History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 72,647 | +0 | 0.00% | 1,986,169 |
| 2025-10-13 | 2025-10-09 | 27.240 | 72,647 | +0 | 0.00% | 1,978,904 |
| 2025-10-10 | 2025-10-08 | 27.100 | 72,647 | +0 | 0.00% | 1,968,734 |
| 2025-10-09 | 2025-10-06 | 27.160 | 72,647 | +0 | 0.00% | 1,973,093 |
| 2025-10-08 | 2025-10-03 | 27.460 | 72,647 | +0 | 0.00% | 1,994,887 |
| 2025-10-06 | 2025-10-02 | 27.500 | 72,647 | +0 | 0.00% | 1,997,792 |
| 2025-10-03 | 2025-09-30 | 27.440 | 72,647 | +0 | 0.00% | 1,993,434 |
| 2025-10-02 | 2025-09-29 | 27.700 | 72,647 | +0 | 0.00% | 2,012,322 |
| 2025-09-30 | 2025-09-26 | 27.140 | 72,647 | +0 | 0.00% | 1,971,640 |
| 2025-09-29 | 2025-09-25 | 27.040 | 72,647 | +0 | 0.00% | 1,964,375 |
| 2025-09-26 | 2025-09-24 | 27.440 | 72,647 | +0 | 0.00% | 1,993,434 |
| 2025-09-25 | 2025-09-23 | 27.300 | 72,647 | +0 | 0.00% | 1,983,263 |
| 2025-09-24 | 2025-09-22 | 27.700 | 72,647 | +0 | 0.00% | 2,012,322 |
| 2025-09-23 | 2025-09-19 | 28.200 | 72,647 | +0 | 0.00% | 2,048,645 |
| 2025-09-22 | 2025-09-18 | 27.780 | 72,647 | +0 | 0.00% | 2,018,134 |
| 2025-09-19 | 2025-09-17 | 27.960 | 72,647 | +0 | 0.00% | 2,031,210 |
| 2025-09-18 | 2025-09-16 | 28.180 | 72,647 | +0 | 0.00% | 2,047,192 |
| 2025-09-17 | 2025-09-15 | 28.040 | 72,647 | +0 | 0.00% | 2,037,022 |
| 2025-09-16 | 2025-09-12 | 28.160 | 72,647 | +0 | 0.00% | 2,045,740 |
| 2025-09-15 | 2025-09-11 | 27.740 | 72,647 | +0 | 0.00% | 2,015,228 |
| 2025-09-12 | 2025-09-10 | 27.680 | 72,647 | +0 | 0.00% | 2,010,869 |
| 2025-09-11 | 2025-09-09 | 27.040 | 72,647 | +0 | 0.00% | 1,964,375 |
| 2025-09-10 | 2025-09-08 | 26.580 | 72,647 | +0 | 0.00% | 1,930,957 |
| 2025-09-09 | 2025-09-05 | 26.520 | 72,647 | +0 | 0.00% | 1,926,598 |
| 2025-09-08 | 2025-09-04 | 26.040 | 72,647 | +0 | 0.00% | 1,891,728 |
| 2025-09-05 | 2025-09-03 | 26.300 | 72,647 | +0 | 0.00% | 1,910,616 |
| 2025-09-04 | 2025-09-02 | 27.669 | 72,647 | +0 | 0.00% | 2,010,097 |
| 2025-09-03 | 2025-09-01 | 27.690 | 72,647 | +1,337 | 0.00% | 2,011,577 |
| 2025-09-02 | 2025-08-29 | 27.405 | 71,310 | +0 | 0.00% | 1,954,215 |
| 2025-09-01 | 2025-08-28 | 27.425 | 71,310 | +0 | 0.00% | 1,955,668 |
| 2025-08-29 | 2025-08-27 | 27.486 | 71,310 | +0 | 0.00% | 1,960,027 |
| 2025-08-28 | 2025-08-26 | 27.649 | 71,310 | +0 | 0.00% | 1,971,650 |
| 2025-08-27 | 2025-08-25 | 28.016 | 71,310 | +0 | 0.00% | 1,997,803 |
| 2025-08-26 | 2025-08-22 | 27.690 | 71,310 | +0 | 0.00% | 1,974,556 |
| 2025-08-25 | 2025-08-21 | 27.853 | 71,310 | +0 | 0.00% | 1,986,180 |
| 2025-08-22 | 2025-08-20 | 27.832 | 71,310 | +0 | 0.00% | 1,984,727 |
| 2025-08-21 | 2025-08-19 | 27.629 | 71,310 | +0 | 0.00% | 1,970,197 |
| 2025-08-20 | 2025-08-18 | 27.486 | 71,310 | +0 | 0.00% | 1,960,027 |
| 2025-08-19 | 2025-08-15 | 28.118 | 71,310 | +0 | 0.00% | 2,005,068 |
| 2025-08-18 | 2025-08-14 | 29.483 | 71,310 | +0 | 0.00% | 2,102,416 |
| 2025-08-15 | 2025-08-13 | 29.238 | 71,310 | +0 | 0.00% | 2,084,980 |
| 2025-08-14 | 2025-08-12 | 28.668 | 71,310 | +0 | 0.00% | 2,044,298 |
| 2025-08-13 | 2025-08-11 | 29.014 | 71,310 | +0 | 0.00% | 2,068,998 |
| 2025-08-12 | 2025-08-08 | 28.586 | 71,310 | +0 | 0.00% | 2,038,486 |
| 2025-08-11 | 2025-08-07 | 28.912 | 71,310 | +0 | 0.00% | 2,061,733 |
| 2025-08-08 | 2025-08-06 | 27.975 | 71,310 | +0 | 0.00% | 1,994,898 |
| 2025-08-07 | 2025-08-05 | 28.220 | 71,310 | +0 | 0.00% | 2,012,333 |
| 2025-08-06 | 2025-08-04 | 28.179 | 71,310 | +0 | 0.00% | 2,009,427 |
| 2025-08-05 | 2025-08-01 | 27.863 | 71,310 | +0 | 0.00% | 1,986,906 |
| 2025-08-04 | 2025-07-31 | 28.016 | 71,310 | +0 | 0.00% | 1,997,803 |
| 2025-08-01 | 2025-07-30 | 28.474 | 71,310 | +0 | 0.00% | 2,030,495 |
| 2025-07-31 | 2025-07-29 | 28.423 | 71,310 | +0 | 0.00% | 2,026,862 |
| 2025-07-30 | 2025-07-28 | 28.372 | 71,310 | +0 | 0.00% | 2,023,230 |
| 2025-07-29 | 2025-07-25 | 27.965 | 71,310 | +0 | 0.00% | 1,994,171 |
| 2025-07-28 | 2025-07-24 | 27.710 | 71,310 | +0 | 0.00% | 1,976,009 |
| 2025-07-25 | 2025-07-23 | 27.659 | 71,310 | +0 | 0.00% | 1,972,377 |
| 2025-07-24 | 2025-07-22 | 27.201 | 71,310 | +0 | 0.00% | 1,939,685 |
| 2025-07-23 | 2025-07-21 | 27.048 | 71,310 | +0 | 0.00% | 1,928,788 |
| 2025-07-22 | 2025-07-18 | 26.946 | 71,310 | +0 | 0.00% | 1,921,524 |
| 2025-07-21 | 2025-07-17 | 27.048 | 71,310 | +0 | 0.00% | 1,928,788 |
| 2025-07-18 | 2025-07-16 | 26.844 | 71,310 | +0 | 0.00% | 1,914,259 |
| 2025-07-17 | 2025-07-15 | 27.048 | 71,310 | +0 | 0.00% | 1,928,788 |
| 2025-07-16 | 2025-07-14 | 26.488 | 71,310 | +0 | 0.00% | 1,888,832 |
| 2025-07-15 | 2025-07-11 | 26.488 | 71,310 | +0 | 0.00% | 1,888,832 |
| 2025-07-14 | 2025-07-10 | 26.284 | 71,310 | +0 | 0.00% | 1,874,303 |
| 2025-07-11 | 2025-07-09 | 26.386 | 71,310 | +0 | 0.00% | 1,881,568 |
| 2025-07-10 | 2025-07-08 | 28.882 | 71,310 | +0 | 0.00% | 2,059,554 |
| 2025-07-09 | 2025-07-07 | 29.493 | 71,310 | +0 | 0.00% | 2,103,142 |
| 2025-07-08 | 2025-07-04 | 29.493 | 71,310 | +0 | 0.00% | 2,103,142 |
| 2025-07-07 | 2025-07-03 | 29.595 | 71,310 | +0 | 0.00% | 2,110,407 |
| 2025-07-04 | 2025-07-02 | 29.493 | 71,310 | +0 | 0.00% | 2,103,142 |
| 2025-07-03 | 2025-06-30 | 27.965 | 71,310 | +0 | 0.00% | 1,994,171 |
| 2025-07-02 | 2025-06-27 | 28.118 | 71,310 | +0 | 0.00% | 2,005,068 |
| 2025-06-30 | 2025-06-26 | 28.678 | 71,310 | +0 | 0.00% | 2,045,024 |
| 2025-06-27 | 2025-06-25 | 29.289 | 71,310 | +0 | 0.00% | 2,088,613 |
| 2025-06-26 | 2025-06-24 | 28.016 | 71,310 | +0 | 0.00% | 1,997,803 |
| 2025-06-25 | 2025-06-23 | 28.016 | 71,310 | +0 | 0.00% | 1,997,803 |
| 2025-06-24 | 2025-06-20 | 27.557 | 71,310 | +0 | 0.00% | 1,965,112 |
| 2025-06-23 | 2025-06-19 | 27.201 | 71,310 | +0 | 0.00% | 1,939,685 |
| 2025-06-20 | 2025-06-18 | 27.099 | 71,310 | +0 | 0.00% | 1,932,421 |
| 2025-06-19 | 2025-06-17 | 27.303 | 71,310 | +0 | 0.00% | 1,946,950 |
| 2025-06-18 | 2025-06-16 | 27.405 | 71,310 | +0 | 0.00% | 1,954,215 |
| 2025-06-17 | 2025-06-13 | 26.182 | 71,310 | +0 | 0.00% | 1,867,038 |
| 2025-06-16 | 2025-06-12 | 25.825 | 71,310 | +0 | 0.00% | 1,841,612 |
| 2025-06-13 | 2025-06-11 | 25.520 | 71,310 | +0 | 0.00% | 1,819,817 |
| 2025-06-12 | 2025-06-10 | 25.571 | 71,310 | -981 | 0.00% | 1,823,450 |
| 2025-06-05 | 2025-06-03 | 26.732 | 72,291 | +3,828 | 0.00% | 1,932,452 |
| 2025-04-11 | 2025-04-09 | 21.385 | 68,463 | +929 | 0.00% | 1,464,099 |
| 2025-04-03 | 2025-04-01 | 24.311 | 67,534 | -1,859 | 0.00% | 1,641,833 |
| 2025-04-02 | 2025-03-31 | 24.042 | 69,393 | -1,859 | 0.00% | 1,668,366 |
| 2025-03-26 | 2025-03-24 | 23.988 | 71,252 | +3,718 | 0.00% | 1,709,228 |
