130.603 2,799,496 -103,385 0.29% 365,622,436
2014-06-17 2014-06-13 130.603 2,902,881 +13,856 0.30% 379,124,822
2014-06-16 2014-06-12 130.462 2,889,025 -126,869 0.30% 376,908,598
2014-06-13 2014-06-11 130.321 3,015,894 -6,590,357 0.31% 393,035,764
2014-06-12 2014-06-10 165.493 9,606,251 +16,111 1.00% 1,589,767,849
2014-06-11 2014-06-09 165.807 9,590,140 +6,442,482 1.00% 1,590,113,169
2014-06-10 2014-06-06 162.039 3,147,658 +255 0.37% 510,042,546
2014-06-09 2014-06-05 163.295 3,147,403 +578,711 0.37% 513,954,724
2014-06-06 2014-06-04 157.642 2,568,692 +6,051 0.30% 404,934,626
2014-06-05 2014-06-03 162.196 2,562,641 +20,698 0.30% 415,649,498
2014-06-04 2014-05-30 158.584 2,541,943 +257,407 0.30% 403,112,579
2014-06-03 2014-05-29 157.956 2,284,536 -1,432 0.27% 360,857,018
2014-05-30 2014-05-28 156.700 2,285,968 +35,315 0.27% 358,211,774
2014-05-29 2014-05-27 156.543 2,250,653 +12,104 0.26% 352,324,520
2014-05-28 2014-05-26 156.543 2,238,549 -250,932 0.26% 350,429,721
2014-05-27 2014-05-23 155.287 2,489,481 +36,621 0.29% 386,584,357
2014-05-26 2014-05-22 154.031 2,452,860 -5,414 0.29% 377,816,515
2014-05-23 2014-05-21 153.874 2,458,274 +10,636 0.29% 378,264,454
2014-05-22 2014-05-20 152.618 2,447,638 -2,579 0.28% 373,553,337
2014-05-21 2014-05-19 152.461 2,450,217 -4,402 0.29% 373,562,220
2014-05-20 2014-05-16 152.932 2,454,619 +133,524 0.29% 375,389,583
2014-05-19 2014-05-15 152.147 2,321,095 +114,927 0.27% 353,147,277
2014-05-16 2014-05-14 151.833 2,206,168 -54,453 0.26% 334,968,697
2014-05-15 2014-05-13 151.362 2,260,621 -86,617 0.26% 342,171,600
2014-05-14 2014-05-12 148.850 2,347,238 -49,358 0.27% 349,385,304
2014-05-13 2014-05-09 143.040 2,396,596 -119,219 0.28% 342,809,127
2014-05-12 2014-05-08 143.040 2,515,815 +11,146 0.29% 359,862,214
2014-05-09 2014-05-07 145.081 2,504,669 -3,185 0.29% 363,380,385
2014-05-08 2014-05-05 146.494 2,507,854 -30,825 0.29% 367,386,389
2014-05-07 2014-05-02 148.064 2,538,679 -39,167 0.30% 375,888,165
2014-05-05 2014-04-30 145.081 2,577,846 -28,724 0.30% 373,996,992
2014-05-02 2014-04-29 145.552 2,606,570 +24,743 0.30% 379,392,111
2014-04-30 2014-04-28 142.569 2,581,827 +23,584 0.30% 368,088,421
2014-04-29 2014-04-25 141.627 2,558,243 -3,121 0.30% 362,315,990
2014-04-28 2014-04-24 144.296 2,561,364 +32,163 0.30% 369,594,910
2014-04-25 2014-04-23 144.767 2,529,201 +40,538 0.29% 366,145,276
2014-04-24 2014-04-22 145.238 2,488,663 +26,340 0.29% 361,448,971
2014-04-23 2014-04-17 145.709 2,462,323 -1,592 0.29% 358,783,256
2014-04-22 2014-04-16 144.924 2,463,915 -186,703 0.29% 357,080,876
2014-04-17 2014-04-15 146.180 2,650,618 +118,556 0.31% 387,468,135
2014-04-16 2014-04-14 147.907 2,532,062 -3,503 0.29% 374,510,853
2014-04-15 2014-04-11 147.279 2,535,565 +57,639 0.30% 373,436,493
2014-04-14 2014-04-10 148.536 2,477,926 -1,433 0.29% 368,060,014
2014-04-11 2014-04-09 146.965 2,479,359 -32,975 0.29% 364,379,917
2014-04-10 2014-04-08 145.709 2,512,334 +23,246 0.29% 366,070,322
2014-04-09 2014-04-07 145.866 2,489,088 -48,096 0.29% 363,073,987
2014-04-08 2014-04-04 146.337 2,537,184 +37,757 0.30% 371,284,693
2014-04-07 2014-04-03 146.651 2,499,427 +65,564 0.29% 366,544,327
2014-04-04 2014-04-02 147.436 2,433,863 -39,986 0.28% 358,840,034
2014-04-03 2014-04-01 142.883 2,473,849 +25,885 0.29% 353,470,967
2014-04-02 2014-03-31 142.098 2,447,964 -141,612 0.28% 347,850,614
2014-04-01 2014-03-28 138.173 2,589,576 +108,923 0.30% 357,808,376
2014-03-31 2014-03-27 137.545 2,480,653 -22,128 0.29% 341,200,213
2014-03-28 2014-03-26 136.916 2,502,781 +19,192 0.29% 342,671,908
2014-03-27 2014-03-25 135.974 2,483,589 +3,260 0.29% 337,704,454
2014-03-26 2014-03-24 133.462 2,480,329 +22,066 0.29% 331,030,024
2014-03-25 2014-03-21 132.206 2,458,263 -186,072 0.29% 324,997,189
2014-03-24 2014-03-20 127.810 2,644,335 -17,068 0.31% 337,971,475
2014-03-21 2014-03-19 130.165 2,661,403 -10,665 0.31% 346,421,104
2014-03-20 2014-03-18 129.851 2,672,068 +21,377 0.31% 346,970,206
2014-03-19 2014-03-17 129.537 2,650,691 +16,845 0.31% 343,361,993
2014-03-18 2014-03-14 130.165 2,633,846 +8,917 0.31% 342,834,151
2014-03-17 2014-03-13 130.793 2,624,929 -114,990 0.31% 343,322,077
2014-03-14 2014-03-12 130.636 2,739,919 +38,399 0.32% 357,931,746
2014-03-13 2014-03-11 133.148 2,701,520 +1,274 0.31% 359,702,295
2014-03-12 2014-03-10 132.520 2,700,246 +87,635 0.31% 357,836,755
2014-03-11 2014-03-07 136.916 2,612,611 -36,971 0.30% 357,709,443
2014-03-10 2014-03-06 134.875 2,649,582 -17,833 0.31% 357,363,092
2014-03-07 2014-03-05 133.305 2,667,415 +33,863 0.31% 355,580,100
2014-03-06 2014-03-04 135.032 2,633,552 -26,431 0.31% 355,614,547
2014-03-05 2014-03-03 132.834 2,659,983 +48,476 0.31% 353,336,411
2014-03-04 2014-02-28 136.602 2,611,507 -17,514 0.30% 356,738,199
2014-03-03 2014-02-27 135.660 2,629,021 -15,699 0.31% 356,653,891
2014-02-28 2014-02-26 133.933 2,644,720 +42,353 0.31% 354,215,776
2014-02-27 2014-02-25 135.660 2,602,367 -30,889 0.30% 353,038,000
2014-02-26 2014-02-24 134.404 2,633,256 -100,528 0.31% 353,920,742
2014-02-25 2014-02-21 135.660 2,733,784 -192,689 0.32% 370,866,076
2014-02-24 2014-02-20 133.462 2,926,473 -47,447 0.34% 390,573,358
2014-02-21 2014-02-19 132.677 2,973,920 -77,060 0.35% 394,570,997
2014-02-20 2014-02-18 133.776 3,050,980 +12,419 0.35% 408,148,424
2014-02-19 2014-02-17 133.933 3,038,561 +210,491 0.35% 406,964,156
2014-02-18 2014-02-14 133.305 2,828,070 +1,438 0.33% 376,996,236
2014-02-17 2014-02-13 133.462 2,826,632 -5,971 0.33% 377,248,365
2014-02-14 2014-02-12 134.090 2,832,603 -63,370 0.33% 379,824,304
2014-02-13 2014-02-11 130.008 2,895,973 +6,050 0.34% 376,499,162
2014-02-12 2014-02-10 129.380 2,889,923 +47,846 0.34% 373,897,578
2014-02-11 2014-02-07 132.834 2,842,077 -46,747 0.33% 377,524,701
2014-02-10 2014-02-06 128.909 2,888,824 -31,207 0.34% 372,394,630
2014-02-07 2014-02-05 127.025 2,920,031 +5,732 0.34% 370,915,645
2014-02-06 2014-02-04 128.281 2,914,299 +35,426 0.34% 373,848,233
2014-02-05 2014-01-30 131.264 2,878,873 -74,515 0.33% 377,892,222
2014-02-04 2014-01-28 132.991 2,953,388 -12,738 0.34% 392,774,320
2014-01-29 2014-01-27 133.619 2,966,126 +70,376 0.35% 396,331,257
2014-01-28 2014-01-24 137.545 2,895,750 -142,344 0.34% 398,294,528
2014-01-27 2014-01-23 138.801 3,038,094 +115,276 0.35% 421,689,358
2014-01-24 2014-01-22 141.470 2,922,818 +18,470 0.34% 413,490,688
2014-01-23 2014-01-21 139.743 2,904,348 +53,498 0.34% 405,861,474
2014-01-22 2014-01-20 139.743 2,850,850 +16,559 0.33% 398,385,518
2014-01-21 2014-01-17 141.156 2,834,291 -45,856 0.33% 400,076,736
2014-01-20 2014-01-16 138.801 2,880,147 -15,922 0.34% 399,766,215
2014-01-17 2014-01-15 137.545 2,896,069 +43,945 0.34% 398,338,405
2014-01-16 2014-01-14 139.743 2,852,124 -31,094 0.33% 398,563,550
2014-01-15 2014-01-13 139.743 2,883,218 -6,369 0.34% 402,908,710
2014-01-14 2014-01-10 140.214 2,889,587 -54,135 0.34% 405,159,851
2014-01-13 2014-01-09 137.388 2,943,722 -28,979 0.34% 404,430,607
2014-01-10 2014-01-08 136.131 2,972,701 +16,878 0.35% 404,677,907
2014-01-09 2014-01-07 136.131 2,955,823 +8,598 0.34% 402,380,282
2014-01-08 2014-01-06 136.602 2,947,225 +13,374 0.34% 402,598,093
2014-01-07 2014-01-03 138.330 2,933,851 +82,509 0.34% 405,838,394
2014-01-06 2014-01-02 139.900 2,851,342 -28,023 0.33% 398,901,973
2014-01-03 2013-12-31 138.958 2,879,365 +9,235 0.34% 400,109,774
2014-01-02 2013-12-27 139.115 2,870,130 +13,693 0.33% 399,277,152
2013-12-30 2013-12-24 139.115 2,856,437 -61,704 0.33% 397,372,255
2013-12-27 2013-12-20 137.230 2,918,141 +72,286 0.34% 400,457,908
2013-12-23 2013-12-19 136.916 2,845,855 +22,291 0.33% 389,644,385
2013-12-20 2013-12-18 138.173 2,823,564 +1,051 0.33% 390,139,099
2013-12-19 2013-12-17 137.702 2,822,513 +10,190 0.33% 388,664,355
2013-12-18 2013-12-16 137.073 2,812,323 -5,095 0.33% 385,494,877
2013-12-17 2013-12-13 137.388 2,817,418 +10,509 0.33% 387,078,016
2013-12-16 2013-12-12 136.916 2,806,909 -18,470 0.33% 384,312,037
2013-12-13 2013-12-11 136.759 2,825,379 -270,835 0.33% 386,397,259
2013-12-12 2013-12-10 138.644 3,096,214 -32,481 0.36% 429,270,301
2013-12-11 2013-12-09 137.545 3,128,695 +36,939 0.36% 430,334,835
2013-12-10 2013-12-06 138.644 3,091,756 +226,094 0.36% 428,652,227
2013-12-06 2013-12-04 140.999 2,865,662 +70,376 0.33% 404,054,986
2013-12-05 2013-12-03 142.726 2,795,286 -27,386 0.33% 398,959,951
2013-12-04 2013-12-02 143.511 2,822,672 -252,206 0.33% 405,084,644
2013-12-03 2013-11-29 142.412 3,074,878 +136,293 0.36% 437,899,395
2013-12-02 2013-11-28 141.784 2,938,585 +37,576 0.34% 416,644,043