| 2025-03-20 | 2025-03-18 | 24.849 | 67,534 | -929 | 0.00% | 1,678,157 |
| 2025-03-06 | 2025-03-04 | 23.289 | 68,463 | -930 | 0.00% | 1,594,454 |
| 2025-02-25 | 2025-02-21 | 22.106 | 69,393 | +930 | 0.00% | 1,534,001 |
| 2025-02-14 | 2025-02-12 | 23.451 | 68,463 | -930 | 0.00% | 1,605,501 |
| 2025-02-13 | 2025-02-11 | 22.482 | 69,393 | +930 | 0.00% | 1,560,128 |
| 2025-02-10 | 2025-02-06 | 23.397 | 68,463 | +929 | 0.00% | 1,601,819 |
| 2025-01-16 | 2025-01-14 | 23.235 | 67,534 | +930 | 0.00% | 1,569,186 |
| 2024-12-30 | 2024-12-24 | 25.441 | 66,604 | -242 | 0.00% | 1,694,453 |
| 2024-11-13 | 2024-11-11 | 28.022 | 66,846 | +930 | 0.00% | 1,873,188 |
| 2024-11-06 | 2024-11-04 | 27.592 | 65,916 | -1,859 | 0.00% | 1,818,764 |
| 2024-11-01 | 2024-10-30 | 27.108 | 67,775 | +1,859 | 0.00% | 1,837,250 |
| 2024-10-04 | 2024-10-02 | 29.260 | 65,916 | -1,859 | 0.00% | 1,928,670 |
| 2024-09-17 | 2024-09-13 | 25.226 | 67,775 | -930 | 0.00% | 1,709,663 |
| 2024-09-16 | 2024-09-12 | 25.118 | 68,705 | -3,718 | 0.00% | 1,725,732 |
| 2024-09-03 | 2024-08-30 | 26.700 | 72,423 | +1,518 | 0.00% | 1,933,670 |
| 2024-07-16 | 2024-07-12 | 25.711 | 70,905 | -910 | 0.00% | 1,823,024 |
| 2024-07-10 | 2024-07-08 | 22.799 | 71,815 | +4,551 | 0.00% | 1,637,318 |
| 2024-07-04 | 2024-07-02 | 23.184 | 67,264 | +9,101 | 0.00% | 1,559,426 |
| 2024-07-03 | 2024-06-28 | 23.019 | 58,163 | +910 | 0.00% | 1,338,846 |
| 2024-06-24 | 2024-06-20 | 23.788 | 57,253 | +1,820 | 0.00% | 1,361,933 |
| 2024-06-05 | 2024-06-03 | 28.692 | 55,433 | +11,520 | 0.00% | 1,590,489 |
| 2024-05-27 | 2024-05-23 | 30.315 | 43,913 | +2,588 | 0.00% | 1,331,226 |
| 2024-05-24 | 2024-05-22 | 31.069 | 41,325 | +6,901 | 0.00% | 1,283,910 |
| 2024-05-23 | 2024-05-21 | 31.069 | 34,424 | +6,038 | 0.00% | 1,069,506 |
| 2024-05-22 | 2024-05-20 | 31.590 | 28,386 | +4,313 | 0.00% | 896,722 |
| 2024-02-20 | 2024-02-16 | 24.924 | 24,073 | -86 | 0.00% | 600,006 |
| 2023-12-12 | 2023-12-08 | 24.635 | 24,159 | -863 | 0.00% | 595,148 |
| 2023-09-25 | 2023-09-21 | 22.954 | 25,022 | +863 | 0.00% | 574,347 |
| 2023-09-12 | 2023-09-07 | 24.519 | 24,159 | +863 | 0.00% | 592,347 |
| 2023-09-04 | 2023-08-30 | 26.051 | 23,296 | +540 | 0.00% | 606,873 |
| 2023-08-02 | 2023-07-31 | 28.484 | 22,756 | -112 | 0.00% | 648,171 |
| 2023-07-07 | 2023-07-05 | 27.712 | 22,868 | -843 | 0.00% | 633,720 |
| 2023-06-07 | 2023-06-05 | 31.103 | 23,711 | +1,228 | 0.00% | 737,488 |
| 2023-01-04 | 2022-12-30 | 34.107 | 22,483 | -1,597 | 0.00% | 766,831 |
| 2022-10-05 | 2022-09-30 | 27.536 | 24,080 | +1,597 | 0.00% | 663,068 |
| 2022-09-05 | 2022-09-01 | 33.431 | 22,483 | +430 | 0.00% | 751,627 |
| 2022-09-01 | 2022-08-30 | 33.941 | 22,053 | +3,134 | 0.00% | 748,508 |
| 2022-08-26 | 2022-08-24 | 33.240 | 18,919 | +1,568 | 0.00% | 628,859 |
| 2022-08-03 | 2022-08-01 | 34.707 | 17,351 | -2,351 | 0.00% | 602,200 |
| 2022-07-25 | 2022-07-21 | 34.643 | 19,702 | +783 | 0.00% | 682,539 |
| 2022-06-28 | 2022-06-24 | 37.004 | 18,919 | +784 | 0.00% | 700,073 |
| 2022-06-20 | 2022-06-16 | 36.430 | 18,135 | +784 | 0.00% | 660,649 |
| 2022-06-06 | 2022-06-01 | 44.995 | 17,351 | +695 | 0.00% | 780,705 |
| 2022-06-02 | 2022-05-31 | 44.264 | 16,656 | +752 | 0.00% | 737,257 |
| 2021-12-13 | 2021-12-09 | 45.327 | 15,904 | -752 | 0.00% | 720,883 |
| 2021-11-02 | 2021-10-29 | 43.333 | 16,656 | -752 | 0.00% | 721,759 |
| 2021-10-26 | 2021-10-22 | 43.333 | 17,408 | -2,257 | 0.00% | 754,345 |
| 2021-10-08 | 2021-10-06 | 40.542 | 19,665 | -15,047 | 0.00% | 797,256 |
| 2021-10-06 | 2021-10-04 | 40.010 | 34,712 | +753 | 0.00% | 1,388,833 |
| 2021-10-04 | 2021-09-29 | 40.143 | 33,959 | +14,294 | 0.00% | 1,363,219 |
| 2021-09-03 | 2021-09-01 | 47.994 | 19,665 | +275 | 0.00% | 943,804 |
| 2021-07-19 | 2021-07-15 | 49.679 | 19,390 | +742 | 0.00% | 963,282 |
| 2021-06-21 | 2021-06-17 | 51.230 | 18,648 | -742 | 0.00% | 955,331 |
| 2021-06-07 | 2021-06-03 | 49.207 | 19,390 | -4,450 | 0.00% | 954,132 |
| 2021-06-03 | 2021-06-01 | 52.249 | 23,840 | +834 | 0.00% | 1,245,620 |
| 2021-06-01 | 2021-05-28 | 52.249 | 23,006 | -716 | 0.00% | 1,202,044 |
| 2021-04-28 | 2021-04-26 | 48.826 | 23,722 | -229 | 0.00% | 1,158,260 |
| 2021-03-26 | 2021-03-24 | 46.242 | 23,951 | +716 | 0.00% | 1,107,540 |
| 2021-03-02 | 2021-02-26 | 47.080 | 23,235 | -2,780 | 0.00% | 1,093,906 |
| 2021-02-23 | 2021-02-19 | 44.915 | 26,015 | -2,369 | 0.00% | 1,168,456 |
| 2021-02-09 | 2021-02-05 | 43.029 | 28,384 | -7,158 | 0.00% | 1,221,327 |
| 2021-01-25 | 2021-01-21 | 45.683 | 35,542 | -867 | 0.00% | 1,623,668 |
| 2020-12-15 | 2020-12-11 | 43.588 | 36,409 | -2,863 | 0.00% | 1,586,978 |
| 2020-12-10 | 2020-12-08 | 43.308 | 39,272 | -15,032 | 0.00% | 1,700,796 |
| 2020-11-27 | 2020-11-25 | 45.543 | 54,304 | -715 | 0.00% | 2,473,188 |
| 2020-11-19 | 2020-11-17 | 44.076 | 55,019 | -716 | 0.00% | 2,425,044 |
| 2020-11-13 | 2020-11-11 | 43.937 | 55,735 | -716 | 0.00% | 2,448,817 |
| 2020-11-12 | 2020-11-10 | 42.889 | 56,451 | -716 | 0.00% | 2,421,127 |
| 2020-09-14 | 2020-09-10 | 40.584 | 57,167 | +716 | 0.00% | 2,320,060 |
| 2020-09-02 | 2020-08-31 | 43.394 | 56,451 | +930 | 0.00% | 2,449,655 |
| 2020-08-26 | 2020-08-24 | 44.034 | 55,521 | +704 | 0.00% | 2,444,787 |
| 2020-08-07 | 2020-08-05 | 41.690 | 54,817 | -774 | 0.00% | 2,285,311 |
| 2020-07-14 | 2020-07-10 | 42.684 | 55,591 | +704 | 0.00% | 2,372,854 |
| 2020-07-10 | 2020-07-08 | 43.465 | 54,887 | -704 | 0.00% | 2,385,684 |
| 2020-07-09 | 2020-07-07 | 43.536 | 55,591 | -704 | 0.00% | 2,420,232 |
| 2020-07-06 | 2020-07-02 | 43.465 | 56,295 | -704 | 0.00% | 2,446,883 |
| 2020-06-30 | 2020-06-26 | 42.045 | 56,999 | +704 | 0.00% | 2,396,519 |
| 2020-06-22 | 2020-06-18 | 43.181 | 56,295 | +16,896 | 0.00% | 2,430,890 |
| 2020-06-17 | 2020-06-15 | 41.477 | 39,399 | -937 | 0.00% | 1,634,143 |
| 2020-06-15 | 2020-06-11 | 42.187 | 40,336 | +704 | 0.00% | 1,701,654 |
| 2020-06-11 | 2020-06-09 | 47.946 | 39,632 | -1,408 | 0.00% | 1,900,193 |
| 2020-06-10 | 2020-06-08 | 46.614 | 41,040 | +1,646 | 0.00% | 1,913,042 |
| 2020-06-09 | 2020-06-05 | 45.874 | 39,394 | +676 | 0.00% | 1,807,167 |
| 2020-05-28 | 2020-05-26 | 41.805 | 38,718 | -1,351 | 0.00% | 1,618,594 |
| 2020-05-27 | 2020-05-25 | 39.881 | 40,069 | +1,351 | 0.00% | 1,597,989 |
| 2020-05-25 | 2020-05-21 | 43.950 | 38,718 | +676 | 0.00% | 1,701,672 |
| 2020-05-21 | 2020-05-19 | 44.838 | 38,042 | -676 | 0.00% | 1,705,739 |
| 2020-05-18 | 2020-05-14 | 44.172 | 38,718 | +676 | 0.00% | 1,710,267 |