2013-11-29 2013-11-27 143.511 2,901,009 +13,693 0.34% 416,326,869
2013-11-28 2013-11-26 143.825 2,887,316 -11,782 0.34% 415,268,472
2013-11-27 2013-11-25 143.040 2,899,098 +6,050 0.34% 414,687,020
2013-11-26 2013-11-22 143.825 2,893,048 +47,448 0.34% 416,092,878
2013-11-25 2013-11-21 144.610 2,845,600 +318 0.33% 411,502,664
2013-11-22 2013-11-20 144.767 2,845,282 +11,464 0.33% 411,903,428
2013-11-21 2013-11-19 144.924 2,833,818 +1,593 0.33% 410,688,767
2013-11-20 2013-11-18 144.610 2,832,225 -36,128 0.33% 409,568,503
2013-11-19 2013-11-15 142.726 2,868,353 +1,911 0.33% 409,388,510
2013-11-18 2013-11-14 142.255 2,866,442 -5,983 0.33% 407,765,544
2013-11-15 2013-11-13 141.470 2,872,425 +25,475 0.33% 406,361,596
2013-11-14 2013-11-12 141.470 2,846,950 -12,384 0.33% 402,757,651
2013-11-13 2013-11-11 142.255 2,859,334 -77,241 0.33% 406,754,396
2013-11-12 2013-11-08 141.941 2,936,575 +130,709 0.34% 416,820,141
2013-11-11 2013-11-07 141.627 2,805,866 +10,509 0.33% 397,386,064
2013-11-08 2013-11-06 143.040 2,795,357 -21,655 0.33% 399,847,906
2013-11-07 2013-11-05 144.296 2,817,012 -8,820 0.33% 406,483,927
2013-11-06 2013-11-04 145.395 2,825,832 +2,229 0.33% 410,862,490
2013-11-05 2013-11-01 145.866 2,823,603 -7,643 0.33% 411,868,443
2013-11-04 2013-10-31 144.296 2,831,246 +6,369 0.33% 408,537,838
2013-11-01 2013-10-30 145.552 2,824,877 +30,252 0.33% 411,167,184
2013-10-31 2013-10-29 144.453 2,794,625 -14,011 0.33% 403,692,365
2013-10-30 2013-10-28 144.139 2,808,636 +318 0.33% 404,834,306
2013-10-29 2013-10-25 143.825 2,808,318 -17,004 0.33% 403,906,578
2013-10-28 2013-10-24 144.610 2,825,322 +2,548 0.33% 408,570,259
2013-10-25 2013-10-23 145.866 2,822,774 -9,506 0.33% 411,747,519
2013-10-24 2013-10-22 145.238 2,832,280 -177,054 0.33% 411,355,290
2013-10-23 2013-10-21 146.023 3,009,334 -13,279 0.35% 439,432,839
2013-10-22 2013-10-18 144.610 3,022,613 -26,112 0.35% 437,100,542
2013-10-21 2013-10-17 144.453 3,048,725 -31,448 0.35% 440,397,909
2013-10-18 2013-10-16 145.395 3,080,173 -50,951 0.36% 447,842,458
2013-10-17 2013-10-15 144.924 3,131,124 +40,899 0.36% 453,775,597
2013-10-16 2013-10-11 147.593 3,090,225 -1,274 0.36% 456,096,904
2013-10-15 2013-10-10 145.081 3,091,499 -76,426 0.36% 448,518,386
2013-10-11 2013-10-09 146.180 3,167,925 -35,984 0.37% 463,088,228
2013-10-10 2013-10-08 146.965 3,203,909 -38,054 0.37% 470,863,677
2013-10-09 2013-10-07 147.750 3,241,963 -99,035 0.38% 479,001,470
2013-10-08 2013-10-04 149.949 3,340,998 +27,510 0.39% 500,978,117
2013-10-07 2013-10-03 152.147 3,313,488 +3,060 0.39% 504,136,739
2013-10-04 2013-10-02 152.618 3,310,428 -19,743 0.39% 505,230,523
2013-10-03 2013-09-30 150.420 3,330,171 +3,821 0.39% 500,923,276
2013-10-02 2013-09-27 153.089 3,326,350 -10,081 0.39% 509,227,359
2013-09-30 2013-09-26 151.519 3,336,431 -373,533 0.39% 505,531,975
2013-09-27 2013-09-25 151.362 3,709,964 -7,014 0.43% 561,546,724
2013-09-26 2013-09-24 150.263 3,716,978 +105,405 0.43% 558,523,045
2013-09-25 2013-09-23 154.502 3,611,573 +48,721 0.42% 557,995,459
2013-09-24 2013-09-19 155.915 3,562,852 -139,605 0.42% 555,502,733
2013-09-23 2013-09-18 149.635 3,702,457 -55,727 0.43% 554,015,726
2013-09-19 2013-09-17 147.907 3,758,184 -17,196 0.44% 555,863,440
2013-09-18 2013-09-16 147.436 3,775,380 -21,336 0.44% 556,628,491
2013-09-17 2013-09-13 145.709 3,796,716 -78,655 0.44% 553,216,669
2013-09-16 2013-09-12 146.965 3,875,371 +40,124 0.45% 569,545,340
2013-09-13 2013-09-11 148.379 3,835,247 +31,526 0.45% 569,068,198
2013-09-12 2013-09-10 149.164 3,803,721 -21,336 0.45% 567,376,610
2013-09-11 2013-09-09 147.279 3,825,057 +15,285 0.45% 563,352,101
2013-09-10 2013-09-06 148.221 3,809,772 +18,151 0.45% 564,690,067
2013-09-09 2013-09-05 148.536 3,791,621 -294,559 0.44% 563,190,376
2013-09-06 2013-09-04 146.180 4,086,180 -42,034 0.48% 597,319,020
2013-09-05 2013-09-03 148.605 4,128,214 -50,598 0.48% 613,474,104
2013-09-04 2013-09-02 148.763 4,178,812 -34,803 0.49% 621,653,862
2013-09-03 2013-08-30 143.862 4,213,615 +247,959 0.50% 606,181,144
2013-09-02 2013-08-29 144.179 3,965,656 +1,590 0.47% 571,763,011
2013-08-30 2013-08-28 143.072 3,964,066 -36,055 0.47% 567,146,995
2013-08-29 2013-08-27 146.234 4,000,121 +289,739 0.47% 584,953,092
2013-08-28 2013-08-26 148.921 3,710,382 +25,302 0.44% 552,555,246
2013-08-27 2013-08-23 149.870 3,685,080 -80,284 0.43% 552,282,697
2013-08-26 2013-08-22 146.076 3,765,364 -29,730 0.44% 550,028,403
2013-08-23 2013-08-21 146.708 3,795,094 +12,651 0.45% 556,771,111
2013-08-22 2013-08-20 148.447 3,782,443 +65,708 0.45% 561,492,764
2013-08-21 2013-08-19 152.241 3,716,735 +54,083 0.44% 565,840,546
2013-08-20 2013-08-16 153.822 3,662,652 -3,289 0.43% 563,397,190
2013-08-19 2013-08-15 152.874 3,665,941 +55,229 0.43% 560,425,805
2013-08-16 2013-08-13 156.352 3,610,712 -30,679 0.43% 564,540,782
2013-08-15 2013-08-12 153.822 3,641,391 -36,420 0.43% 560,126,776
2013-08-13 2013-08-09 151.609 3,677,811 -19,925 0.43% 557,588,995
2013-08-12 2013-08-08 150.028 3,697,736 +12,019 0.44% 554,764,029
2013-08-09 2013-08-07 150.186 3,685,717 +41,432 0.43% 553,543,519
2013-08-08 2013-08-06 152.716 3,644,285 +69,580 0.43% 556,539,046
2013-08-07 2013-08-05 154.929 3,574,705 +5,693 0.42% 553,824,881
2013-08-06 2013-08-02 155.403 3,569,012 -33,525 0.42% 554,635,553
2013-08-05 2013-08-01 153.348 3,602,537 -3,235 0.42% 552,441,586
2013-08-02 2013-07-31 153.032 3,605,772 -316 0.42% 551,797,589
2013-08-01 2013-07-30 153.506 3,606,088 -178,342 0.42% 553,556,214
2013-07-31 2013-07-29 156.510 3,784,430 -633 0.45% 592,300,161
2013-07-30 2013-07-26 156.510 3,785,063 -16,869 0.45% 592,399,232
2013-07-29 2013-07-25 158.723 3,801,932 -30,755 0.45% 603,454,093
2013-07-26 2013-07-24 158.407 3,832,687 -18,692 0.45% 607,123,795
2013-07-25 2013-07-23 155.403 3,851,379 +32,893 0.45% 598,516,263
2013-07-24 2013-07-22 153.032 3,818,486 +31,225 0.45% 584,349,584
2013-07-23 2013-07-19 154.455 3,787,261 -10,884 0.45% 584,959,743
2013-07-22 2013-07-18 155.877 3,798,145 -27,516 0.45% 592,044,887
2013-07-18 2013-07-16 156.194 3,825,661 -60,546 0.45% 597,543,612
2013-07-17 2013-07-15 155.245 3,886,207 -23,721 0.46% 603,314,269
2013-07-16 2013-07-12 155.087 3,909,928 -54,336 0.46% 606,378,713
2013-07-15 2013-07-11 152.716 3,964,264 +455,930 0.47% 605,404,820
2013-07-12 2013-07-10 150.818 3,508,334 +48,390 0.46% 529,121,595
2013-07-11 2013-07-09 149.554 3,459,944 -15,498 0.45% 517,447,610
2013-07-10 2013-07-08 146.866 3,475,442 +56,613 0.46% 510,425,001
2013-07-09 2013-07-05 149.870 3,418,829 -129,672 0.45% 512,379,677
2013-07-08 2013-07-04 142.914 3,548,501 -10,753 0.46% 507,130,279
2013-07-05 2013-07-03 141.965 3,559,254 +170,376 0.47% 505,290,924
2013-07-04 2013-07-02 147.340 3,388,878 -70,181 0.44% 499,318,924
2013-07-03 2013-06-28 146.392 3,459,059 +170,472 0.45% 506,378,358
2013-07-02 2013-06-27 146.392 3,288,587 -25,209 0.43% 481,422,631
2013-06-28 2013-06-26 146.392 3,313,796 +223,922 0.43% 485,113,025
2013-06-27 2013-06-25 143.072 3,089,874 -64,702 0.40% 442,074,565
2013-06-26 2013-06-24 140.384 3,154,576 +54,083 0.41% 442,853,560
2013-06-25 2013-06-21 141.333 3,100,493 -46,176 0.41% 438,202,099
2013-06-24 2013-06-20 143.072 3,146,669 -69,722 0.41% 450,200,342
2013-06-21 2013-06-19 145.601 3,216,391 -1,581 0.42% 468,311,312
2013-06-20 2013-06-18 147.815 3,217,972 -28,994 0.42% 475,663,745
2013-06-19 2013-06-17 147.340 3,246,966 -46,809 0.43% 478,409,542
2013-06-18 2013-06-14 142.282 3,293,775 -37,004 0.43% 468,643,521
2013-06-17 2013-06-13 141.017 3,330,779 +96,464 0.44% 469,695,989
2013-06-14 2013-06-11 141.017 3,234,315 -138,428 0.42% 456,092,939
2013-06-13 2013-06-10 146.866 3,372,743 +10,437 0.44% 495,341,988
2013-06-11 2013-06-07 146.550 3,362,306 -324,181 0.44% 492,746,047
2013-06-10 2013-06-06 146.392 3,686,487 +114,744 0.48% 539,671,984
2013-06-07 2013-06-05 151.767 3,571,743 -866,591 0.47% 542,072,799
2013-06-06 2013-06-04 193.029 4,438,334 -36,372 0.58% 856,727,902
2013-06-05 2013-06-03 193.205 4,474,706 +874,180 0.59% 864,537,570
2013-06-04 2013-05-31 192.853 3,600,526 +875,868 0.53% 694,371,815
2013-06-03 2013-05-30 194.439 2,724,658 -123,098 0.40% 529,780,929
2013-05-31 2013-05-29 197.965 2,847,756 -5,673 0.42% 563,756,215
2013-05-30 2013-05-28 202.725 2,853,429 -12,764 0.42% 578,460,518
2013-05-29 2013-05-27 201.138 2,866,193 -24,676 0.42% 576,500,763
2013-05-28 2013-05-24 200.609 2,890,869 +26,896 0.42% 579,935,220
2013-05-27 2013-05-23 200.257 2,863,973 -219,250 0.42% 573,529,897
2013-05-24 2013-05-22 202.548 3,083,223 +66,087 0.45% 624,501,918
2013-05-23 2013-05-21 202.725 3,017,136 -128,203 0.44% 611,647,969