| 2020-05-08 | 2020-05-06 | 45.060 | 38,042 | -676 | 0.00% | 1,714,183 |
| 2020-05-07 | 2020-05-05 | 44.838 | 38,718 | +2,028 | 0.00% | 1,736,050 |
| 2020-05-06 | 2020-05-04 | 44.542 | 36,690 | +675 | 0.00% | 1,634,259 |
| 2020-04-29 | 2020-04-27 | 46.762 | 36,015 | -1,351 | 0.00% | 1,684,136 |
| 2020-04-27 | 2020-04-23 | 46.244 | 37,366 | -676 | 0.00% | 1,727,958 |
| 2020-04-24 | 2020-04-22 | 45.874 | 38,042 | +1,352 | 0.00% | 1,745,145 |
| 2020-03-25 | 2020-03-23 | 41.953 | 36,690 | +675 | 0.00% | 1,539,244 |
| 2020-03-24 | 2020-03-20 | 44.394 | 36,015 | -675 | 0.00% | 1,598,863 |
| 2020-03-23 | 2020-03-19 | 44.912 | 36,690 | +675 | 0.00% | 1,647,832 |
| 2020-03-17 | 2020-03-13 | 49.796 | 36,015 | +676 | 0.00% | 1,793,391 |
| 2020-03-16 | 2020-03-12 | 50.980 | 35,339 | +2,027 | 0.00% | 1,801,566 |
| 2020-03-04 | 2020-03-02 | 52.977 | 33,312 | +676 | 0.00% | 1,764,779 |
| 2020-03-03 | 2020-02-28 | 52.903 | 32,636 | -2,703 | 0.00% | 1,726,552 |
| 2020-02-27 | 2020-02-25 | 52.681 | 35,339 | -1,351 | 0.00% | 1,861,705 |
| 2020-02-24 | 2020-02-20 | 53.939 | 36,690 | +1,351 | 0.00% | 1,979,028 |
| 2020-02-21 | 2020-02-19 | 54.753 | 35,339 | +676 | 0.00% | 1,934,918 |
| 2020-02-19 | 2020-02-17 | 55.419 | 34,663 | +676 | 0.00% | 1,920,988 |
| 2020-02-12 | 2020-02-10 | 54.087 | 33,987 | +1,351 | 0.00% | 1,838,259 |
| 2020-02-03 | 2020-01-30 | 52.459 | 32,636 | +676 | 0.00% | 1,712,063 |
| 2020-01-23 | 2020-01-21 | 55.641 | 31,960 | +676 | 0.00% | 1,778,284 |
| 2020-01-21 | 2020-01-17 | 57.713 | 31,284 | -676 | 0.00% | 1,805,483 |
| 2020-01-14 | 2020-01-10 | 56.381 | 31,960 | +676 | 0.00% | 1,801,932 |
| 2020-01-10 | 2020-01-08 | 55.493 | 31,284 | +675 | 0.00% | 1,736,042 |
| 2020-01-02 | 2019-12-27 | 56.455 | 30,609 | -1,351 | 0.00% | 1,728,026 |
| 2019-12-12 | 2019-12-10 | 55.567 | 31,960 | -4,055 | 0.00% | 1,775,920 |
| 2019-12-11 | 2019-12-09 | 55.863 | 36,015 | +676 | 0.00% | 2,011,903 |
| 2019-12-06 | 2019-12-04 | 54.975 | 35,339 | -676 | 0.00% | 1,942,762 |
| 2019-11-25 | 2019-11-21 | 55.789 | 36,015 | -2,703 | 0.00% | 2,009,238 |
| 2019-11-22 | 2019-11-20 | 56.603 | 38,718 | -676 | 0.00% | 2,191,548 |
| 2019-11-18 | 2019-11-14 | 54.679 | 39,394 | +676 | 0.00% | 2,154,027 |
| 2019-11-12 | 2019-11-08 | 58.453 | 38,718 | +2,028 | 0.00% | 2,263,167 |
| 2019-11-11 | 2019-11-07 | 60.006 | 36,690 | -676 | 0.00% | 2,201,634 |
| 2019-11-08 | 2019-11-06 | 59.562 | 37,366 | +676 | 0.00% | 2,225,610 |
| 2019-11-07 | 2019-11-05 | 59.414 | 36,690 | -387 | 0.00% | 2,179,917 |
| 2019-10-30 | 2019-10-28 | 56.751 | 37,077 | +676 | 0.00% | 2,104,149 |
| 2019-10-24 | 2019-10-22 | 56.011 | 36,401 | -1,487 | 0.00% | 2,038,852 |
| 2019-10-18 | 2019-10-16 | 56.603 | 37,888 | +1,352 | 0.00% | 2,144,568 |
| 2019-10-17 | 2019-10-15 | 55.049 | 36,536 | +675 | 0.00% | 2,011,271 |
| 2019-10-09 | 2019-10-04 | 53.569 | 35,861 | -675 | 0.00% | 1,921,045 |
| 2019-09-27 | 2019-09-25 | 54.457 | 36,536 | +1,351 | 0.00% | 1,989,644 |
| 2019-09-25 | 2019-09-23 | 55.493 | 35,185 | +676 | 0.00% | 1,952,520 |
| 2019-09-16 | 2019-09-12 | 56.529 | 34,509 | -33,788 | 0.00% | 1,950,753 |
| 2019-09-13 | 2019-09-11 | 57.417 | 68,297 | +33,788 | 0.00% | 3,921,389 |
| 2019-09-03 | 2019-08-30 | 54.772 | 34,509 | +1,144 | 0.00% | 1,890,119 |
| 2019-09-02 | 2019-08-29 | 55.072 | 33,365 | +667 | 0.00% | 1,837,473 |
| 2019-08-30 | 2019-08-28 | 55.372 | 32,698 | +666 | 0.00% | 1,810,554 |
| 2019-08-21 | 2019-08-19 | 59.048 | 32,032 | -666 | 0.00% | 1,891,440 |
| 2019-08-20 | 2019-08-16 | 57.398 | 32,698 | +88 | 0.00% | 1,876,793 |
| 2019-08-15 | 2019-08-13 | 54.547 | 32,610 | +667 | 0.00% | 1,778,767 |
| 2019-08-12 | 2019-08-08 | 57.623 | 31,943 | -667 | 0.00% | 1,840,648 |
| 2019-08-08 | 2019-08-06 | 57.173 | 32,610 | +667 | 0.00% | 1,864,402 |
| 2019-08-06 | 2019-08-02 | 59.649 | 31,943 | +666 | 0.00% | 1,905,358 |
| 2019-08-05 | 2019-08-01 | 60.474 | 31,277 | +666 | 0.00% | 1,891,446 |
| 2019-08-01 | 2019-07-30 | 61.599 | 30,611 | -1,332 | 0.00% | 1,885,621 |
| 2019-07-31 | 2019-07-29 | 62.275 | 31,943 | +2,665 | 0.00% | 1,989,242 |
| 2019-07-25 | 2019-07-23 | 64.226 | 29,278 | -666 | 0.00% | 1,880,395 |
| 2019-07-15 | 2019-07-11 | 64.826 | 29,944 | -133 | 0.00% | 1,941,142 |
| 2019-07-04 | 2019-07-02 | 64.976 | 30,077 | -667 | 0.00% | 1,954,277 |
| 2019-07-02 | 2019-06-27 | 64.826 | 30,744 | -1,333 | 0.00% | 1,993,003 |
| 2019-06-24 | 2019-06-20 | 64.000 | 32,077 | -1,332 | 0.00% | 2,052,942 |
| 2019-06-19 | 2019-06-17 | 60.474 | 33,409 | +666 | 0.00% | 2,020,377 |
| 2019-06-18 | 2019-06-14 | 60.474 | 32,743 | +1,333 | 0.00% | 1,980,101 |
| 2019-06-17 | 2019-06-13 | 61.674 | 31,410 | +2,795 | 0.00% | 1,937,196 |
| 2019-06-11 | 2019-06-06 | 60.999 | 28,615 | +1,999 | 0.00% | 1,745,493 |
| 2019-06-05 | 2019-06-03 | 60.549 | 26,616 | -1,333 | 0.00% | 1,611,574 |
| 2019-05-31 | 2019-05-29 | 82.922 | 27,949 | +667 | 0.00% | 2,317,574 |
| 2019-05-30 | 2019-05-28 | 83.345 | 27,282 | +3,139 | 0.00% | 2,273,831 |
| 2019-05-29 | 2019-05-27 | 82.922 | 24,143 | +1,180 | 0.00% | 2,001,974 |
| 2019-05-24 | 2019-05-22 | 83.430 | 22,963 | +589 | 0.00% | 1,915,809 |
| 2019-05-23 | 2019-05-21 | 81.904 | 22,374 | +590 | 0.00% | 1,832,522 |
| 2019-05-14 | 2019-05-09 | 79.360 | 21,784 | +590 | 0.00% | 1,728,789 |
| 2019-05-08 | 2019-05-06 | 79.869 | 21,194 | +589 | 0.00% | 1,692,748 |
| 2019-05-06 | 2019-05-02 | 81.565 | 20,605 | +590 | 0.00% | 1,680,645 |
| 2019-04-30 | 2019-04-26 | 81.735 | 20,015 | +1,180 | 0.00% | 1,635,916 |
| 2019-04-25 | 2019-04-23 | 84.617 | 18,835 | -590 | 0.00% | 1,593,766 |
| 2019-04-03 | 2019-04-01 | 84.872 | 19,425 | -590 | 0.00% | 1,648,631 |
| 2019-01-04 | 2019-01-02 | 64.862 | 20,015 | -1,179 | 0.00% | 1,298,211 |
| 2018-12-27 | 2018-12-20 | 66.642 | 21,194 | +1,179 | 0.00% | 1,412,420 |
| 2018-11-16 | 2018-11-14 | 63.844 | 20,015 | -590 | 0.00% | 1,277,847 |
| 2018-11-13 | 2018-11-09 | 63.336 | 20,605 | +590 | 0.00% | 1,305,033 |
| 2018-11-12 | 2018-11-08 | 64.353 | 20,015 | -590 | 0.00% | 1,288,029 |
| 2018-11-09 | 2018-11-07 | 64.184 | 20,605 | -1,769 | 0.00% | 1,322,504 |
| 2018-10-30 | 2018-10-26 | 61.555 | 22,374 | +590 | 0.00% | 1,377,237 |
| 2018-10-29 | 2018-10-25 | 62.234 | 21,784 | -3,067 | 0.00% | 1,355,695 |
| 2018-10-16 | 2018-10-12 | 63.336 | 24,851 | +1,770 | 0.00% | 1,573,957 |
| 2018-10-15 | 2018-10-11 | 62.997 | 23,081 | +589 | 0.00% | 1,454,025 |
| 2018-09-18 | 2018-09-14 | 68.677 | 22,492 | +590 | 0.00% | 1,544,691 |
| 2018-09-05 | 2018-09-03 | 70.550 | 21,902 | +265 | 0.00% | 1,545,184 |