2013-05-22 2013-05-20 202.196 3,145,339 -43,113 0.46% 635,974,480
2013-05-21 2013-05-16 197.260 3,188,452 +3,120 0.47% 628,953,851
2013-05-20 2013-05-15 197.613 3,185,332 -12,764 0.47% 629,461,436
2013-05-16 2013-05-14 197.965 3,198,096 +26,520 0.47% 633,111,297
2013-05-15 2013-05-13 200.433 3,171,576 +38,858 0.46% 635,688,564
2013-05-14 2013-05-10 203.077 3,132,718 +33,186 0.46% 636,183,780
2013-05-13 2013-05-09 202.020 3,099,532 -3,971 0.45% 626,166,102
2013-05-10 2013-05-08 202.020 3,103,503 +50,203 0.45% 626,968,321
2013-05-09 2013-05-07 201.314 3,053,300 -16,734 0.45% 614,673,362
2013-05-08 2013-05-06 200.609 3,070,034 +88,170 0.45% 615,877,386
2013-05-07 2013-05-03 197.613 2,981,864 -209,891 0.44% 589,253,615
2013-05-06 2013-05-02 199.023 3,191,755 +273,709 0.47% 635,231,901
2013-05-03 2013-04-30 198.141 2,918,046 +4,254 0.43% 578,185,580
2013-05-02 2013-04-29 196.202 2,913,792 -53,040 0.43% 571,692,535
2013-04-30 2013-04-26 198.141 2,966,832 +76,866 0.43% 587,852,104
2013-04-29 2013-04-25 199.552 2,889,966 +29,685 0.42% 576,697,370
2013-04-26 2013-04-24 201.138 2,860,281 +41,740 0.42% 575,311,634
2013-04-25 2013-04-23 200.080 2,818,541 -15,317 0.41% 563,934,973
2013-04-24 2013-04-22 200.257 2,833,858 +30,066 0.41% 567,499,165
2013-04-23 2013-04-19 197.613 2,803,792 -55,026 0.41% 554,064,361
2013-04-22 2013-04-18 192.324 2,858,818 +47,651 0.42% 549,819,412
2013-04-19 2013-04-17 196.026 2,811,167 -118,276 0.41% 551,061,721
2013-04-18 2013-04-16 195.673 2,929,443 -285,054 0.43% 573,214,070
2013-04-17 2013-04-15 193.205 3,214,497 -208,472 0.47% 621,058,328
2013-04-16 2013-04-12 194.087 3,422,969 -216,415 0.50% 664,353,299
2013-04-15 2013-04-11 191.619 3,639,384 -109,656 0.53% 697,374,778
2013-04-12 2013-04-10 189.327 3,749,040 -49,069 0.55% 709,795,377
2013-04-11 2013-04-09 187.212 3,798,109 -50,771 0.55% 711,051,000
2013-04-10 2013-04-08 185.096 3,848,880 +26,662 0.56% 712,414,058
2013-04-09 2013-04-05 187.036 3,822,218 +106,363 0.56% 714,890,701
2013-04-08 2013-04-03 190.561 3,715,855 -19,003 0.54% 708,097,830
2013-04-05 2013-04-02 189.856 3,734,858 +2,269 0.55% 709,085,506
2013-04-03 2013-03-28 187.212 3,732,589 -37,525 0.54% 698,784,880
2013-04-02 2013-03-27 189.151 3,770,114 +243,643 0.55% 713,120,654
2013-03-28 2013-03-26 185.978 3,526,471 -126,672 0.51% 655,845,567
2013-03-27 2013-03-25 176.282 3,653,143 -38,860 0.53% 643,984,602
2013-03-26 2013-03-22 173.638 3,692,003 -15,316 0.54% 641,072,410
2013-03-25 2013-03-21 173.638 3,707,319 +23,258 0.54% 643,731,851
2013-03-22 2013-03-20 172.404 3,684,061 +2,836 0.54% 635,147,332
2013-03-21 2013-03-19 171.699 3,681,225 +54,175 0.54% 632,062,654
2013-03-20 2013-03-18 171.170 3,627,050 +17,301 0.53% 620,842,706
2013-03-19 2013-03-15 170.994 3,609,749 -48,218 0.53% 617,244,956
2013-03-18 2013-03-14 174.696 3,657,967 +94,092 0.53% 639,031,473
2013-03-15 2013-03-13 180.689 3,563,875 +19,571 0.52% 643,954,436
2013-03-14 2013-03-12 181.923 3,544,304 +36,872 0.52% 644,791,751
2013-03-13 2013-03-11 186.154 3,507,432 -34,320 0.51% 652,923,032
2013-03-12 2013-03-08 185.273 3,541,752 -1,050,020 0.52% 656,190,101
2013-03-11 2013-03-07 185.273 4,591,772 +51,850 0.67% 850,730,185
2013-03-08 2013-03-06 184.744 4,539,922 -21,461 0.66% 838,722,869
2013-03-07 2013-03-05 183.157 4,561,383 +11,913 0.67% 835,450,836
2013-03-06 2013-03-04 184.568 4,549,470 -134,160 0.66% 839,684,812
2013-03-05 2013-03-01 187.741 4,683,630 +72,894 0.68% 879,307,946
2013-03-04 2013-02-28 190.209 4,610,736 -10,212 0.67% 877,001,854
2013-03-01 2013-02-27 188.446 4,620,948 +794,181 0.67% 870,798,350
2013-02-28 2013-02-26 185.978 3,826,767 -33,753 0.56% 711,693,977
2013-02-27 2013-02-25 186.859 3,860,520 +72,936 0.56% 721,373,996
2013-02-26 2013-02-22 188.270 3,787,584 -3,130 0.55% 713,086,701
2013-02-25 2013-02-21 188.622 3,790,714 -8,623 0.55% 715,012,456
2013-02-22 2013-02-20 190.737 3,799,337 +26,535 0.55% 724,676,017
2013-02-21 2013-02-19 190.385 3,772,802 -34,387 0.55% 718,284,641
2013-02-20 2013-02-18 189.680 3,807,189 +13,331 0.56% 722,146,847
2013-02-19 2013-02-15 190.561 3,793,858 -845,235 0.55% 722,962,176
2013-02-18 2013-02-14 191.266 4,639,093 +115,723 0.68% 887,302,342
2013-02-15 2013-02-08 192.324 4,523,370 +211,592 0.66% 869,952,769
2013-02-14 2013-02-07 188.270 4,311,778 +34,320 0.63% 811,776,464
2013-02-08 2013-02-06 189.504 4,277,458 +110,051 0.62% 810,593,336
2013-02-07 2013-02-05 188.622 4,167,407 -239,672 0.61% 786,065,083
2013-02-06 2013-02-04 196.202 4,407,079 +171,316 0.64% 864,678,799
2013-02-05 2013-02-01 195.321 4,235,763 -7,942 0.62% 827,332,764
2013-02-04 2013-01-31 196.731 4,243,705 -60,636 0.62% 834,868,724
2013-02-01 2013-01-30 202.196 4,304,341 +13,331 0.63% 870,319,869
2013-01-31 2013-01-29 204.488 4,291,010 +5,772 0.63% 877,457,977
2013-01-30 2013-01-28 206.074 4,285,238 -5,389 0.63% 883,076,381
2013-01-29 2013-01-25 206.250 4,290,627 +64,525 0.63% 884,943,276
2013-01-28 2013-01-24 204.311 4,226,102 +308,931 0.62% 863,440,114
2013-01-25 2013-01-23 203.606 3,917,171 +173,679 0.57% 797,559,928
2013-01-24 2013-01-22 209.071 3,743,492 +445,876 0.55% 782,655,081
2013-01-23 2013-01-21 209.071 3,297,616 -12,764 0.48% 689,435,404
2013-01-22 2013-01-18 209.247 3,310,380 +38,405 0.48% 692,687,546
2013-01-21 2013-01-17 208.542 3,271,975 +14,749 0.48% 682,344,244
2013-01-18 2013-01-16 207.308 3,257,226 +4,538 0.48% 675,249,118
2013-01-17 2013-01-15 206.427 3,252,688 -18,436 0.47% 671,441,396
2013-01-16 2013-01-14 203.959 3,271,124 +281,367 0.48% 667,174,098
2013-01-15 2013-01-11 204.311 2,989,757 +15,599 0.44% 610,840,942
2013-01-14 2013-01-10 207.132 2,974,158 +109,276 0.43% 616,042,556
2013-01-11 2013-01-09 208.366 2,864,882 +43,379 0.42% 596,943,223
2013-01-10 2013-01-08 203.077 2,821,503 -22,691 0.41% 572,983,091
2013-01-09 2013-01-07 202.020 2,844,194 +48,502 0.42% 574,582,830
2013-01-08 2013-01-04 196.555 2,795,692 +7,374 0.41% 549,506,712
2013-01-07 2013-01-03 194.968 2,788,318 -55,493 0.41% 543,633,536
2013-01-04 2013-01-02 198.494 2,843,811 -11,345 0.42% 564,479,184
2013-01-03 2012-12-31 192.853 2,855,156 +37,865 0.42% 550,625,062
2013-01-02 2012-12-27 199.375 2,817,291 -4,255 0.41% 561,698,318
2012-12-28 2012-12-24 197.965 2,821,546 -643 0.41% 558,567,550
2012-12-27 2012-12-20 198.141 2,822,189 -11,629 0.41% 559,192,344
2012-12-21 2012-12-19 197.084 2,833,818 -296,320 0.41% 558,499,217
2012-12-20 2012-12-18 195.673 3,130,138 +4,255 0.46% 612,484,742
2012-12-19 2012-12-17 196.379 3,125,883 -11,346 0.46% 613,856,304
2012-12-18 2012-12-14 197.436 3,137,229 +51,403 0.46% 619,402,643
2012-12-17 2012-12-13 193.911 3,085,826 -19,855 0.45% 598,374,296
2012-12-14 2012-12-12 196.202 3,105,681 -46,233 0.45% 609,341,588
2012-12-13 2012-12-11 194.087 3,151,914 +28,931 0.46% 611,745,085
2012-12-12 2012-12-10 196.202 3,122,983 -296,399 0.46% 612,736,280
2012-12-11 2012-12-07 196.026 3,419,382 +167,345 0.50% 670,287,652
2012-12-10 2012-12-06 196.731 3,252,037 -55,610 0.47% 639,776,794
2012-12-07 2012-12-05 194.616 3,307,647 +14,072 0.48% 643,720,053
2012-12-06 2012-12-04 190.385 3,293,575 +37,724 0.48% 627,047,042
2012-12-05 2012-12-03 191.971 3,255,851 -3,971 0.48% 625,030,503
2012-12-04 2012-11-30 194.616 3,259,822 -3,120 0.48% 634,412,557
2012-12-03 2012-11-29 194.968 3,262,942 +40,844 0.48% 636,170,156
2012-11-30 2012-11-28 192.500 3,222,098 -7,375 0.47% 620,254,887
2012-11-29 2012-11-27 194.968 3,229,473 -5,956 0.47% 629,644,763
2012-11-28 2012-11-26 193.734 3,235,429 -11,913 0.47% 626,813,551
2012-11-27 2012-11-23 193.029 3,247,342 +17,725 0.47% 626,831,712
2012-11-26 2012-11-22 190.385 3,229,617 +869,454 0.47% 614,870,403
2012-11-23 2012-11-21 186.507 2,360,163 +65,576 0.34% 440,186,254
2012-11-22 2012-11-20 185.625 2,294,587 +6,167 0.34% 425,933,413
2012-11-21 2012-11-19 187.036 2,288,420 +13,138 0.33% 428,015,926
2012-11-20 2012-11-16 186.859 2,275,282 +8,509 0.33% 425,157,561
2012-11-19 2012-11-15 186.154 2,266,773 -11,913 0.33% 421,969,207
2012-11-16 2012-11-14 189.151 2,278,686 -2,468 0.33% 431,015,628
2012-11-15 2012-11-13 186.507 2,281,154 -13,425 0.33% 425,450,545
2012-11-14 2012-11-12 187.212 2,294,579 +1,418 0.34% 429,572,372
2012-11-13 2012-11-09 185.978 2,293,161 -54,676 0.33% 426,477,199
2012-11-12 2012-11-08 188.270 2,347,837 -175,147 0.34% 442,026,194
2012-11-09 2012-11-07 194.087 2,522,984 +11,062 0.37% 489,678,038
2012-11-08 2012-11-06 193.734 2,511,922 -411,839 0.37% 486,645,434
2012-11-07 2012-11-05 193.911 2,923,761 -200,295 0.43% 566,948,179
2012-11-06 2012-11-02 192.324 3,124,056 -131,944 0.46% 600,831,055
2012-11-05 2012-11-01 190.385 3,256,000 +12,647 0.48% 619,893,329
2012-11-02 2012-10-31 189.327 3,243,353 +220,518 0.47% 614,055,055
2012-11-01 2012-10-30 187.036 3,022,835 +97,571 0.44% 565,377,651
2012-10-31 2012-10-29 187.741 2,925,264 +87,076 0.43% 549,191,093
2012-10-30 2012-10-26 200.609 2,838,188 +157,134 0.41% 569,366,922
2012-10-29 2012-10-25 201.491 2,681,054 +6,808 0.39% 540,207,491
2012-10-26 2012-10-24 203.254 2,674,246 +99,522 0.39% 543,549,966
2012-10-25 2012-10-22 200.962 2,574,724 +249,883 0.38% 517,421,348
2012-10-24 2012-10-19 196.907 2,324,841 +169,575 0.34% 457,778,340
2012-10-22 2012-10-18 196.555 2,155,266 +14,181 0.31% 423,627,901
2012-10-19 2012-10-17 197.436 2,141,085 +12,849 0.31% 422,727,735
2012-10-18 2012-10-16 196.555 2,128,236 +22,407 0.31% 418,315,025
2012-10-17 2012-10-15 197.436 2,105,829 +1,702 0.31% 415,766,923
2012-10-16 2012-10-12 192.677 2,104,127 +48,876 0.31% 405,416,035
2012-10-15 2012-10-11 195.321 2,055,251 +3,971 0.30% 401,433,340
2012-10-12 2012-10-10 201.491 2,051,280 +228,043 0.30% 413,313,877
2012-10-11 2012-10-09 197.613 1,823,237 -245,912 0.27% 360,294,431
2012-10-10 2012-10-08 194.968 2,069,149 +23,258 0.30% 403,418,401
2012-10-09 2012-10-05 199.023 2,045,891 +16,167 0.30% 407,178,881
2012-10-08 2012-10-04 198.670 2,029,724 +5,389 0.30% 403,245,671
2012-10-05 2012-10-03 196.907 2,024,335 -129,723 0.30% 398,606,492
2012-10-04 2012-09-28 196.731 2,154,058 +2,836 0.32% 423,770,185
2012-10-03 2012-09-27 199.728 2,151,222 -181,243 0.32% 429,659,038
2012-09-28 2012-09-26 195.145 2,332,465 +47,934 0.34% 455,167,838
2012-09-27 2012-09-25 190.737 2,284,531 +16,276 0.34% 435,745,717
2012-09-26 2012-09-24 190.561 2,268,255 +30,320 0.33% 432,241,420
2012-09-25 2012-09-21 189.856 2,237,935 +11,629 0.33% 424,885,571
2012-09-24 2012-09-20 185.978 2,226,306 +24,568 0.33% 414,043,649
2012-09-21 2012-09-19 192.677 2,201,738 -134,925 0.32% 424,223,391
2012-09-20 2012-09-18 189.504 2,336,663 +70,749 0.34% 442,805,857
2012-09-19 2012-09-17 188.270 2,265,914 +11,586 0.33% 426,602,588
2012-09-18 2012-09-14 190.914 2,254,328 +76,298 0.33% 430,382,271
2012-09-17 2012-09-13 183.510 2,178,030 +62,033 0.32% 399,690,106
2012-09-14 2012-09-12 185.096 2,115,997 +209,714 0.31% 391,663,551
2012-09-13 2012-09-11 179.455 1,906,283 +93,215 0.28% 342,092,824
2012-09-12 2012-09-10 176.459 1,813,068 +47,707 0.27% 319,931,484
2012-09-11 2012-09-07 175.401 1,765,361 +246,196 0.26% 309,645,961
2012-09-10 2012-09-06 168.350 1,519,165 -70,625 0.22% 255,750,875
2012-09-07 2012-09-05 169.231 1,589,790 +59,247 0.23% 269,041,828
2012-09-06 2012-09-04 171.875 1,530,543 +233,149 0.22% 263,062,511
2012-09-05 2012-09-03 174.245 1,297,394 -51,622 0.19% 226,064,246
2012-09-04 2012-08-31 169.277 1,349,016 -318,927 0.20% 228,356,818
2012-09-03 2012-08-30 165.728 1,667,943 -149,629 0.25% 276,424,535
2012-08-31 2012-08-29 171.583 1,817,572 -226,839 0.27% 311,864,976
2012-08-30 2012-08-28 171.406 2,044,411 -232,756 0.30% 350,424,000
2012-08-29 2012-08-27 173.713 2,277,167 +156,110 0.34% 395,572,489
2012-08-28 2012-08-24 174.067 2,121,057 -37,280 0.31% 369,206,938
2012-08-27 2012-08-23 174.067 2,158,337 -1,691 0.32% 375,696,172
2012-08-24 2012-08-22 166.260 2,160,028 +75,067 0.32% 359,126,521
2012-08-23 2012-08-21 167.325 2,084,961 -21,980 0.31% 348,865,590
2012-08-22 2012-08-20 166.438 2,106,941 +80,893 0.31% 350,674,123
2012-08-21 2012-08-17 168.922 2,026,048 -52,638 0.30% 342,243,482
2012-08-20 2012-08-16 166.792 2,078,686 +57,717 0.31% 346,709,109
2012-08-17 2012-08-15 165.550 2,020,969 -43,395 0.30% 334,572,162
2012-08-16 2012-08-14 169.631 2,064,364 +21,134 0.31% 350,181,079
2012-08-15 2012-08-13 168.212 2,043,230 -66,220 0.30% 343,695,702
2012-08-14 2012-08-10 166.615 2,109,450 -47,694 0.31% 351,466,013
2012-08-13 2012-08-09 169.454 2,157,144 +23,952 0.32% 365,536,724
2012-08-10 2012-08-08 168.035 2,133,192 -1,250 0.32% 358,449,874
2012-08-09 2012-08-07 169.454 2,134,442 -21,951 0.32% 361,689,779
2012-08-08 2012-08-06 166.260 2,156,393 +5,072 0.32% 358,522,166
2012-08-07 2012-08-03 161.824 2,151,321 +10,021 0.32% 348,135,701
2012-08-06 2012-08-02 161.469 2,141,300 +3,945 0.32% 345,754,162
2012-08-03 2012-08-01 160.937 2,137,355 -11,835 0.32% 343,979,417
2012-08-02 2012-07-31 160.405 2,149,190 -33,815 0.32% 344,740,057
2012-08-01 2012-07-30 156.678 2,183,005 +6,481 0.32% 342,029,796
2012-07-31 2012-07-27 154.727 2,176,524 +13,244 0.32% 336,766,166
2012-07-30 2012-07-26 151.710 2,163,280 -31,524 0.32% 328,191,521
2012-07-27 2012-07-25 154.372 2,194,804 -4,749 0.32% 338,815,681
2012-07-26 2012-07-24 154.372 2,199,553 -22,441 0.33% 339,548,793
2012-07-25 2012-07-23 156.678 2,221,994 -36,069 0.33% 348,138,531
2012-07-24 2012-07-20 162.179 2,258,063 +14,084 0.33% 366,210,470
2012-07-23 2012-07-19 161.292 2,243,979 +32,405 0.33% 361,935,497
2012-07-20 2012-07-18 159.517 2,211,574 +71,858 0.33% 352,784,645
2012-07-19 2012-07-17 160.937 2,139,716 +12,398 0.32% 344,359,389
2012-07-18 2012-07-16 157.033 2,127,318 -34,124 0.32% 334,059,781
2012-07-17 2012-07-13 157.033 2,161,442 +7,044 0.32% 339,418,386
2012-07-16 2012-07-12 156.501 2,154,398 +25,079 0.32% 337,165,422
2012-07-13 2012-07-11 158.630 2,129,319 +5,435 0.32% 337,774,419
2012-07-12 2012-07-10 155.969 2,123,884 +2,536 0.32% 331,259,373
2012-07-11 2012-07-09 156.678 2,121,348 +19,161 0.32% 332,369,474
2012-07-10 2012-07-06 161.292 2,102,187 +81,155 0.31% 339,065,604
2012-07-09 2012-07-05 159.872 2,021,032 +36,350 0.30% 323,107,090
2012-07-06 2012-07-04 155.791 1,984,682 -38,464 0.30% 309,196,062
2012-07-05 2012-07-03 151.888 2,023,146 +21,557 0.30% 307,290,756
2012-07-04 2012-06-29 151.355 2,001,589 +37,618 0.30% 302,951,037
2012-07-03 2012-06-28 147.452 1,963,971 -1,691 0.29% 289,590,694
2012-06-29 2012-06-27 147.629 1,965,662 -11,835 0.29% 290,188,819
2012-06-28 2012-06-26 144.258 1,977,497 -77,970 0.30% 285,269,201
2012-06-27 2012-06-25 144.258 2,055,467 +23,388 0.31% 296,516,975
2012-06-26 2012-06-22 144.080 2,032,079 -28,274 0.30% 292,782,506
2012-06-25 2012-06-21 146.564 2,060,353 +20,007 0.31% 301,974,443
2012-06-22 2012-06-20 148.339 2,040,346 +3,046 0.31% 302,662,493
2012-06-21 2012-06-19 148.339 2,037,300 +10,144 0.31% 302,210,653
2012-06-20 2012-06-18 147.984 2,027,156 -26,826 0.30% 299,986,512
2012-06-19 2012-06-15 145.677 2,053,982 -15,837 0.31% 299,218,401
2012-06-18 2012-06-14 142.483 2,069,819 -845 0.31% 294,914,701
2012-06-15 2012-06-13 143.548 2,070,664 +7,890 0.31% 297,239,595
2012-06-14 2012-06-12 148.914 2,062,774 -27,333 0.31% 307,175,942
2012-06-13 2012-06-11 148.011 2,090,107 +54,263 0.31% 309,359,868
2012-06-12 2012-06-08 144.040 2,035,844 -34,349 0.31% 293,243,902
2012-06-11 2012-06-07 145.123 2,070,193 -3,324 0.32% 300,433,589
2012-06-08 2012-06-06 146.567 2,073,517 -59,500 0.32% 303,910,168
2012-06-07 2012-06-05 139.708 2,133,017 -11,081 0.33% 298,000,422
2012-06-06 2012-06-04 139.347 2,144,098 +34,764 0.33% 298,774,503
2012-06-05 2012-06-01 141.874 2,109,334 -11,911 0.32% 299,260,571
2012-06-04 2012-05-31 141.152 2,121,245 -34,545 0.32% 299,418,883
2012-06-01 2012-05-30 143.318 2,155,790 -73,684 0.33% 308,964,482
2012-05-31 2012-05-29 143.679 2,229,474 +161,495 0.34% 320,329,607
2012-05-30 2012-05-28 141.513 2,067,979 -44,875 0.32% 292,646,806
2012-05-29 2012-05-25 138.806 2,112,854 -23,740 0.32% 293,276,611
2012-05-28 2012-05-24 136.640 2,136,594 +12,743 0.33% 291,943,954
2012-05-25 2012-05-23 138.625 2,123,851 +18,543 0.32% 294,419,701
2012-05-24 2012-05-22 142.235 2,105,308 +40,720 0.32% 299,449,408
2012-05-23 2012-05-21 141.152 2,064,588 +51,246 0.31% 291,421,610
2012-05-22 2012-05-18 138.445 2,013,342 +10,104 0.31% 278,736,934
2012-05-21 2012-05-17 138.084 2,003,238 -20,715 0.31% 276,614,910
2012-05-18 2012-05-16 141.152 2,023,953 -9,557 0.31% 285,685,881
2012-05-17 2012-05-15 145.123 2,033,510 -16,665 0.31% 295,110,025
2012-05-16 2012-05-14 144.943 2,050,175 -96,872 0.31% 297,158,447
2012-05-15 2012-05-11 144.040 2,147,047 +60,747 0.33% 309,261,633
2012-05-14 2012-05-10 148.914 2,086,300 -51,800 0.32% 310,679,293
2012-05-11 2012-05-09 149.095 2,138,100 +5,790 0.33% 318,778,969
2012-05-10 2012-05-08 151.261 2,132,310 +21,385 0.32% 322,534,342
2012-05-09 2012-05-07 155.051 2,110,925 -151,891 0.32% 327,301,178
2012-05-08 2012-05-04 157.578 2,262,816 +5,263 0.34% 356,570,234
2012-05-07 2012-05-03 159.744 2,257,553 +12,742 0.34% 360,630,810
2012-05-04 2012-05-02 159.744 2,244,811 +8,588 0.34% 358,595,350
2012-05-03 2012-04-30 159.564 2,236,223 +52,908 0.34% 356,819,825