| 2018-08-23 | 2018-08-21 | 70.722 | 21,637 | +583 | 0.00% | 1,530,203 |
| 2018-08-20 | 2018-08-16 | 70.636 | 21,054 | -583 | 0.00% | 1,487,165 |
| 2018-06-21 | 2018-06-19 | 73.983 | 21,637 | +2,497 | 0.00% | 1,600,770 |
| 2018-06-06 | 2018-06-04 | 101.697 | 19,140 | -583 | 0.00% | 1,946,486 |
| 2018-06-05 | 2018-06-01 | 100.537 | 19,723 | +2,212 | 0.00% | 1,982,896 |
| 2018-05-09 | 2018-05-07 | 95.027 | 17,511 | -1,551 | 0.00% | 1,664,018 |
| 2018-05-04 | 2018-05-02 | 96.284 | 19,062 | +3,103 | 0.00% | 1,835,361 |
| 2018-04-27 | 2018-04-25 | 95.317 | 15,959 | -517 | 0.00% | 1,521,165 |
| 2018-04-26 | 2018-04-24 | 96.960 | 16,476 | -517 | 0.00% | 1,597,520 |
| 2018-04-24 | 2018-04-20 | 97.154 | 16,993 | +2,586 | 0.00% | 1,650,934 |
| 2018-04-20 | 2018-04-18 | 97.347 | 14,407 | -1,035 | 0.00% | 1,402,480 |
| 2018-04-11 | 2018-04-09 | 99.861 | 15,442 | -1,034 | 0.00% | 1,542,047 |
| 2018-03-29 | 2018-03-27 | 100.344 | 16,476 | +517 | 0.00% | 1,653,266 |
| 2018-03-28 | 2018-03-26 | 99.571 | 15,959 | +1,035 | 0.00% | 1,589,046 |
| 2018-03-27 | 2018-03-23 | 99.957 | 14,924 | -518 | 0.00% | 1,491,761 |
| 2018-03-23 | 2018-03-21 | 101.891 | 15,442 | -517 | 0.00% | 1,573,395 |
| 2018-03-22 | 2018-03-20 | 101.794 | 15,959 | +517 | 0.00% | 1,624,530 |
| 2018-03-21 | 2018-03-19 | 102.471 | 15,442 | +518 | 0.00% | 1,582,352 |
| 2018-03-20 | 2018-03-16 | 101.407 | 14,924 | -518 | 0.00% | 1,513,402 |
| 2018-03-19 | 2018-03-15 | 100.634 | 15,442 | +518 | 0.00% | 1,553,989 |
| 2018-03-08 | 2018-03-06 | 97.637 | 14,924 | -518 | 0.00% | 1,457,136 |
| 2018-03-07 | 2018-03-05 | 96.960 | 15,442 | +1,035 | 0.00% | 1,497,263 |
| 2018-03-02 | 2018-02-28 | 98.604 | 14,407 | +1,034 | 0.00% | 1,420,585 |
| 2018-03-01 | 2018-02-27 | 98.797 | 13,373 | +517 | 0.00% | 1,321,215 |
| 2018-02-28 | 2018-02-26 | 99.474 | 12,856 | -517 | 0.00% | 1,278,836 |
| 2018-02-27 | 2018-02-23 | 97.927 | 13,373 | +517 | 0.00% | 1,309,580 |
| 2018-02-26 | 2018-02-22 | 97.057 | 12,856 | +518 | 0.00% | 1,247,766 |
| 2018-02-22 | 2018-02-20 | 96.380 | 12,338 | +1,034 | 0.00% | 1,189,141 |
| 2018-01-31 | 2018-01-29 | 105.951 | 11,304 | -11,896 | 0.00% | 1,197,668 |
| 2018-01-30 | 2018-01-26 | 106.724 | 23,200 | +12,413 | 0.00% | 2,476,000 |
| 2018-01-08 | 2018-01-04 | 101.504 | 10,787 | -3,977 | 0.00% | 1,094,923 |
| 2018-01-03 | 2017-12-29 | 99.571 | 14,764 | +1,034 | 0.00% | 1,470,059 |
| 2017-12-29 | 2017-12-27 | 98.217 | 13,730 | -517 | 0.00% | 1,348,521 |
| 2017-12-28 | 2017-12-22 | 98.120 | 14,247 | -2,586 | 0.00% | 1,397,922 |
| 2017-12-27 | 2017-12-21 | 96.670 | 16,833 | +3,103 | 0.00% | 1,627,253 |
| 2017-12-14 | 2017-12-12 | 93.770 | 13,730 | -517 | 0.00% | 1,287,466 |
| 2017-12-13 | 2017-12-11 | 93.384 | 14,247 | -517 | 0.00% | 1,330,437 |
| 2017-12-12 | 2017-12-08 | 93.287 | 14,764 | +517 | 0.00% | 1,377,289 |
| 2017-12-08 | 2017-12-06 | 93.480 | 14,247 | -517 | 0.00% | 1,331,814 |
| 2017-12-05 | 2017-12-01 | 97.734 | 14,764 | +517 | 0.00% | 1,442,942 |
| 2017-12-01 | 2017-11-29 | 99.861 | 14,247 | +517 | 0.00% | 1,422,713 |
| 2017-11-22 | 2017-11-20 | 99.764 | 13,730 | +518 | 0.00% | 1,369,758 |
| 2017-11-10 | 2017-11-08 | 102.567 | 13,212 | -5,690 | 0.00% | 1,355,119 |
| 2017-11-01 | 2017-10-30 | 97.830 | 18,902 | +517 | 0.00% | 1,849,191 |
| 2017-10-27 | 2017-10-25 | 98.314 | 18,385 | +518 | 0.00% | 1,807,500 |
| 2017-10-25 | 2017-10-23 | 100.247 | 17,867 | -2,069 | 0.00% | 1,791,117 |
| 2017-10-23 | 2017-10-19 | 100.537 | 19,936 | +7,758 | 0.00% | 2,004,310 |
| 2017-10-20 | 2017-10-18 | 104.307 | 12,178 | -517 | 0.00% | 1,270,255 |
| 2017-10-18 | 2017-10-16 | 103.051 | 12,695 | -1,552 | 0.00% | 1,308,228 |
| 2017-10-17 | 2017-10-13 | 101.504 | 14,247 | +517 | 0.00% | 1,446,127 |
| 2017-10-16 | 2017-10-12 | 102.374 | 13,730 | -517 | 0.00% | 1,405,595 |
| 2017-10-13 | 2017-10-11 | 101.601 | 14,247 | +517 | 0.00% | 1,447,504 |
| 2017-10-12 | 2017-10-10 | 106.821 | 13,730 | +1,552 | 0.00% | 1,466,650 |
| 2017-09-29 | 2017-09-27 | 101.407 | 12,178 | +517 | 0.00% | 1,234,938 |
| 2017-09-28 | 2017-09-26 | 101.601 | 11,661 | -517 | 0.00% | 1,184,765 |
| 2017-09-27 | 2017-09-25 | 101.504 | 12,178 | +1,552 | 0.00% | 1,236,115 |
| 2017-09-25 | 2017-09-21 | 106.047 | 10,626 | +2,069 | 0.00% | 1,126,860 |
| 2017-09-19 | 2017-09-15 | 104.694 | 8,557 | -1,035 | 0.00% | 895,867 |
| 2017-09-15 | 2017-09-13 | 102.471 | 9,592 | +517 | 0.00% | 982,898 |
| 2017-09-14 | 2017-09-12 | 101.407 | 9,075 | +518 | 0.00% | 920,271 |
| 2017-09-13 | 2017-09-11 | 102.084 | 8,557 | -518 | 0.00% | 873,532 |
| 2017-09-12 | 2017-09-08 | 102.181 | 9,075 | -5,172 | 0.00% | 927,289 |
| 2017-09-08 | 2017-09-06 | 94.930 | 14,247 | -5,172 | 0.00% | 1,352,473 |
| 2017-09-07 | 2017-09-05 | 94.350 | 19,419 | -10,344 | 0.00% | 1,832,189 |
| 2017-09-06 | 2017-09-04 | 93.480 | 29,763 | -6,724 | 0.00% | 2,782,254 |
| 2017-09-05 | 2017-09-01 | 95.191 | 36,487 | +2,069 | 0.00% | 3,473,231 |
| 2017-09-04 | 2017-08-31 | 94.703 | 34,418 | -25,780 | 0.00% | 3,259,480 |
| 2017-09-01 | 2017-08-30 | 93.922 | 60,198 | +14,339 | 0.00% | 5,653,899 |
| 2017-08-30 | 2017-08-28 | 94.117 | 45,859 | +6,146 | 0.00% | 4,316,110 |
| 2017-08-29 | 2017-08-25 | 93.726 | 39,713 | +29,703 | 0.00% | 3,722,158 |
| 2017-08-28 | 2017-08-24 | 94.215 | 10,010 | -512 | 0.00% | 943,088 |
| 2017-08-16 | 2017-08-14 | 92.164 | 10,522 | -2,560 | 0.00% | 969,753 |
| 2017-08-11 | 2017-08-09 | 93.141 | 13,082 | +1,024 | 0.00% | 1,218,466 |
| 2017-08-10 | 2017-08-08 | 90.797 | 12,058 | +512 | 0.00% | 1,094,836 |
| 2017-08-09 | 2017-08-07 | 91.579 | 11,546 | +512 | 0.00% | 1,057,366 |
| 2017-08-08 | 2017-08-04 | 91.774 | 11,034 | +512 | 0.00% | 1,012,632 |
| 2017-08-07 | 2017-08-03 | 90.602 | 10,522 | +512 | 0.00% | 953,317 |
| 2017-08-04 | 2017-08-02 | 89.724 | 10,010 | +513 | 0.00% | 898,133 |
| 2017-07-27 | 2017-07-25 | 87.869 | 9,497 | +512 | 0.00% | 834,488 |
| 2017-07-19 | 2017-07-17 | 90.016 | 8,985 | -1,537 | 0.00% | 808,798 |
| 2017-07-17 | 2017-07-13 | 86.892 | 10,522 | +1,025 | 0.00% | 914,280 |
| 2017-07-13 | 2017-07-11 | 85.037 | 9,497 | +512 | 0.00% | 807,599 |
| 2017-06-21 | 2017-06-19 | 87.673 | 8,985 | +770 | 0.00% | 787,744 |
| 2017-06-13 | 2017-06-09 | 89.821 | 8,215 | +512 | 0.00% | 737,881 |
| 2017-06-08 | 2017-06-06 | 115.352 | 7,703 | -512 | 0.00% | 888,560 |
| 2017-06-07 | 2017-06-05 | 113.487 | 8,215 | +907 | 0.00% | 932,293 |
| 2017-06-06 | 2017-06-02 | 112.938 | 7,308 | -911 | 0.00% | 825,350 |
| 2017-06-05 | 2017-06-01 | 112.938 | 8,219 | +911 | 0.00% | 928,236 |