2012-05-02 2012-04-27 157.939 2,183,315 +89,054 0.33% 344,830,802
2012-04-30 2012-04-26 158.842 2,094,261 -5,540 0.32% 332,655,784
2012-04-27 2012-04-25 160.827 2,099,801 -2,978 0.32% 337,704,963
2012-04-26 2012-04-24 161.730 2,102,779 -16,936 0.32% 340,081,684
2012-04-25 2012-04-23 160.466 2,119,715 +554 0.32% 340,142,450
2012-04-24 2012-04-20 162.452 2,119,161 +13,019 0.32% 344,261,188
2012-04-23 2012-04-19 163.535 2,106,142 +12,909 0.32% 344,427,205
2012-04-20 2012-04-18 163.535 2,093,233 +46,581 0.32% 342,316,136
2012-04-18 2012-04-16 163.715 2,046,652 -2,881 0.31% 335,067,953
2012-04-17 2012-04-13 163.354 2,049,533 +195,289 0.31% 334,799,728
2012-04-16 2012-04-12 157.759 1,854,244 +1,939 0.28% 292,522,931
2012-04-13 2012-04-11 154.149 1,852,305 +58,476 0.28% 285,530,148
2012-04-12 2012-04-10 156.676 1,793,829 -2,216 0.27% 281,049,209
2012-04-11 2012-04-05 158.661 1,796,045 -1,773 0.27% 284,962,485
2012-04-10 2012-04-03 158.120 1,797,818 +28,493 0.27% 284,270,263
2012-04-05 2012-04-02 157.037 1,769,325 -72,578 0.27% 277,848,763
2012-04-03 2012-03-30 154.690 1,841,903 -128,254 0.28% 284,924,096
2012-04-02 2012-03-29 158.661 1,970,157 -22,991 0.30% 312,587,288
2012-03-30 2012-03-28 163.715 1,993,148 +180 0.30% 326,308,537
2012-03-29 2012-03-27 164.979 1,992,968 -16,897 0.30% 328,797,209
2012-03-28 2012-03-26 162.632 2,009,865 -3,793 0.31% 326,868,658
2012-03-27 2012-03-23 159.744 2,013,658 +15,678 0.31% 321,670,018
2012-03-26 2012-03-22 164.979 1,997,980 +6,371 0.30% 329,624,082
2012-03-23 2012-03-21 166.242 1,991,609 -6,371 0.30% 331,089,427
2012-03-22 2012-03-20 166.062 1,997,980 -18,261 0.30% 331,787,916
2012-03-21 2012-03-19 166.242 2,016,241 -4,432 0.31% 335,184,304
2012-03-20 2012-03-16 168.589 2,020,673 +13,905 0.31% 340,662,647
2012-03-19 2012-03-15 170.574 2,006,768 +69,252 0.31% 342,302,899
2012-03-16 2012-03-14 170.213 1,937,516 +57,340 0.30% 329,790,842
2012-03-15 2012-03-13 168.950 1,880,176 +16,087 0.29% 317,655,189
2012-03-14 2012-03-12 166.964 1,864,089 -19,806 0.28% 311,236,109
2012-03-13 2012-03-09 164.257 1,883,895 -81,041 0.29% 309,442,305
2012-03-12 2012-03-08 166.603 1,964,936 -13,773 0.30% 327,364,598
2012-03-09 2012-03-07 163.896 1,978,709 +5,737 0.30% 324,301,815
2012-03-08 2012-03-06 163.354 1,972,972 +12,022 0.30% 322,293,170
2012-03-07 2012-03-05 170.033 1,960,950 -17,950 0.30% 333,425,664
2012-03-06 2012-03-02 172.199 1,978,900 +7,480 0.30% 340,764,092
2012-03-05 2012-03-01 171.116 1,971,420 +2,770 0.30% 337,340,976
2012-03-02 2012-02-29 175.809 1,968,650 +20,913 0.30% 346,105,953
2012-03-01 2012-02-28 175.989 1,947,737 +37,950 0.30% 342,780,834
2012-02-29 2012-02-27 173.462 1,909,787 +19,668 0.29% 331,275,960
2012-02-28 2012-02-24 173.462 1,890,119 +16,343 0.29% 327,864,305
2012-02-27 2012-02-23 171.296 1,873,776 +5,540 0.29% 320,970,771
2012-02-24 2012-02-22 174.545 1,868,236 -65,650 0.28% 326,091,750
2012-02-23 2012-02-21 172.560 1,933,886 +195,843 0.29% 333,710,878
2012-02-22 2012-02-20 172.740 1,738,043 +5,817 0.26% 300,229,979
2012-02-21 2012-02-17 175.809 1,732,226 +47,811 0.26% 304,540,538
2012-02-20 2012-02-16 173.282 1,684,415 +38,504 0.26% 291,878,385
2012-02-17 2012-02-15 173.823 1,645,911 -28,615 0.25% 286,097,614
2012-02-16 2012-02-14 163.896 1,674,526 -20,009 0.26% 274,447,542
2012-02-15 2012-02-13 154.690 1,694,535 +19,966 0.26% 262,127,730
2012-02-14 2012-02-10 153.427 1,674,569 +58,628 0.26% 256,923,349
2012-02-13 2012-02-09 156.676 1,615,941 -91,689 0.25% 253,178,502
2012-02-10 2012-02-08 158.120 1,707,630 +18,006 0.26% 270,009,773
2012-02-09 2012-02-07 155.412 1,689,624 +30,193 0.26% 262,587,968
2012-02-08 2012-02-06 156.856 1,659,431 +16,898 0.25% 260,291,854
2012-02-07 2012-02-03 157.217 1,642,533 -24,820 0.25% 258,234,260
2012-02-06 2012-02-02 154.329 1,667,353 +18,853 0.25% 257,321,024
2012-02-03 2012-02-01 153.066 1,648,500 +3,518 0.25% 252,328,558
2012-02-02 2012-01-31 151.983 1,644,982 +43,213 0.25% 250,008,539
2012-02-01 2012-01-30 153.968 1,601,769 +11,911 0.24% 246,621,263
2012-01-31 2012-01-27 156.495 1,589,858 +231,763 0.24% 248,804,961
2012-01-30 2012-01-26 155.051 1,358,095 +15,235 0.21% 210,574,082
2012-01-27 2012-01-20 153.427 1,342,860 +64,819 0.20% 206,030,381
2012-01-26 2012-01-19 157.037 1,278,041 +1,845 0.19% 200,699,199
2012-01-20 2012-01-18 151.261 1,276,196 +7,919 0.19% 193,038,084
2012-01-19 2012-01-17 150.178 1,268,277 -18,171 0.19% 190,466,694
2012-01-18 2012-01-16 145.123 1,286,448 -1,939 0.20% 186,693,796
2012-01-17 2012-01-13 146.206 1,288,387 -19,668 0.20% 188,370,528
2012-01-16 2012-01-12 146.206 1,308,055 +8,034 0.20% 191,246,117
2012-01-13 2012-01-11 145.665 1,300,021 +2,659 0.20% 189,367,525
2012-01-12 2012-01-10 144.221 1,297,362 +831 0.20% 187,106,792
2012-01-11 2012-01-09 142.235 1,296,531 -16,720 0.20% 184,412,656
2012-01-10 2012-01-06 139.708 1,313,251 +21,883 0.20% 183,472,214
2012-01-09 2012-01-05 142.055 1,291,368 -17,313 0.20% 183,445,201
2012-01-06 2012-01-04 143.138 1,308,681 -34,985 0.20% 187,321,914
2012-01-05 2012-01-03 144.040 1,343,666 -7,757 0.20% 193,542,266
2012-01-04 2011-12-30 139.347 1,351,423 +31,298 0.21% 188,317,295
2012-01-03 2011-12-29 137.903 1,320,125 +33,795 0.20% 182,049,720
2011-12-30 2011-12-28 135.557 1,286,330 +1,385 0.20% 174,370,871
2011-12-29 2011-12-23 134.654 1,284,945 -9,142 0.20% 173,023,450
2011-12-28 2011-12-22 133.391 1,294,087 -58,725 0.20% 172,619,365
2011-12-23 2011-12-21 132.488 1,352,812 +71,468 0.21% 179,231,817
2011-12-22 2011-12-20 129.059 1,281,344 +12,465 0.20% 165,368,727
2011-12-21 2011-12-19 129.600 1,268,879 -22,992 0.19% 164,447,114
2011-12-20 2011-12-16 133.210 1,291,871 -84,554 0.20% 172,090,586
2011-12-19 2011-12-15 130.503 1,376,425 +30,470 0.21% 179,627,345
2011-12-16 2011-12-14 132.669 1,345,955 -9,695 0.21% 178,566,292
2011-12-15 2011-12-13 131.766 1,355,650 -10,803 0.21% 178,629,030
2011-12-14 2011-12-12 134.113 1,366,453 -58,725 0.21% 183,258,916
2011-12-13 2011-12-09 132.488 1,425,178 +54,570 0.22% 188,819,469
2011-12-09 2011-12-07 138.264 1,370,608 -8,033 0.21% 189,506,292
2011-12-08 2011-12-06 136.459 1,378,641 -13,850 0.21% 188,128,497
2011-12-07 2011-12-05 138.806 1,392,491 +3,822 0.21% 193,285,973
2011-12-06 2011-12-02 138.986 1,388,669 -33,517 0.21% 193,006,114
2011-12-05 2011-12-01 140.791 1,422,186 +8,310 0.22% 200,231,593
2011-12-02 2011-11-30 134.654 1,413,876 +74,514 0.22% 190,384,572
2011-12-01 2011-11-29 137.903 1,339,362 +19,391 0.20% 184,702,568
2011-11-30 2011-11-28 137.723 1,319,971 +1,662 0.20% 181,790,226
2011-11-29 2011-11-25 132.669 1,318,309 +143,211 0.20% 174,898,529
2011-11-28 2011-11-24 133.210 1,175,098 +22,715 0.18% 156,535,214
2011-11-25 2011-11-23 135.557 1,152,383 -17,174 0.18% 156,213,435
2011-11-24 2011-11-22 138.806 1,169,557 -23,701 0.18% 162,341,417
2011-11-23 2011-11-21 139.167 1,193,258 -58,642 0.18% 166,062,027
2011-11-22 2011-11-18 140.611 1,251,900 +3,601 0.19% 176,030,814
2011-11-21 2011-11-17 142.235 1,248,299 -22,160 0.19% 177,552,357
2011-11-18 2011-11-16 143.860 1,270,459 -19,391 0.19% 182,768,176
2011-11-17 2011-11-15 147.831 1,289,850 +46,969 0.20% 190,679,810
2011-11-16 2011-11-14 151.080 1,242,881 -2,216 0.19% 187,774,497
2011-11-15 2011-11-11 146.387 1,245,097 +2,092 0.19% 182,265,991
2011-11-14 2011-11-10 146.567 1,243,005 -48,476 0.19% 182,184,115
2011-11-11 2011-11-09 157.578 1,291,481 +1,662 0.20% 203,509,115
2011-11-10 2011-11-08 155.412 1,289,819 +7,756 0.20% 200,453,444
2011-11-09 2011-11-07 155.051 1,282,063 +4,432 0.20% 198,785,239
2011-11-08 2011-11-04 154.871 1,277,631 +20,664 0.19% 197,867,438
2011-11-07 2011-11-03 150.539 1,256,967 -78,115 0.19% 189,221,956
2011-11-04 2011-11-02 156.676 1,335,082 -28,532 0.20% 209,174,754
2011-11-03 2011-11-01 151.441 1,363,614 -85,594 0.21% 206,507,112
2011-11-02 2011-10-31 155.412 1,449,208 -71,745 0.22% 225,224,419
2011-11-01 2011-10-28 153.246 1,520,953 +48,773 0.23% 233,080,041
2011-10-31 2011-10-27 147.470 1,472,180 +22,714 0.22% 217,102,373
2011-10-28 2011-10-26 143.318 1,449,466 +14,405 0.22% 207,735,221
2011-10-27 2011-10-25 148.011 1,435,061 -18,837 0.22% 212,405,528
2011-10-26 2011-10-24 145.304 1,453,898 +73,407 0.22% 211,257,152
2011-10-25 2011-10-21 136.459 1,380,491 -3,601 0.21% 188,380,947
2011-10-24 2011-10-20 137.362 1,384,092 +4,709 0.21% 190,121,493
2011-10-21 2011-10-19 140.972 1,379,383 +1,939 0.21% 194,454,279
2011-10-20 2011-10-18 135.557 1,377,444 -13,851 0.21% 186,722,000
2011-10-19 2011-10-17 141.694 1,391,295 +16,621 0.21% 197,138,062
2011-10-18 2011-10-14 141.152 1,374,674 -39,928 0.21% 194,038,573
2011-10-17 2011-10-13 142.235 1,414,602 -52,922 0.22% 201,206,537
2011-10-14 2011-10-12 137.181 1,467,524 +131,273 0.22% 201,316,980
2011-10-13 2011-10-11 134.293 1,336,251 -140,885 0.20% 179,449,635
2011-10-12 2011-10-10 131.766 1,477,136 +168,697 0.23% 194,636,795
2011-10-11 2011-10-07 129.961 1,308,439 -56,510 0.20% 170,046,453
2011-10-10 2011-10-06 125.990 1,364,949 +12,466 0.21% 171,970,300
2011-10-07 2011-10-04 121.117 1,352,483 +51,966 0.21% 163,808,313
2011-10-06 2011-10-03 122.922 1,300,517 -3,601 0.20% 159,861,818
2011-10-04 2011-09-30 127.976 1,304,118 -9,418 0.20% 166,895,538
2011-10-03 2011-09-28 137.542 1,313,536 -26,704 0.20% 180,666,883
2011-09-30 2011-09-27 138.264 1,340,240 +10,250 0.20% 185,307,478
2011-09-28 2011-09-26 134.474 1,329,990 +20,498 0.20% 178,848,890
2011-09-27 2011-09-23 143.138 1,309,492 +9,695 0.20% 187,437,999
2011-09-26 2011-09-22 142.777 1,299,797 -2,147 0.20% 185,581,045
2011-09-23 2011-09-21 148.734 1,301,944 -25,484 0.20% 193,642,695
2011-09-22 2011-09-20 149.817 1,327,428 -17,174 0.20% 198,870,638
2011-09-21 2011-09-19 148.011 1,344,602 +22,204 0.20% 199,016,556
2011-09-20 2011-09-16 151.983 1,322,398 +12,465 0.20% 200,981,404
2011-09-19 2011-09-15 152.163 1,309,933 +12,615 0.20% 199,323,387
2011-09-16 2011-09-14 150.539 1,297,318 -28,698 0.20% 195,296,336
2011-09-15 2011-09-12 151.802 1,326,016 -24,573 0.20% 201,291,929
2011-09-14 2011-09-09 156.676 1,350,589 +39,335 0.21% 211,604,322
2011-09-12 2011-09-08 159.022 1,311,254 -28,255 0.20% 208,518,377
2011-09-09 2011-09-07 158.842 1,339,509 -38,504 0.20% 212,769,763
2011-09-08 2011-09-06 157.225 1,378,013 -13,573 0.21% 216,657,619
2011-09-07 2011-09-05 156.861 1,391,586 +3,485 0.21% 218,285,753
2011-09-06 2011-09-02 163.405 1,388,101 -12,929 0.21% 226,822,067
2011-09-05 2011-09-01 165.404 1,401,030 -3,301 0.22% 231,735,928
2011-09-02 2011-08-31 165.222 1,404,331 +44,564 0.22% 232,026,672
2011-09-01 2011-08-30 162.859 1,359,767 -14,855 0.21% 221,450,697
2011-08-31 2011-08-29 158.679 1,374,622 +28,224 0.21% 218,123,310
2011-08-30 2011-08-26 161.405 1,346,398 +136,717 0.21% 217,315,633
2011-08-29 2011-08-25 163.223 1,209,681 -44,289 0.19% 197,447,546
2011-08-26 2011-08-24 158.497 1,253,970 -14,579 0.19% 198,750,476
2011-08-25 2011-08-23 158.679 1,268,549 -33,835 0.19% 201,291,778
2011-08-24 2011-08-22 153.408 1,302,384 -53,917 0.20% 199,795,657
2011-08-23 2011-08-19 150.681 1,356,301 +123,370 0.21% 204,369,065
2011-08-22 2011-08-18 154.498 1,232,931 -48,313 0.19% 190,485,641
2011-08-19 2011-08-17 157.043 1,281,244 +23,574 0.20% 201,210,265
2011-08-18 2011-08-16 160.678 1,257,670 +2,201 0.19% 202,080,083
2011-08-17 2011-08-15 162.859 1,255,469 -12,929 0.19% 204,464,798
2011-08-16 2011-08-12 160.133 1,268,398 -88,182 0.19% 203,112,196
2011-08-15 2011-08-11 159.224 1,356,580 -54,742 0.21% 216,000,154
2011-08-12 2011-08-10 159.769 1,411,322 -37,411 0.22% 225,485,973
2011-08-11 2011-08-09 156.134 1,448,733 -74,823 0.22% 226,196,594
2011-08-10 2011-08-08 163.223 1,523,556 +30,292 0.23% 248,679,109
2011-08-09 2011-08-05 166.313 1,493,264 -75,318 0.23% 248,348,896
2011-08-08 2011-08-04 173.220 1,568,582 -5,502 0.24% 271,709,406
2011-08-05 2011-08-03 175.764 1,574,084 -45,526 0.24% 276,667,995
2011-08-04 2011-08-02 179.581 1,619,610 +7,977 0.25% 290,851,923
2011-08-03 2011-08-01 182.853 1,611,633 +54,192 0.25% 294,692,225
2011-08-02 2011-07-29 179.581 1,557,441 -18,981 0.24% 279,687,523
2011-08-01 2011-07-28 178.673 1,576,422 +21,457 0.24% 281,663,486
2011-07-29 2011-07-27 180.127 1,554,965 -3,851 0.24% 280,090,783
2011-07-28 2011-07-26 178.127 1,558,816 -7,978 0.24% 277,667,772
2011-07-27 2011-07-25 174.674 1,566,794 +17,881 0.24% 273,677,965
2011-07-26 2011-07-22 175.764 1,548,913 +16,780 0.24% 272,243,829
2011-07-25 2011-07-21 172.856 1,532,133 +16,573 0.24% 264,838,750
2011-07-22 2011-07-20 172.856 1,515,560 -83,212 0.23% 261,974,003
2011-07-21 2011-07-19 175.401 1,598,772 -59,950 0.25% 280,426,074
2011-07-20 2011-07-18 172.129 1,658,722 +14,580 0.25% 285,514,474
2011-07-19 2011-07-15 173.947 1,644,142 -12,104 0.25% 285,993,265
2011-07-18 2011-07-14 173.765 1,656,246 +275 0.25% 287,797,674
2011-07-15 2011-07-13 173.947 1,655,971 -58,978 0.25% 288,050,882
2011-07-14 2011-07-12 173.947 1,714,949 +18,967 0.26% 298,309,917
2011-07-13 2011-07-11 177.764 1,695,982 +23,410 0.26% 301,484,257
2011-07-12 2011-07-08 181.944 1,672,572 -60,794 0.26% 304,315,059
2011-07-11 2011-07-07 181.399 1,733,366 +61,275 0.27% 314,431,002
2011-07-08 2011-07-06 183.762 1,672,091 +8,927 0.26% 307,266,780
2011-07-07 2011-07-05 183.944 1,663,164 -35,486 0.26% 305,928,638
2011-07-06 2011-07-04 184.489 1,698,650 -94,629 0.26% 313,382,319
2011-07-05 2011-06-30 182.308 1,793,279 -11,003 0.28% 326,928,921
2011-07-04 2011-06-29 177.400 1,804,282 -27,784 0.28% 320,080,177
2011-06-30 2011-06-28 176.310 1,832,066 +7,428 0.28% 323,011,061
2011-06-29 2011-06-27 176.310 1,824,638 -80,050 0.28% 321,701,432
2011-06-28 2011-06-24 178.673 1,904,688 +242,624 0.29% 340,315,640
2011-06-27 2011-06-23 175.219 1,662,064 -80,806 0.26% 291,225,448
2011-06-24 2011-06-22 170.857 1,742,870 -107,970 0.27% 297,781,280
2011-06-23 2011-06-21 171.766 1,850,840 +10,178 0.28% 317,910,762
2011-06-22 2011-06-20 170.312 1,840,662 -57,843 0.28% 313,486,023
2011-06-21 2011-06-17 176.491 1,898,505 -44,014 0.29% 335,069,980
2011-06-20 2011-06-16 174.674 1,942,519 +12,654 0.30% 339,307,304
2011-06-17 2011-06-15 177.037 1,929,865 -19,531 0.30% 341,657,085
2011-06-16 2011-06-14 179.036 1,949,396 +8,253 0.30% 349,012,391
2011-06-15 2011-06-13 178.309 1,941,143 +133,690 0.30% 346,123,497
2011-06-14 2011-06-10 177.582 1,807,453 +40,190 0.28% 320,971,241
2011-06-13 2011-06-09 182.671 1,767,263 -19,875 0.27% 322,828,443
2011-06-10 2011-06-08 181.944 1,787,138 -220,081 0.27% 325,159,698
2011-06-09 2011-06-07 184.126 2,007,219 -29,715 0.31% 369,580,245
2011-06-08 2011-06-03 184.126 2,036,934 -639,295 0.32% 375,051,535
2011-06-07 2011-06-02 186.852 2,676,229 +29,984 0.41% 500,058,636
2011-06-03 2011-06-01 189.760 2,646,245 +51,609 0.41% 502,151,881
2011-06-02 2011-05-31 191.941 2,594,636 -17,880 0.40% 498,017,843
2011-06-01 2011-05-30 188.306 2,612,516 +374,389 0.40% 491,952,599
2011-05-31 2011-05-27 191.033 2,238,127 +202,462 0.35% 427,554,998
2011-05-30 2011-05-26 188.124 2,035,665 +17,743 0.32% 382,958,051
2011-05-27 2011-05-25 187.579 2,017,922 -122,047 0.31% 378,519,813
2011-05-26 2011-05-24 184.853 2,139,969 -23,382 0.33% 395,578,774
2011-05-25 2011-05-23 182.853 2,163,351 +47,315 0.33% 395,575,617
2011-05-24 2011-05-20 186.670 2,116,036 +5,501 0.33% 395,000,859
2011-05-23 2011-05-19 186.488 2,110,535 -78,399 0.33% 393,590,370
2011-05-20 2011-05-18 184.307 2,188,934 -45,284 0.34% 403,436,481
2011-05-19 2011-05-17 184.671 2,234,218 -43,738 0.35% 412,594,847
2011-05-18 2011-05-16 187.579 2,277,956 +79,499 0.35% 427,296,734
2011-05-17 2011-05-13 191.214 2,198,457 -20,631 0.34% 420,376,336
2011-05-16 2011-05-12 188.306 2,219,088 -32,460 0.34% 417,867,722
2011-05-13 2011-05-11 188.306 2,251,548 -63,434 0.35% 423,980,136
2011-05-12 2011-05-09 187.943 2,314,982 -7,428 0.36% 435,083,589
2011-05-11 2011-05-06 187.215 2,322,410 -33,951 0.36% 434,791,117
2011-05-09 2011-05-05 186.307 2,356,361 -51,825 0.36% 439,005,778
2011-05-06 2011-05-04 186.307 2,408,186 -125,136 0.37% 448,661,121
2011-05-05 2011-05-03 191.941 2,533,322 +39,887 0.39% 486,249,153
2011-05-04 2011-04-29 193.214 2,493,435 -85,551 0.39% 481,765,682
2011-05-03 2011-04-28 193.214 2,578,986 +20,906 0.40% 498,295,304
2011-04-29 2011-04-27 194.850 2,558,080 -292,689 0.40% 498,440,649
2011-04-28 2011-04-26 193.214 2,850,769 +71,973 0.44% 550,807,490
2011-04-27 2011-04-21 196.122 2,778,796 -58,868 0.43% 544,982,623
2011-04-26 2011-04-20 199.790 2,837,664 -21,182 0.44% 566,937,940
2011-04-21 2011-04-19 197.949 2,858,846 +76,261 0.44% 565,905,660
2011-04-20 2011-04-18 200.895 2,782,585 +142,827 0.44% 559,007,973
2011-04-19 2011-04-15 205.499 2,639,758 -13,576 0.41% 542,466,747
2011-04-18 2011-04-14 206.235 2,653,334 -67,680 0.42% 547,210,922
2011-04-15 2011-04-13 207.156 2,721,014 -24,438 0.43% 563,674,140
2011-04-14 2011-04-12 201.632 2,745,452 +368,879 0.43% 553,570,307
2011-04-13 2011-04-11 205.867 2,376,573 +125,230 0.37% 489,257,819
2011-04-12 2011-04-08 207.892 2,251,343 -112,144 0.35% 468,037,252
2011-04-11 2011-04-07 206.235 2,363,487 +32,389 0.40% 487,434,262
2011-04-08 2011-04-06 205.683 2,331,098 +511,028 0.39% 479,466,774
2011-04-07 2011-04-04 202.184 1,820,070 -14,120 0.31% 367,989,345