| 2017-03-27 | 2017-03-23 | 107.340 | 7,308 | -2,733 | 0.00% | 784,443 |
| 2017-03-24 | 2017-03-22 | 105.475 | 10,041 | -2,278 | 0.00% | 1,059,070 |
| 2017-03-21 | 2017-03-17 | 101.414 | 12,319 | +5,011 | 0.00% | 1,249,314 |
| 2017-03-01 | 2017-02-27 | 99.328 | 7,308 | -455 | 0.00% | 725,891 |
| 2017-02-28 | 2017-02-24 | 99.219 | 7,763 | -456 | 0.00% | 770,233 |
| 2017-02-24 | 2017-02-22 | 98.999 | 8,219 | +456 | 0.00% | 813,673 |
| 2017-02-16 | 2017-02-14 | 96.036 | 7,763 | -911 | 0.00% | 745,524 |
| 2017-02-14 | 2017-02-10 | 95.926 | 8,674 | +1,366 | 0.00% | 832,061 |
| 2017-02-10 | 2017-02-08 | 95.926 | 7,308 | -911 | 0.00% | 701,026 |
| 2017-02-09 | 2017-02-07 | 94.938 | 8,219 | -911 | 0.00% | 780,296 |
| 2017-02-08 | 2017-02-06 | 93.950 | 9,130 | +1,822 | 0.00% | 857,766 |
| 2017-02-03 | 2017-02-01 | 94.499 | 7,308 | -455 | 0.00% | 690,599 |
| 2017-01-25 | 2017-01-23 | 93.072 | 7,763 | -1,002 | 0.00% | 722,520 |
| 2017-01-23 | 2017-01-19 | 94.170 | 8,765 | +455 | 0.00% | 825,398 |
| 2016-12-13 | 2016-12-09 | 94.060 | 8,310 | -455 | 0.00% | 781,639 |
| 2016-12-06 | 2016-12-02 | 92.853 | 8,765 | -456 | 0.00% | 813,854 |
| 2016-11-28 | 2016-11-24 | 93.182 | 9,221 | +456 | 0.00% | 859,231 |
| 2016-11-25 | 2016-11-23 | 94.280 | 8,765 | -1,367 | 0.00% | 826,360 |
| 2016-11-24 | 2016-11-22 | 93.621 | 10,132 | +455 | 0.00% | 948,568 |
| 2016-11-15 | 2016-11-11 | 93.621 | 9,677 | +912 | 0.00% | 905,970 |
| 2016-11-14 | 2016-11-10 | 94.609 | 8,765 | -912 | 0.00% | 829,246 |
| 2016-11-09 | 2016-11-07 | 94.609 | 9,677 | -3,188 | 0.00% | 915,529 |
| 2016-11-03 | 2016-11-01 | 102.401 | 12,865 | -912 | 0.00% | 1,317,394 |
| 2016-11-01 | 2016-10-28 | 100.097 | 13,777 | -455 | 0.00% | 1,379,030 |
| 2016-10-31 | 2016-10-27 | 100.645 | 14,232 | +455 | 0.00% | 1,432,384 |
| 2016-10-13 | 2016-10-11 | 99.877 | 13,777 | +4,556 | 0.00% | 1,376,006 |
| 2016-10-05 | 2016-10-03 | 101.633 | 9,221 | -7,745 | 0.00% | 937,159 |
| 2016-09-30 | 2016-09-28 | 102.731 | 16,966 | +866 | 0.00% | 1,742,929 |
| 2016-09-28 | 2016-09-26 | 102.950 | 16,100 | -456 | 0.00% | 1,657,498 |
| 2016-09-27 | 2016-09-23 | 102.950 | 16,556 | -1,366 | 0.00% | 1,704,443 |
| 2016-09-23 | 2016-09-21 | 101.962 | 17,922 | -3,189 | 0.00% | 1,827,370 |
| 2016-09-20 | 2016-09-15 | 99.548 | 21,111 | +2,278 | 0.00% | 2,101,553 |
| 2016-09-13 | 2016-09-09 | 104.048 | 18,833 | -8,656 | 0.00% | 1,959,531 |
| 2016-09-12 | 2016-09-08 | 101.633 | 27,489 | -3,189 | 0.00% | 2,793,793 |
| 2016-09-09 | 2016-09-07 | 100.975 | 30,678 | -3,644 | 0.00% | 3,097,698 |
| 2016-09-08 | 2016-09-06 | 101.304 | 34,322 | +2,733 | 0.00% | 3,476,951 |
| 2016-09-07 | 2016-09-05 | 101.084 | 31,589 | +911 | 0.00% | 3,193,153 |
| 2016-09-06 | 2016-09-02 | 100.478 | 30,678 | +1,367 | 0.00% | 3,082,474 |
| 2016-09-05 | 2016-09-01 | 100.811 | 29,311 | +271 | 0.00% | 2,954,862 |
| 2016-09-02 | 2016-08-31 | 100.478 | 29,040 | +903 | 0.00% | 2,917,891 |
| 2016-09-01 | 2016-08-30 | 101.697 | 28,137 | -1,805 | 0.00% | 2,861,446 |
| 2016-08-31 | 2016-08-29 | 101.475 | 29,942 | +45 | 0.00% | 3,038,375 |
| 2016-08-26 | 2016-08-24 | 102.140 | 29,897 | -2,257 | 0.00% | 3,053,681 |
| 2016-08-25 | 2016-08-23 | 102.694 | 32,154 | -903 | 0.00% | 3,302,021 |
| 2016-08-24 | 2016-08-22 | 102.362 | 33,057 | +4,965 | 0.00% | 3,383,768 |
| 2016-08-22 | 2016-08-18 | 102.583 | 28,092 | -4,513 | 0.00% | 2,881,766 |
| 2016-08-19 | 2016-08-17 | 101.918 | 32,605 | -8,124 | 0.00% | 3,323,052 |
| 2016-08-17 | 2016-08-15 | 103.137 | 40,729 | -4,965 | 0.00% | 4,200,670 |
| 2016-08-16 | 2016-08-12 | 102.251 | 45,694 | -34,753 | 0.00% | 4,672,249 |
| 2016-08-15 | 2016-08-11 | 101.365 | 80,447 | +17,602 | 0.00% | 8,154,476 |
| 2016-08-12 | 2016-08-10 | 103.469 | 62,845 | +20,762 | 0.00% | 6,502,536 |
| 2016-08-11 | 2016-08-09 | 103.137 | 42,083 | +21,213 | 0.00% | 4,340,318 |
| 2016-08-10 | 2016-08-08 | 104.023 | 20,870 | -4,514 | 0.00% | 2,170,967 |
| 2016-08-09 | 2016-08-05 | 101.918 | 25,384 | +2,257 | 0.00% | 2,587,099 |
| 2016-08-05 | 2016-08-03 | 100.478 | 23,127 | +6,770 | 0.00% | 2,323,762 |
| 2016-08-04 | 2016-08-01 | 103.137 | 16,357 | -6,319 | 0.00% | 1,687,013 |
| 2016-08-03 | 2016-07-29 | 102.362 | 22,676 | +4,062 | 0.00% | 2,321,152 |
| 2016-08-01 | 2016-07-28 | 103.359 | 18,614 | -2,256 | 0.00% | 1,923,918 |
| 2016-07-29 | 2016-07-27 | 103.248 | 20,870 | +2,256 | 0.00% | 2,154,783 |
| 2016-07-28 | 2016-07-26 | 102.805 | 18,614 | -4,965 | 0.00% | 1,913,607 |
| 2016-07-27 | 2016-07-25 | 102.916 | 23,579 | +452 | 0.00% | 2,426,645 |
| 2016-07-26 | 2016-07-22 | 103.026 | 23,127 | +2,708 | 0.00% | 2,382,689 |
| 2016-07-25 | 2016-07-21 | 103.248 | 20,419 | +4,965 | 0.00% | 2,108,218 |
| 2016-07-22 | 2016-07-20 | 102.472 | 15,454 | -16,700 | 0.00% | 1,583,608 |
| 2016-07-21 | 2016-07-19 | 99.260 | 32,154 | -2,257 | 0.00% | 3,191,598 |
| 2016-07-20 | 2016-07-18 | 99.924 | 34,411 | +3,160 | 0.00% | 3,438,499 |
| 2016-07-19 | 2016-07-15 | 98.484 | 31,251 | +15,797 | 0.00% | 3,077,732 |
| 2016-07-18 | 2016-07-14 | 99.260 | 15,454 | -6,770 | 0.00% | 1,533,960 |
| 2016-07-14 | 2016-07-12 | 97.709 | 22,224 | +6,318 | 0.00% | 2,171,481 |
| 2016-07-13 | 2016-07-11 | 96.490 | 15,906 | +452 | 0.00% | 1,534,773 |
| 2016-07-11 | 2016-07-07 | 97.487 | 15,454 | -46 | 0.00% | 1,506,568 |
| 2016-07-07 | 2016-07-05 | 96.490 | 15,500 | -6,770 | 0.00% | 1,495,598 |
| 2016-07-06 | 2016-07-04 | 98.927 | 22,270 | +6,319 | 0.00% | 2,203,113 |
| 2016-06-30 | 2016-06-28 | 91.173 | 15,951 | -451 | 0.00% | 1,454,296 |
| 2016-06-29 | 2016-06-27 | 91.284 | 16,402 | -81 | 0.00% | 1,497,232 |
| 2016-06-28 | 2016-06-24 | 91.173 | 16,483 | +451 | 0.00% | 1,502,800 |
| 2016-06-24 | 2016-06-22 | 92.613 | 16,032 | -18,054 | 0.00% | 1,484,770 |
| 2016-06-23 | 2016-06-21 | 91.505 | 34,086 | +104 | 0.00% | 3,119,042 |
| 2016-06-22 | 2016-06-20 | 91.284 | 33,982 | +11,283 | 0.00% | 3,101,996 |
| 2016-06-21 | 2016-06-17 | 89.954 | 22,699 | -1,354 | 0.00% | 2,041,869 |
| 2016-06-20 | 2016-06-16 | 89.400 | 24,053 | -2,257 | 0.00% | 2,150,344 |
| 2016-06-16 | 2016-06-14 | 91.727 | 26,310 | -902 | 0.00% | 2,413,328 |
| 2016-06-13 | 2016-06-08 | 94.496 | 27,212 | -3,611 | 0.00% | 2,571,430 |
| 2016-06-10 | 2016-06-07 | 94.164 | 30,823 | +13,540 | 0.00% | 2,902,411 |
| 2016-06-08 | 2016-06-06 | 95.493 | 17,283 | +2,708 | 0.00% | 1,650,409 |
| 2016-06-06 | 2016-06-02 | 118.253 | 14,575 | +815 | 0.00% | 1,723,539 |
| 2016-06-03 | 2016-06-01 | 117.007 | 13,760 | +803 | 0.00% | 1,610,017 |
| 2016-06-02 | 2016-05-31 | 117.505 | 12,957 | -3,210 | 0.00% | 1,522,519 |
| 2016-06-01 | 2016-05-30 | 115.761 | 16,167 | -4,414 | 0.00% | 1,871,508 |
| 2016-05-30 | 2016-05-26 | 113.144 | 20,581 | +4,012 | 0.00% | 2,328,621 |
| 2016-05-27 | 2016-05-25 | 113.767 | 16,569 | -802 | 0.00% | 1,885,009 |
| 2016-05-26 | 2016-05-24 | 110.403 | 17,371 | +401 | 0.00% | 1,917,807 |
| 2016-05-25 | 2016-05-23 | 110.777 | 16,970 | -401 | 0.00% | 1,879,880 |
| 2016-05-24 | 2016-05-20 | 111.774 | 17,371 | -402 | 0.00% | 1,941,618 |
| 2016-05-23 | 2016-05-19 | 108.908 | 17,773 | +402 | 0.00% | 1,935,613 |
| 2016-05-17 | 2016-05-13 | 110.901 | 17,371 | +401 | 0.00% | 1,926,466 |
| 2016-05-16 | 2016-05-12 | 112.646 | 16,970 | +401 | 0.00% | 1,911,599 |
| 2016-05-06 | 2016-05-04 | 119.499 | 16,569 | -401 | 0.00% | 1,979,982 |
| 2016-05-05 | 2016-05-03 | 118.253 | 16,970 | +401 | 0.00% | 2,006,756 |
| 2016-05-04 | 2016-04-29 | 120.870 | 16,569 | +4,013 | 0.00% | 2,002,693 |
| 2016-04-28 | 2016-04-26 | 125.605 | 12,556 | -401 | 0.00% | 1,577,097 |
| 2016-04-27 | 2016-04-25 | 124.234 | 12,957 | -12,841 | 0.00% | 1,609,704 |
| 2016-04-26 | 2016-04-22 | 123.487 | 25,798 | +402 | 0.00% | 3,185,709 |
| 2016-04-25 | 2016-04-21 | 125.231 | 25,396 | -6,421 | 0.00% | 3,180,371 |
| 2016-04-22 | 2016-04-20 | 123.736 | 31,817 | +8,427 | 0.00% | 3,936,905 |
| 2016-04-21 | 2016-04-19 | 124.359 | 23,390 | +6,420 | 0.00% | 2,908,755 |
| 2016-04-20 | 2016-04-18 | 123.113 | 16,970 | +1,204 | 0.00% | 2,089,225 |
| 2016-04-19 | 2016-04-15 | 124.733 | 15,766 | +2,809 | 0.00% | 1,966,537 |
| 2016-04-11 | 2016-04-07 | 118.502 | 12,957 | -492 | 0.00% | 1,535,435 |
| 2016-04-01 | 2016-03-30 | 120.995 | 13,449 | -4,414 | 0.00% | 1,627,255 |
| 2016-03-31 | 2016-03-29 | 117.879 | 17,863 | -5,618 | 0.00% | 2,105,678 |
| 2016-03-30 | 2016-03-24 | 115.138 | 23,481 | -27,285 | 0.00% | 2,703,554 |
| 2016-03-29 | 2016-03-23 | 117.256 | 50,766 | +4,815 | 0.00% | 5,952,632 |
| 2016-03-24 | 2016-03-22 | 115.761 | 45,951 | +31,298 | 0.00% | 5,319,332 |
| 2016-03-23 | 2016-03-21 | 120.745 | 14,653 | +401 | 0.00% | 1,769,281 |
| 2016-03-18 | 2016-03-16 | 116.633 | 14,252 | +401 | 0.00% | 1,662,257 |
| 2016-03-16 | 2016-03-14 | 116.010 | 13,851 | -1,605 | 0.00% | 1,606,857 |
| 2016-03-15 | 2016-03-11 | 112.272 | 15,456 | -6,420 | 0.00% | 1,735,275 |
| 2016-03-14 | 2016-03-10 | 111.524 | 21,876 | -4,815 | 0.00% | 2,439,705 |
| 2016-03-11 | 2016-03-09 | 110.652 | 26,691 | +3,210 | 0.00% | 2,953,413 |
| 2016-03-09 | 2016-03-07 | 112.147 | 23,481 | +9,630 | 0.00% | 2,633,331 |
| 2016-03-08 | 2016-03-04 | 112.895 | 13,851 | -5,617 | 0.00% | 1,563,708 |
| 2016-03-07 | 2016-03-03 | 109.032 | 19,468 | +2,809 | 0.00% | 2,122,637 |
| 2016-03-04 | 2016-03-02 | 108.409 | 16,659 | +2,407 | 0.00% | 1,805,987 |
| 2016-03-03 | 2016-03-01 | 107.537 | 14,252 | -2,407 | 0.00% | 1,532,615 |
| 2016-03-01 | 2016-02-26 | 104.546 | 16,659 | +1,605 | 0.00% | 1,741,636 |
| 2016-02-29 | 2016-02-25 | 102.553 | 15,054 | +802 | 0.00% | 1,543,825 |
| 2016-02-25 | 2016-02-23 | 106.415 | 14,252 | -4,012 | 0.00% | 1,516,632 |
| 2016-02-24 | 2016-02-22 | 105.045 | 18,264 | +2,808 | 0.00% | 1,918,536 |
| 2016-02-23 | 2016-02-19 | 103.300 | 15,456 | +803 | 0.00% | 1,596,607 |
| 2016-02-19 | 2016-02-17 | 101.057 | 14,653 | +401 | 0.00% | 1,480,791 |
| 2016-02-16 | 2016-02-12 | 96.821 | 14,252 | -401 | 0.00% | 1,379,886 |
| 2016-02-15 | 2016-02-11 | 96.696 | 14,653 | +401 | 0.00% | 1,416,885 |
| 2016-02-11 | 2016-02-04 | 99.811 | 14,252 | -2,006 | 0.00% | 1,422,508 |
| 2016-02-03 | 2016-02-01 | 105.045 | 16,258 | +401 | 0.00% | 1,707,816 |
| 2016-02-02 | 2016-01-29 | 104.671 | 15,857 | -8,025 | 0.00% | 1,659,766 |
| 2016-02-01 | 2016-01-28 | 106.540 | 23,882 | -4,013 | 0.00% | 2,544,387 |
| 2016-01-29 | 2016-01-27 | 99.811 | 27,895 | +10,032 | 0.00% | 2,784,231 |
| 2016-01-27 | 2016-01-25 | 96.571 | 17,863 | +1,204 | 0.00% | 1,725,053 |
| 2016-01-26 | 2016-01-22 | 95.824 | 16,659 | +2,407 | 0.00% | 1,596,326 |
| 2016-01-25 | 2016-01-21 | 93.955 | 14,252 | +401 | 0.00% | 1,339,040 |
| 2016-01-20 | 2016-01-18 | 103.799 | 13,851 | -401 | 0.00% | 1,437,714 |
| 2016-01-19 | 2016-01-15 | 104.048 | 14,252 | +401 | 0.00% | 1,482,889 |
| 2016-01-15 | 2016-01-13 | 108.284 | 13,851 | -4,012 | 0.00% | 1,499,848 |
| 2016-01-14 | 2016-01-12 | 107.163 | 17,863 | +2,006 | 0.00% | 1,914,253 |
| 2016-01-13 | 2016-01-11 | 109.780 | 15,857 | +2,809 | 0.00% | 1,740,778 |
| 2016-01-11 | 2016-01-07 | 114.515 | 13,048 | -401 | 0.00% | 1,494,190 |
| 2016-01-07 | 2016-01-05 | 116.259 | 13,449 | +401 | 0.00% | 1,563,573 |
| 2016-01-06 | 2016-01-04 | 118.004 | 13,048 | -401 | 0.00% | 1,539,715 |
| 2016-01-05 | 2015-12-31 | 118.378 | 13,449 | +401 | 0.00% | 1,592,062 |
| 2016-01-04 | 2015-12-29 | 118.502 | 13,048 | +401 | 0.00% | 1,546,219 |
| 2015-12-30 | 2015-12-28 | 118.876 | 12,647 | +401 | 0.00% | 1,503,427 |
| 2015-12-18 | 2015-12-16 | 117.630 | 12,246 | -401 | 0.00% | 1,440,498 |
| 2015-12-16 | 2015-12-14 | 116.135 | 12,647 | +401 | 0.00% | 1,468,757 |
| 2015-12-15 | 2015-12-11 | 116.259 | 12,246 | -401 | 0.00% | 1,423,713 |
| 2015-12-11 | 2015-12-09 | 117.256 | 12,647 | +401 | 0.00% | 1,482,940 |
| 2015-12-07 | 2015-12-03 | 119.624 | 12,246 | +402 | 0.00% | 1,464,913 |
| 2015-12-04 | 2015-12-02 | 122.116 | 11,844 | -402 | 0.00% | 1,446,342 |
| 2015-11-18 | 2015-11-16 | 117.505 | 12,246 | -401 | 0.00% | 1,438,972 |
| 2015-11-17 | 2015-11-13 | 119.001 | 12,647 | +401 | 0.00% | 1,505,003 |
| 2015-11-13 | 2015-11-11 | 118.378 | 12,246 | +2,007 | 0.00% | 1,449,654 |
| 2015-11-12 | 2015-11-10 | 117.381 | 10,239 | -402 | 0.00% | 1,201,863 |
| 2015-11-10 | 2015-11-06 | 122.241 | 10,641 | +402 | 0.00% | 1,300,762 |
| 2015-11-06 | 2015-11-04 | 124.982 | 10,239 | +401 | 0.00% | 1,279,690 |
| 2015-11-05 | 2015-11-03 | 122.116 | 9,838 | -803 | 0.00% | 1,201,377 |
| 2015-11-04 | 2015-11-02 | 120.745 | 10,641 | +402 | 0.00% | 1,284,851 |
| 2015-10-27 | 2015-10-23 | 127.599 | 10,239 | +401 | 0.00% | 1,306,484 |
| 2015-10-26 | 2015-10-22 | 124.359 | 9,838 | -401 | 0.00% | 1,223,443 |
| 2015-10-12 | 2015-10-08 | 120.621 | 10,239 | +401 | 0.00% | 1,235,035 |
| 2015-10-08 | 2015-10-06 | 119.375 | 9,838 | +14 | 0.00% | 1,174,407 |
| 2015-10-07 | 2015-10-05 | 119.624 | 9,824 | -401 | 0.00% | 1,175,184 |
| 2015-10-06 | 2015-10-02 | 116.509 | 10,225 | +401 | 0.00% | 1,191,301 |
| 2015-10-02 | 2015-09-29 | 114.266 | 9,824 | -401 | 0.00% | 1,122,546 |
| 2015-09-30 | 2015-09-25 | 117.755 | 10,225 | +401 | 0.00% | 1,204,042 |
| 2015-09-23 | 2015-09-21 | 120.870 | 9,824 | +401 | 0.00% | 1,187,426 |