2011-04-06 2011-04-01 196.844 1,834,190 -116,216 0.31% 361,049,576
2011-04-04 2011-03-31 198.501 1,950,406 -9,029 0.33% 387,158,321
2011-04-01 2011-03-30 194.634 1,959,435 +130,608 0.33% 381,373,630
2011-03-31 2011-03-29 190.583 1,828,827 +28,511 0.31% 348,544,141
2011-03-30 2011-03-28 192.425 1,800,316 +21,886 0.30% 346,425,493
2011-03-29 2011-03-25 190.583 1,778,430 +98,295 0.30% 338,939,308
2011-03-28 2011-03-24 188.190 1,680,135 -73,775 0.28% 316,183,998
2011-03-25 2011-03-23 184.323 1,753,910 +45,889 0.30% 323,285,476
2011-03-24 2011-03-22 179.351 1,708,021 +36,854 0.29% 306,335,251
2011-03-23 2011-03-21 178.799 1,671,167 -85,262 0.28% 298,802,271
2011-03-22 2011-03-18 174.748 1,756,429 -71,142 0.30% 306,931,614
2011-03-21 2011-03-17 167.934 1,827,571 +10,544 0.31% 306,912,028
2011-03-18 2011-03-16 170.328 1,817,027 -89,064 0.31% 309,490,930
2011-03-17 2011-03-15 171.985 1,906,091 +6,924 0.32% 327,819,904
2011-03-16 2011-03-14 179.903 1,899,167 -21,722 0.32% 341,666,604
2011-03-15 2011-03-11 178.430 1,920,889 +26,706 0.33% 342,744,788
2011-03-14 2011-03-10 182.850 1,894,183 +52,134 0.32% 346,350,641
2011-03-11 2011-03-09 185.243 1,842,049 +23,081 0.31% 341,227,459
2011-03-10 2011-03-08 185.059 1,818,968 -243,024 0.31% 336,616,913
2011-03-09 2011-03-07 183.954 2,061,992 -24,584 0.35% 379,312,606
2011-03-08 2011-03-04 184.691 2,086,576 +200,935 0.35% 385,371,819
2011-03-07 2011-03-03 183.218 1,885,641 -42,495 0.32% 345,483,178
2011-03-04 2011-03-02 181.377 1,928,136 +43,717 0.33% 349,718,580
2011-03-03 2011-03-01 190.031 1,884,419 -594,666 0.32% 358,098,073
2011-03-02 2011-02-28 181.745 2,479,085 +88,792 0.42% 450,560,777
2011-03-01 2011-02-25 176.405 2,390,293 -64,119 0.40% 421,659,084
2011-02-28 2011-02-24 173.827 2,454,412 +812,305 0.42% 426,642,654
2011-02-25 2011-02-23 176.589 1,642,107 -105,586 0.28% 289,977,881
2011-02-24 2011-02-22 177.325 1,747,693 +4,344 0.30% 309,910,468
2011-02-23 2011-02-21 182.481 1,743,349 +4,345 0.30% 318,128,666
2011-02-22 2011-02-18 183.954 1,739,004 +8,961 0.29% 319,897,526
2011-02-21 2011-02-17 184.139 1,730,043 -7,603 0.29% 318,567,678
2011-02-15 2011-02-11 183.218 1,737,646 -209,661 0.29% 318,367,845
2011-02-14 2011-02-10 183.402 1,947,307 -291,400 0.33% 357,140,067
2011-02-11 2011-02-09 187.821 2,238,707 -223,201 0.38% 420,476,996
2011-02-10 2011-02-08 193.161 2,461,908 +5,430 0.42% 475,545,548
2011-02-09 2011-02-07 197.212 2,456,478 -78,745 0.42% 484,447,994
2011-02-07 2011-01-31 199.054 2,535,223 -5,430 0.43% 504,645,811
2011-02-01 2011-01-28 200.343 2,540,653 +4,616 0.43% 509,001,499
2011-01-31 2011-01-27 200.527 2,536,037 +2,172 0.43% 508,543,699
2011-01-28 2011-01-26 201.263 2,533,865 +13,577 0.43% 509,974,484
2011-01-26 2011-01-24 201.632 2,520,288 +22,968 0.43% 508,170,094
2011-01-25 2011-01-21 201.079 2,497,320 -11,676 0.42% 502,159,457
2011-01-21 2011-01-19 206.235 2,508,996 -17,106 0.42% 517,443,343
2011-01-20 2011-01-18 205.315 2,526,102 +193,241 0.43% 518,645,438
2011-01-18 2011-01-14 203.841 2,332,861 +2,444 0.39% 475,533,696
2011-01-17 2011-01-13 206.603 2,330,417 +5,430 0.39% 481,472,303
2011-01-14 2011-01-12 209.918 2,324,987 +19,008 0.39% 488,056,603
2011-01-13 2011-01-11 209.550 2,305,979 -12,219 0.39% 483,217,242
2011-01-11 2011-01-07 207.524 2,318,198 -7,603 0.39% 481,082,163
2011-01-10 2011-01-06 208.445 2,325,801 -36,929 0.39% 484,801,318
2011-01-06 2011-01-04 202.921 2,362,730 +79,831 0.40% 479,446,886
2011-01-05 2011-01-03 199.790 2,282,899 -1,655 0.39% 456,101,235
2011-01-04 2010-12-31 195.187 2,284,554 -54,036 0.39% 445,915,024
2011-01-03 2010-12-29 195.187 2,338,590 -8,067 0.40% 456,462,144
2010-12-30 2010-12-28 191.504 2,346,657 +7,331 0.40% 449,394,515
2010-12-29 2010-12-24 194.634 2,339,326 -1,629 0.40% 455,313,521
2010-12-28 2010-12-22 196.476 2,340,955 -814 0.40% 459,941,182
2010-12-23 2010-12-21 195.555 2,341,769 -50,816 0.40% 457,945,063
2010-12-22 2010-12-20 192.977 2,392,585 +10,590 0.40% 461,714,454
2010-12-21 2010-12-17 193.346 2,381,995 +272 0.40% 460,548,060
2010-12-20 2010-12-16 195.003 2,381,723 +2,172 0.40% 464,442,574
2010-12-17 2010-12-15 195.187 2,379,551 -142,736 0.40% 464,457,195
2010-12-16 2010-12-14 197.949 2,522,287 +9,503 0.43% 499,284,148
2010-12-14 2010-12-10 195.739 2,512,784 -35,842 0.43% 491,850,633
2010-12-13 2010-12-09 197.212 2,548,626 +4,727 0.43% 502,620,725
2010-12-10 2010-12-08 197.949 2,543,899 +39,373 0.43% 503,562,222
2010-12-09 2010-12-07 199.790 2,504,526 +25,252 0.42% 500,380,175
2010-12-07 2010-12-03 200.527 2,479,274 +12,219 0.42% 497,161,189
2010-12-06 2010-12-02 201.263 2,467,055 +2,173 0.42% 496,528,071
2010-12-03 2010-12-01 201.079 2,464,882 -7,495 0.42% 495,636,845
2010-11-30 2010-11-26 200.711 2,472,377 +253,470 0.42% 496,233,415
2010-11-26 2010-11-24 202.184 2,218,907 -18,464 0.38% 448,627,873
2010-11-25 2010-11-23 200.527 2,237,371 +4,073 0.38% 448,653,125
2010-11-24 2010-11-22 204.210 2,233,298 +14,934 0.38% 456,061,105
2010-11-23 2010-11-19 208.997 2,218,364 +24,981 0.38% 463,632,085
2010-11-22 2010-11-18 212.864 2,193,383 +1,901 0.37% 466,892,738
2010-11-19 2010-11-17 213.785 2,191,482 -9,477 0.37% 468,505,766
2010-11-18 2010-11-16 216.547 2,200,959 +67,613 0.37% 476,611,027
2010-11-17 2010-11-15 220.782 2,133,346 +33,398 0.36% 471,004,757
2010-11-15 2010-11-11 221.519 2,099,948 +59,466 0.36% 465,177,800
2010-11-12 2010-11-10 219.861 2,040,482 +135,768 0.35% 448,623,384
2010-11-11 2010-11-09 216.915 1,904,714 +47,247 0.32% 413,161,530
2010-11-10 2010-11-08 220.414 1,857,467 -1,629 0.31% 409,411,530
2010-11-09 2010-11-05 220.230 1,859,096 +44,531 0.31% 409,428,253
2010-11-08 2010-11-04 216.547 1,814,565 +71,414 0.31% 392,938,573
2010-11-03 2010-11-01 207.708 1,743,151 +6,517 0.30% 362,066,981
2010-11-02 2010-10-29 202.737 1,736,634 +14,091 0.29% 352,079,250
2010-11-01 2010-10-28 206.419 1,722,543 +1,358 0.29% 355,566,222
2010-10-29 2010-10-27 207.892 1,721,185 +12,219 0.29% 357,821,397
2010-10-28 2010-10-26 211.575 1,708,966 -9,354 0.29% 361,574,891
2010-10-27 2010-10-25 211.944 1,718,320 +5,159 0.29% 364,186,783
2010-10-26 2010-10-22 211.023 1,713,161 +9,232 0.29% 361,516,072
2010-10-25 2010-10-21 211.391 1,703,929 +7,875 0.29% 360,195,427
2010-10-22 2010-10-20 213.785 1,696,054 +10,861 0.29% 362,590,739
2010-10-21 2010-10-19 212.864 1,685,193 +8,961 0.29% 358,717,276
2010-10-20 2010-10-18 209.181 1,676,232 +8,689 0.28% 350,636,620
2010-10-19 2010-10-15 211.207 1,667,543 +22,266 0.28% 352,196,691
2010-10-18 2010-10-14 207.892 1,645,277 +8,146 0.28% 342,040,695
2010-10-15 2010-10-13 206.972 1,637,131 +8,331 0.28% 338,839,908
2010-10-14 2010-10-12 207.524 1,628,800 +6,789 0.28% 338,015,401
2010-10-13 2010-10-11 207.708 1,622,011 +13,115 0.28% 336,905,194
2010-10-12 2010-10-08 206.051 1,608,896 -67,316 0.27% 331,514,761
2010-10-11 2010-10-07 203.473 1,676,212 +6,788 0.29% 341,064,121
2010-10-08 2010-10-06 206.051 1,669,424 -36,929 0.28% 343,986,621
2010-10-07 2010-10-05 203.841 1,706,353 +6,517 0.29% 347,825,416
2010-10-06 2010-10-04 206.051 1,699,836 +30,140 0.29% 350,253,047
2010-10-05 2010-09-30 203.473 1,669,696 +66,798 0.28% 339,738,290
2010-10-04 2010-09-29 201.263 1,602,898 +8,336 0.27% 322,604,827
2010-09-30 2010-09-28 197.949 1,594,562 +12,491 0.27% 315,641,927
2010-09-29 2010-09-27 202.000 1,582,071 -4,888 0.27% 319,578,394
2010-09-28 2010-09-24 196.292 1,586,959 +11,079 0.27% 311,506,938
2010-09-27 2010-09-22 193.898 1,575,880 -4,073 0.27% 305,559,877
2010-09-22 2010-09-20 188.005 1,579,953 -5,974 0.27% 297,039,854
2010-09-17 2010-09-15 184.507 1,585,927 +271 0.27% 292,614,422
2010-09-16 2010-09-14 184.691 1,585,656 -10,590 0.27% 292,856,401
2010-09-15 2010-09-13 184.691 1,596,246 +4,345 0.27% 294,812,278
2010-09-14 2010-09-10 181.745 1,591,901 +3,258 0.27% 289,319,710
2010-09-13 2010-09-09 180.088 1,588,643 +369,016 0.27% 286,094,811
2010-09-10 2010-09-08 178.430 1,219,627 -1,629 0.21% 217,618,403
2010-09-08 2010-09-06 182.670 1,221,256 -419,003 0.21% 223,086,811
2010-09-02 2010-08-31 176.371 1,640,259 -33,466 0.28% 289,294,147
2010-08-31 2010-08-27 174.148 1,673,725 -21,065 0.29% 291,475,614
2010-08-30 2010-08-26 176.927 1,694,790 +270 0.29% 299,853,784
2010-08-27 2010-08-25 175.074 1,694,520 -16,193 0.29% 296,666,684
2010-08-26 2010-08-24 175.815 1,710,713 -3,779 0.29% 300,769,391
2010-08-25 2010-08-23 177.668 1,714,492 -8,917 0.29% 304,610,128
2010-08-24 2010-08-20 177.853 1,723,409 -9,716 0.29% 306,513,677
2010-08-23 2010-08-19 179.150 1,733,125 -9,176 0.30% 310,489,294
2010-08-20 2010-08-18 180.447 1,742,301 +3,508 0.30% 314,392,670