| 2015-09-22 | 2015-09-18 | 123.736 | 9,423 | -401 | 0.00% | 1,165,963 |
| 2015-09-18 | 2015-09-16 | 121.991 | 9,824 | +401 | 0.00% | 1,198,443 |
| 2015-09-15 | 2015-09-11 | 122.365 | 9,423 | +402 | 0.00% | 1,153,047 |
| 2015-09-14 | 2015-09-10 | 125.480 | 9,021 | -20,063 | 0.00% | 1,131,959 |
| 2015-09-11 | 2015-09-09 | 127.848 | 29,084 | +20,063 | 0.00% | 3,718,330 |
| 2015-09-10 | 2015-09-08 | 119.375 | 9,021 | -56,177 | 0.00% | 1,076,878 |
| 2015-09-09 | 2015-09-07 | 115.138 | 65,198 | -802 | 0.00% | 7,506,763 |
| 2015-09-07 | 2015-09-02 | 115.263 | 66,000 | -401 | 0.00% | 7,607,327 |
| 2015-09-04 | 2015-09-01 | 116.467 | 66,401 | +56,176 | 0.01% | 7,733,499 |
| 2015-09-02 | 2015-08-31 | 119.984 | 10,225 | +1,277 | 0.00% | 1,226,841 |
| 2015-08-31 | 2015-08-27 | 122.623 | 8,948 | -397 | 0.00% | 1,097,229 |
| 2015-08-28 | 2015-08-26 | 115.964 | 9,345 | +1,193 | 0.00% | 1,083,684 |
| 2015-08-26 | 2015-08-24 | 115.838 | 8,152 | -9,551 | 0.00% | 944,315 |
| 2015-08-25 | 2015-08-21 | 119.859 | 17,703 | -1,194 | 0.00% | 2,121,861 |
| 2015-08-24 | 2015-08-20 | 113.577 | 18,897 | +1,990 | 0.00% | 2,146,263 |
| 2015-08-17 | 2015-08-13 | 121.618 | 16,907 | +398 | 0.00% | 2,056,192 |
| 2015-08-13 | 2015-08-11 | 125.387 | 16,509 | -1,059 | 0.00% | 2,070,013 |
| 2015-08-12 | 2015-08-10 | 125.889 | 17,568 | +398 | 0.00% | 2,211,626 |
| 2015-08-04 | 2015-07-31 | 128.654 | 17,170 | +398 | 0.00% | 2,208,981 |
| 2015-07-31 | 2015-07-29 | 128.905 | 16,772 | +398 | 0.00% | 2,161,991 |
| 2015-07-13 | 2015-07-09 | 127.397 | 16,374 | -3,980 | 0.00% | 2,086,001 |
| 2015-07-10 | 2015-07-08 | 123.125 | 20,354 | +3,980 | 0.00% | 2,506,095 |
| 2015-07-09 | 2015-07-07 | 128.779 | 16,374 | +1,038 | 0.00% | 2,108,630 |
| 2015-06-29 | 2015-06-25 | 135.312 | 15,336 | -398 | 0.00% | 2,075,150 |
| 2015-06-25 | 2015-06-23 | 134.935 | 15,734 | +398 | 0.00% | 2,123,074 |
| 2015-06-19 | 2015-06-17 | 135.061 | 15,336 | -398 | 0.00% | 2,071,296 |
| 2015-06-17 | 2015-06-15 | 133.176 | 15,734 | -398 | 0.00% | 2,095,399 |
| 2015-06-16 | 2015-06-12 | 134.559 | 16,132 | +398 | 0.00% | 2,170,698 |
| 2015-06-15 | 2015-06-11 | 133.302 | 15,734 | +398 | 0.00% | 2,097,376 |
| 2015-06-11 | 2015-06-09 | 133.302 | 15,336 | +397 | 0.00% | 2,044,321 |
| 2015-06-10 | 2015-06-08 | 136.066 | 14,939 | -397 | 0.00% | 2,032,692 |
| 2015-06-09 | 2015-06-05 | 139.207 | 15,336 | +1,193 | 0.00% | 2,134,880 |
| 2015-06-04 | 2015-06-02 | 175.831 | 14,143 | +1,440 | 0.00% | 2,486,778 |
| 2015-06-01 | 2015-05-28 | 174.852 | 12,703 | +1,073 | 0.00% | 2,221,143 |
| 2015-05-29 | 2015-05-27 | 177.929 | 11,630 | +357 | 0.00% | 2,069,317 |
| 2015-05-27 | 2015-05-22 | 179.748 | 11,273 | -357 | 0.00% | 2,026,296 |
| 2015-05-14 | 2015-05-12 | 174.013 | 11,630 | -358 | 0.00% | 2,023,766 |
| 2015-05-08 | 2015-05-06 | 173.313 | 11,988 | +358 | 0.00% | 2,077,678 |
| 2015-05-06 | 2015-05-04 | 180.727 | 11,630 | -358 | 0.00% | 2,101,853 |
| 2015-05-04 | 2015-04-29 | 171.355 | 11,988 | -357 | 0.00% | 2,054,201 |
| 2015-04-29 | 2015-04-27 | 169.536 | 12,345 | -358 | 0.00% | 2,092,926 |
| 2015-04-27 | 2015-04-23 | 165.060 | 12,703 | -357 | 0.00% | 2,096,759 |
| 2015-04-22 | 2015-04-20 | 162.962 | 13,060 | -357 | 0.00% | 2,128,283 |
| 2015-04-13 | 2015-04-09 | 163.382 | 13,417 | -358 | 0.00% | 2,192,090 |
| 2015-04-09 | 2015-04-02 | 154.989 | 13,775 | +358 | 0.00% | 2,134,969 |
| 2015-04-08 | 2015-04-01 | 156.248 | 13,417 | -358 | 0.00% | 2,096,374 |
| 2015-04-01 | 2015-03-30 | 152.751 | 13,775 | -1,072 | 0.00% | 2,104,139 |
| 2015-03-30 | 2015-03-26 | 150.512 | 14,847 | -1,073 | 0.00% | 2,234,659 |
| 2015-03-26 | 2015-03-24 | 149.393 | 15,920 | +358 | 0.00% | 2,378,343 |
| 2015-03-19 | 2015-03-17 | 140.441 | 15,562 | +357 | 0.00% | 2,185,543 |
| 2015-03-10 | 2015-03-06 | 143.518 | 15,205 | +358 | 0.00% | 2,182,197 |
| 2015-03-09 | 2015-03-05 | 145.197 | 14,847 | +357 | 0.00% | 2,155,739 |
| 2015-03-04 | 2015-03-02 | 148.414 | 14,490 | -2,144 | 0.00% | 2,150,522 |
| 2015-03-03 | 2015-02-27 | 148.274 | 16,634 | +7,148 | 0.00% | 2,466,396 |
| 2015-03-02 | 2015-02-26 | 150.652 | 9,486 | +358 | 0.00% | 1,429,088 |
| 2015-02-26 | 2015-02-24 | 151.771 | 9,128 | +357 | 0.00% | 1,385,369 |
| 2015-02-25 | 2015-02-23 | 153.870 | 8,771 | +715 | 0.00% | 1,349,590 |
| 2015-02-24 | 2015-02-18 | 154.289 | 8,056 | +1,430 | 0.00% | 1,242,954 |
| 2015-02-06 | 2015-02-04 | 153.730 | 6,626 | -2,860 | 0.00% | 1,018,613 |
| 2015-02-05 | 2015-02-03 | 155.268 | 9,486 | +358 | 0.00% | 1,472,876 |
| 2015-02-04 | 2015-02-02 | 158.066 | 9,128 | -358 | 0.00% | 1,442,827 |
| 2015-02-03 | 2015-01-30 | 154.989 | 9,486 | +358 | 0.00% | 1,470,223 |
| 2015-02-02 | 2015-01-29 | 155.268 | 9,128 | -1,787 | 0.00% | 1,417,290 |
| 2015-01-30 | 2015-01-28 | 154.989 | 10,915 | +357 | 0.00% | 1,691,701 |
| 2015-01-29 | 2015-01-27 | 156.248 | 10,558 | -357 | 0.00% | 1,649,662 |
| 2015-01-27 | 2015-01-23 | 153.590 | 10,915 | +3,574 | 0.00% | 1,676,433 |
| 2015-01-23 | 2015-01-21 | 149.673 | 7,341 | +358 | 0.00% | 1,098,751 |
| 2015-01-22 | 2015-01-20 | 148.834 | 6,983 | -358 | 0.00% | 1,039,307 |
| 2015-01-21 | 2015-01-19 | 146.736 | 7,341 | +358 | 0.00% | 1,077,186 |
| 2015-01-15 | 2015-01-13 | 149.533 | 6,983 | -358 | 0.00% | 1,044,191 |
| 2015-01-13 | 2015-01-09 | 148.974 | 7,341 | +358 | 0.00% | 1,093,616 |
| 2015-01-09 | 2015-01-07 | 149.393 | 6,983 | -358 | 0.00% | 1,043,214 |
| 2015-01-07 | 2015-01-05 | 151.492 | 7,341 | +358 | 0.00% | 1,112,100 |
| 2015-01-02 | 2014-12-29 | 150.652 | 6,983 | -715 | 0.00% | 1,052,005 |
| 2014-12-23 | 2014-12-19 | 144.917 | 7,698 | -1,430 | 0.00% | 1,115,573 |
| 2014-12-22 | 2014-12-18 | 143.099 | 9,128 | +357 | 0.00% | 1,306,205 |
| 2014-12-18 | 2014-12-16 | 141.560 | 8,771 | +1,073 | 0.00% | 1,241,623 |
| 2014-12-15 | 2014-12-11 | 144.777 | 7,698 | -715 | 0.00% | 1,114,496 |
| 2014-12-10 | 2014-12-08 | 147.155 | 8,413 | -715 | 0.00% | 1,238,018 |
| 2014-12-09 | 2014-12-05 | 146.316 | 9,128 | +715 | 0.00% | 1,335,573 |
| 2014-12-05 | 2014-12-03 | 145.197 | 8,413 | -1,073 | 0.00% | 1,221,542 |
| 2014-12-04 | 2014-12-02 | 144.498 | 9,486 | -714 | 0.00% | 1,370,704 |
| 2014-12-03 | 2014-12-01 | 141.840 | 10,200 | -358 | 0.00% | 1,446,766 |
| 2014-12-02 | 2014-11-28 | 145.477 | 10,558 | -357 | 0.00% | 1,535,943 |
| 2014-12-01 | 2014-11-27 | 145.197 | 10,915 | +357 | 0.00% | 1,584,825 |
| 2014-11-28 | 2014-11-26 | 145.896 | 10,558 | +358 | 0.00% | 1,540,374 |
| 2014-11-27 | 2014-11-25 | 146.176 | 10,200 | -1,073 | 0.00% | 1,490,997 |