2010-08-19 2010-08-17 178.779 1,738,793 +1,080 0.30% 310,860,446
2010-08-18 2010-08-16 179.520 1,737,713 +7,287 0.30% 311,955,104
2010-08-17 2010-08-13 185.449 1,730,426 +8,366 0.30% 320,905,661
2010-08-16 2010-08-12 187.302 1,722,060 +12,550 0.29% 322,544,547
2010-08-13 2010-08-11 188.969 1,709,510 -1,350 0.29% 323,044,303
2010-08-12 2010-08-10 190.081 1,710,860 -16,733 0.29% 325,201,172
2010-08-11 2010-08-09 191.377 1,727,593 -11,875 0.30% 330,622,211
2010-08-10 2010-08-06 183.782 1,739,468 -3,778 0.30% 319,682,148
2010-08-09 2010-08-05 182.485 1,743,246 -3,778 0.30% 318,115,754
2010-08-06 2010-08-04 183.226 1,747,024 -4,858 0.30% 320,099,821
2010-08-05 2010-08-03 184.152 1,751,882 -1,620 0.30% 322,612,733
2010-08-04 2010-08-02 182.114 1,753,502 -3,508 0.30% 319,337,597
2010-08-02 2010-07-29 180.447 1,757,010 -25,472 0.30% 317,046,862
2010-07-30 2010-07-28 178.594 1,782,482 +6,207 0.31% 318,340,912
2010-07-29 2010-07-27 180.447 1,776,275 -79,084 0.30% 320,523,170
2010-07-28 2010-07-26 183.041 1,855,359 -4,049 0.32% 339,605,855
2010-07-27 2010-07-23 180.262 1,859,408 -539 0.32% 335,179,775
2010-07-22 2010-07-20 172.666 1,859,947 -11,260 0.32% 321,149,130
2010-07-21 2010-07-19 170.813 1,871,207 +3,509 0.32% 319,626,680
2010-07-20 2010-07-16 170.813 1,867,698 +21,591 0.32% 319,027,297
2010-07-16 2010-07-14 176.742 1,846,107 -10,661 0.32% 326,283,801
2010-07-12 2010-07-08 170.628 1,856,768 +270 0.32% 316,816,318
2010-07-09 2010-07-07 169.702 1,856,498 +54 0.32% 315,050,540
2010-07-08 2010-07-06 171.369 1,856,444 -1,889 0.32% 318,136,761
2010-07-07 2010-07-05 170.628 1,858,333 -86,094 0.32% 317,083,350
2010-07-06 2010-07-02 170.813 1,944,427 +1,889 0.33% 332,133,616
2010-07-05 2010-06-30 170.443 1,942,538 +5,668 0.33% 331,091,186
2010-07-02 2010-06-29 173.407 1,936,870 +270 0.33% 335,866,424
2010-06-28 2010-06-24 178.409 1,936,600 +93,214 0.33% 345,506,708
2010-06-25 2010-06-23 179.150 1,843,386 +12,464 0.32% 330,242,549
2010-06-23 2010-06-21 176.927 1,830,922 -195,667 0.31% 323,939,184
2010-06-22 2010-06-18 171.184 2,026,589 +11,875 0.35% 346,918,869
2010-06-21 2010-06-17 173.036 2,014,714 +3,238 0.34% 348,618,596
2010-06-18 2010-06-15 177.112 2,011,476 +4,048 0.34% 356,256,680
2010-06-11 2010-06-09 172.480 2,007,428 -10,704 0.34% 346,242,143
2010-06-09 2010-06-07 166.737 2,018,132 -255,042 0.35% 336,497,891
2010-06-08 2010-06-04 173.036 2,273,174 -33,735 0.39% 393,341,550
2010-06-07 2010-06-03 175.815 2,306,909 -209,455 0.39% 405,589,726
2010-06-04 2010-06-02 174.333 2,516,364 -3,778 0.43% 438,685,577
2010-06-03 2010-06-01 171.554 2,520,142 -131,164 0.43% 432,340,846
2010-06-02 2010-05-31 171.739 2,651,306 +1,008 0.45% 455,333,767
2010-05-31 2010-05-27 169.331 2,650,298 +3,710 0.46% 448,777,602
2010-05-28 2010-05-26 160.438 2,646,588 -21,591 0.46% 424,614,187
2010-05-27 2010-05-25 159.697 2,668,179 +18,339 0.46% 426,100,944
2010-05-26 2010-05-24 165.811 2,649,840 -270 0.46% 439,372,586
2010-05-20 2010-05-18 167.478 2,650,110 -297,954 0.46% 443,836,077
2010-05-19 2010-05-17 168.775 2,948,064 +2,159 0.51% 497,560,108
2010-05-17 2010-05-13 172.295 2,945,905 -344,032 0.51% 507,565,337
2010-05-14 2010-05-12 172.666 3,289,937 -197,287 0.57% 568,059,416
2010-05-13 2010-05-11 173.963 3,487,224 -80,426 0.60% 606,646,514
2010-05-12 2010-05-10 176.556 3,567,650 -78,267 0.62% 629,891,012
2010-05-07 2010-05-05 174.518 3,645,917 -53,977 0.63% 636,279,527
2010-05-06 2010-05-04 178.965 3,699,894 -192,698 0.64% 662,150,448
2010-05-05 2010-05-03 180.447 3,892,592 +63,693 0.67% 702,405,837
2010-05-04 2010-04-30 184.708 3,828,899 +18,082 0.66% 707,227,823
2010-05-03 2010-04-29 183.226 3,810,817 -225,894 0.66% 698,239,887
2010-04-28 2010-04-26 194.712 4,036,711 +19,432 0.70% 785,996,556
2010-04-23 2010-04-21 190.266 4,017,279 +20,241 0.69% 764,350,770
2010-04-22 2010-04-20 191.748 3,997,038 -76,377 0.69% 766,423,647
2010-04-21 2010-04-19 193.230 4,073,415 -810 0.70% 787,106,023
2010-04-20 2010-04-16 196.750 4,074,225 +185,681 0.70% 801,603,851
2010-04-16 2010-04-14 207.339 3,888,544 +53,563 0.67% 806,247,296
2010-04-15 2010-04-13 204.323 3,834,981 -10,080 0.67% 783,575,895
2010-04-14 2010-04-12 205.454 3,845,061 -19,895 0.68% 789,984,009
2010-04-13 2010-04-09 207.905 3,864,956 -64,990 0.68% 803,542,099
2010-04-12 2010-04-08 205.831 3,929,946 +450,687 0.69% 808,905,503
2010-04-09 2010-04-07 207.905 3,479,259 -18,834 0.61% 723,353,922
2010-04-08 2010-04-01 206.962 3,498,093 +1,592 0.61% 723,972,817
2010-04-07 2010-03-31 206.208 3,496,501 -212,213 0.61% 721,007,110
2010-03-30 2010-03-26 211.297 3,708,714 +35,015 0.65% 783,641,676
2010-03-22 2010-03-18 213.371 3,673,699 +848,851 0.65% 783,860,112
2010-03-19 2010-03-17 211.486 2,824,848 +54,380 0.50% 597,415,532
2010-03-17 2010-03-15 206.397 2,770,468 +11,937 0.49% 571,815,372
2010-03-10 2010-03-08 206.585 2,758,531 +530 0.48% 569,871,570
2010-03-08 2010-03-04 199.234 2,758,001 +689,264 0.48% 549,487,700
2010-03-03 2010-03-01 205.077 2,068,737 -74,274 0.36% 424,250,874
2010-03-02 2010-02-26 197.726 2,143,011 +6,101 0.38% 423,729,262
2010-02-26 2010-02-24 196.595 2,136,910 -1,061 0.38% 420,106,217
2010-02-24 2010-02-22 189.056 2,137,971 +2,652 0.38% 404,195,349
2010-02-17 2010-02-11 185.851 2,135,319 +1,061 0.37% 396,851,703
2010-02-09 2010-02-05 179.254 2,134,258 +113,534 0.37% 382,574,486
2010-02-05 2010-02-03 194.145 2,020,724 +3,449 0.35% 392,313,084
2010-02-04 2010-02-02 191.883 2,017,275 +12,998 0.35% 387,080,642
2010-02-03 2010-02-01 190.375 2,004,277 +5,305 0.35% 381,564,257
2010-02-02 2010-01-29 185.286 1,998,972 -5,703 0.35% 370,381,083
2010-02-01 2010-01-28 188.490 2,004,675 +58,182 0.35% 377,861,412
2010-01-29 2010-01-27 192.448 1,946,493 -15,386 0.34% 374,599,469
2010-01-26 2010-01-22 193.014 1,961,879 -17,507 0.34% 378,669,864
2010-01-25 2010-01-21 195.653 1,979,386 -30,506 0.35% 387,272,283
2010-01-21 2010-01-19 209.224 2,009,892 +2,122 0.35% 420,517,689
2010-01-20 2010-01-18 208.093 2,007,770 +1,592 0.35% 417,803,047
2010-01-18 2010-01-14 209.601 2,006,178 -7,958 0.35% 420,496,920
2010-01-14 2010-01-12 226.942 2,014,136 +1,592 0.35% 457,092,239
2010-01-12 2010-01-08 223.361 2,012,544 +10,610 0.35% 449,523,399
2010-01-11 2010-01-07 219.026 2,001,934 +7,958 0.35% 438,474,612
2009-12-28 2009-12-22 206.774 1,993,976 +2,388 0.35% 412,301,697
2009-12-23 2009-12-21 205.077 1,991,588 -2,653 0.35% 408,429,370
2009-12-22 2009-12-18 207.339 1,994,241 -6,632 0.35% 413,484,177
2009-12-21 2009-12-17 213.936 2,000,873 -29,444 0.35% 428,059,317
2009-12-17 2009-12-15 221.476 2,030,317 -531 0.36% 449,666,243
2009-12-10 2009-12-08 216.952 2,030,848 +8,754 0.36% 440,596,773
2009-12-08 2009-12-04 222.984 2,022,094 +13,263 0.36% 450,894,205
2009-12-07 2009-12-03 228.262 2,008,831 +179,851 0.35% 458,538,825
2009-12-02 2009-11-30 206.208 1,828,980 -14,855 0.32% 377,150,638
2009-12-01 2009-11-27 194.899 1,843,835 +59,685 0.32% 359,361,181
2009-11-30 2009-11-26 206.208 1,784,150 +795 0.31% 367,906,326
2009-11-25 2009-11-23 210.199 1,783,355 +98,507 0.31% 374,859,429
2009-11-24 2009-11-20 205.461 1,684,848 +1,847 0.30% 346,169,738
2009-11-23 2009-11-19 208.683 1,683,001 -1,319 0.30% 351,213,162
2009-11-19 2009-11-17 208.493 1,684,320 -21,104 0.30% 351,169,170
2009-11-18 2009-11-16 208.114 1,705,424 +30,337 0.30% 354,922,719
2009-11-16 2009-11-12 210.009 1,675,087 +1,846 0.30% 351,784,110
2009-11-13 2009-11-11 214.179 1,673,241 +5,276 0.30% 358,373,618
2009-11-12 2009-11-10 214.179 1,667,965 +4,221 0.29% 357,243,608
2009-11-11 2009-11-09 212.473 1,663,744 +20,840 0.29% 353,501,454
2009-11-10 2009-11-06 213.421 1,642,904 +43,527 0.29% 350,630,481
2009-11-09 2009-11-05 212.094 1,599,377 +214,467 0.28% 339,218,885
2009-11-06 2009-11-04 213.990 1,384,910 +222,909 0.24% 296,356,586
2009-11-05 2009-11-03 210.389 1,162,001 -5,276 0.21% 244,471,688
2009-11-03 2009-10-30 211.526 1,167,277 -93,120 0.21% 246,909,166
2009-11-02 2009-10-29 196.742 1,260,397 -4,221 0.22% 247,972,662
2009-10-30 2009-10-28 199.774 1,264,618 +295 0.22% 252,638,224
2009-10-29 2009-10-27 200.532 1,264,323 +443 0.22% 253,537,846
2009-10-28 2009-10-23 209.630 1,263,880 +2,065 0.22% 264,947,642
2009-10-27 2009-10-22 217.212 1,261,815 +315,390 0.22% 274,081,292
2009-10-22 2009-10-20 213.990 946,425 +52,496 0.17% 202,525,277
2009-10-21 2009-10-19 207.166 893,929 +26,379 0.16% 185,192,024
2009-10-19 2009-10-15 201.670 867,550 +18,466 0.15% 174,958,575
2009-10-09 2009-10-07 186.886 849,084 +849,084 0.15% 158,681,633
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top