| 2014-11-19 | 2014-11-17 | 144.498 | 11,273 | +358 | 0.00% | 1,628,921 |
| 2014-11-17 | 2014-11-13 | 144.637 | 10,915 | +357 | 0.00% | 1,578,718 |
| 2014-11-14 | 2014-11-12 | 144.078 | 10,558 | -357 | 0.00% | 1,521,175 |
| 2014-11-13 | 2014-11-11 | 144.917 | 10,915 | +357 | 0.00% | 1,581,771 |
| 2014-11-12 | 2014-11-10 | 144.358 | 10,558 | -357 | 0.00% | 1,524,128 |
| 2014-11-11 | 2014-11-07 | 140.301 | 10,915 | +357 | 0.00% | 1,531,387 |
| 2014-11-10 | 2014-11-06 | 143.099 | 10,558 | +358 | 0.00% | 1,510,837 |
| 2014-11-05 | 2014-11-03 | 146.456 | 10,200 | -358 | 0.00% | 1,493,850 |
| 2014-10-31 | 2014-10-29 | 146.036 | 10,558 | +715 | 0.00% | 1,541,851 |
| 2014-10-28 | 2014-10-24 | 146.316 | 9,843 | +357 | 0.00% | 1,440,189 |
| 2014-10-27 | 2014-10-23 | 148.134 | 9,486 | -357 | 0.00% | 1,405,204 |
| 2014-10-24 | 2014-10-22 | 149.813 | 9,843 | +357 | 0.00% | 1,474,610 |
| 2014-10-23 | 2014-10-21 | 145.337 | 9,486 | +358 | 0.00% | 1,378,665 |
| 2014-10-16 | 2014-10-14 | 143.658 | 9,128 | -358 | 0.00% | 1,311,313 |
| 2014-10-14 | 2014-10-10 | 140.721 | 9,486 | +358 | 0.00% | 1,334,877 |
| 2014-10-09 | 2014-10-07 | 144.637 | 9,128 | +357 | 0.00% | 1,320,251 |
| 2014-10-07 | 2014-10-03 | 141.280 | 8,771 | -715 | 0.00% | 1,239,169 |
| 2014-10-06 | 2014-09-30 | 140.721 | 9,486 | +1,788 | 0.00% | 1,334,877 |
| 2014-10-03 | 2014-09-29 | 143.379 | 7,698 | +715 | 0.00% | 1,103,728 |
| 2014-09-26 | 2014-09-24 | 148.694 | 6,983 | +1,072 | 0.00% | 1,038,330 |
| 2014-09-18 | 2014-09-16 | 157.087 | 5,911 | +357 | 0.00% | 928,541 |
| 2014-09-16 | 2014-09-12 | 156.108 | 5,554 | +358 | 0.00% | 867,022 |
| 2014-09-11 | 2014-09-08 | 157.624 | 5,196 | -358 | 0.00% | 819,016 |
| 2014-09-10 | 2014-09-05 | 154.387 | 5,554 | +34 | 0.00% | 857,467 |
| 2014-09-08 | 2014-09-04 | 154.669 | 5,520 | -670 | 0.00% | 853,772 |
| 2014-09-05 | 2014-09-03 | 154.810 | 6,190 | -444 | 0.00% | 958,271 |
| 2014-09-04 | 2014-09-02 | 145.802 | 6,634 | +710 | 0.00% | 967,253 |
| 2014-09-01 | 2014-08-28 | 146.225 | 5,924 | -1,065 | 0.00% | 866,235 |
| 2014-08-29 | 2014-08-27 | 150.587 | 6,989 | -356 | 0.00% | 1,052,456 |
| 2014-08-28 | 2014-08-26 | 144.677 | 7,345 | +356 | 0.00% | 1,062,649 |
| 2014-08-04 | 2014-07-31 | 139.188 | 6,989 | -13,501 | 0.00% | 972,784 |
| 2014-07-31 | 2014-07-29 | 135.107 | 20,490 | -355 | 0.00% | 2,768,332 |
| 2014-07-30 | 2014-07-28 | 131.447 | 20,845 | +13,500 | 0.00% | 2,740,020 |
| 2014-07-29 | 2014-07-25 | 131.166 | 7,345 | +1,066 | 0.00% | 963,413 |
| 2014-07-24 | 2014-07-22 | 130.462 | 6,279 | -355 | 0.00% | 819,172 |
| 2014-07-23 | 2014-07-21 | 129.196 | 6,634 | +355 | 0.00% | 857,084 |
| 2014-07-18 | 2014-07-16 | 130.321 | 6,279 | +530 | 0.00% | 818,289 |
| 2014-07-17 | 2014-07-15 | 128.633 | 5,749 | -355 | 0.00% | 739,509 |
| 2014-07-14 | 2014-07-10 | 127.647 | 6,104 | -356 | 0.00% | 779,160 |
| 2014-07-11 | 2014-07-09 | 127.085 | 6,460 | +1,421 | 0.00% | 820,966 |
| 2014-07-09 | 2014-07-07 | 130.884 | 5,039 | +356 | 0.00% | 659,527 |
| 2014-07-04 | 2014-07-02 | 132.292 | 4,683 | -356 | 0.00% | 619,522 |
| 2014-06-27 | 2014-06-25 | 129.477 | 5,039 | -1,776 | 0.00% | 652,435 |
| 2014-06-26 | 2014-06-24 | 127.507 | 6,815 | -355 | 0.00% | 868,959 |
| 2014-06-25 | 2014-06-23 | 127.647 | 7,170 | +1,776 | 0.00% | 915,233 |
| 2014-06-23 | 2014-06-19 | 130.884 | 5,394 | +355 | 0.00% | 705,991 |
| 2014-06-19 | 2014-06-17 | 131.870 | 5,039 | +356 | 0.00% | 664,491 |
| 2014-06-16 | 2014-06-12 | 130.462 | 4,683 | -1,421 | 0.00% | 610,955 |
| 2014-06-13 | 2014-06-11 | 130.321 | 6,104 | +1,421 | 0.00% | 795,482 |
| 2014-06-11 | 2014-06-09 | 165.807 | 4,683 | -1,107 | 0.00% | 776,475 |
| 2014-06-10 | 2014-06-06 | 162.039 | 5,790 | -32 | 0.00% | 938,204 |
| 2014-06-09 | 2014-06-05 | 163.295 | 5,822 | +319 | 0.00% | 950,703 |
| 2014-06-06 | 2014-06-04 | 157.642 | 5,503 | +1,273 | 0.00% | 867,506 |
| 2014-05-19 | 2014-05-15 | 152.147 | 4,230 | -318 | 0.00% | 643,581 |
| 2014-05-15 | 2014-05-13 | 151.362 | 4,548 | -637 | 0.00% | 688,393 |
| 2014-05-05 | 2014-04-30 | 145.081 | 5,185 | -318 | 0.00% | 752,246 |
| 2014-05-02 | 2014-04-29 | 145.552 | 5,503 | -637 | 0.00% | 800,974 |
| 2014-04-30 | 2014-04-28 | 142.569 | 6,140 | -319 | 0.00% | 875,373 |
| 2014-04-29 | 2014-04-25 | 141.627 | 6,459 | +637 | 0.00% | 914,768 |
| 2014-04-28 | 2014-04-24 | 144.296 | 5,822 | +319 | 0.00% | 840,092 |
| 2014-04-25 | 2014-04-23 | 144.767 | 5,503 | -319 | 0.00% | 796,654 |
| 2014-04-23 | 2014-04-17 | 145.709 | 5,822 | +319 | 0.00% | 848,319 |
| 2014-04-22 | 2014-04-16 | 144.924 | 5,503 | +318 | 0.00% | 797,518 |
| 2014-04-10 | 2014-04-08 | 145.709 | 5,185 | -318 | 0.00% | 755,503 |
| 2014-04-09 | 2014-04-07 | 145.866 | 5,503 | -64 | 0.00% | 802,702 |
| 2014-04-07 | 2014-04-03 | 146.651 | 5,567 | -955 | 0.00% | 816,408 |
| 2014-04-04 | 2014-04-02 | 147.436 | 6,522 | -319 | 0.00% | 961,580 |
| 2014-04-02 | 2014-03-31 | 142.098 | 6,841 | -318 | 0.00% | 972,092 |
| 2014-03-06 | 2014-03-04 | 135.032 | 7,159 | -319 | 0.00% | 966,696 |
| 2014-02-21 | 2014-02-19 | 132.677 | 7,478 | -641 | 0.00% | 992,159 |
| 2014-02-14 | 2014-02-12 | 134.090 | 8,119 | -318 | 0.00% | 1,088,678 |
| 2014-02-12 | 2014-02-10 | 129.380 | 8,437 | +318 | 0.00% | 1,091,577 |
| 2014-02-11 | 2014-02-07 | 132.834 | 8,119 | -318 | 0.00% | 1,078,480 |
| 2014-02-06 | 2014-02-04 | 128.281 | 8,437 | +637 | 0.00% | 1,082,304 |
| 2014-01-29 | 2014-01-27 | 133.619 | 7,800 | +318 | 0.00% | 1,042,229 |
| 2014-01-28 | 2014-01-24 | 137.545 | 7,482 | -705 | 0.00% | 1,029,108 |
| 2014-01-17 | 2014-01-15 | 137.545 | 8,187 | +319 | 0.00% | 1,126,077 |
| 2014-01-15 | 2014-01-13 | 139.743 | 7,868 | -319 | 0.00% | 1,099,496 |
| 2014-01-14 | 2014-01-10 | 140.214 | 8,187 | -1,274 | 0.00% | 1,147,930 |
| 2014-01-13 | 2014-01-09 | 137.388 | 9,461 | -318 | 0.00% | 1,299,823 |
| 2014-01-10 | 2014-01-08 | 136.131 | 9,779 | +318 | 0.00% | 1,331,229 |
| 2014-01-08 | 2014-01-06 | 136.602 | 9,461 | +319 | 0.00% | 1,292,396 |
| 2014-01-06 | 2014-01-02 | 139.900 | 9,142 | -319 | 0.00% | 1,278,963 |
| 2014-01-03 | 2013-12-31 | 138.958 | 9,461 | +492 | 0.00% | 1,314,678 |
| 2013-12-27 | 2013-12-20 | 137.230 | 8,969 | -319 | 0.00% | 1,230,820 |
| 2013-12-23 | 2013-12-19 | 136.916 | 9,288 | -350 | 0.00% | 1,271,680 |
| 2013-12-20 | 2013-12-18 | 138.173 | 9,638 | +318 | 0.00% | 1,331,707 |
| 2013-12-17 | 2013-12-13 | 137.388 | 9,320 | -318 | 0.00% | 1,280,452 |
| 2013-12-16 | 2013-12-12 | 136.916 | 9,638 | -318 | 0.00% | 1,319,601 |
| 2013-12-13 | 2013-12-11 | 136.759 | 9,956 | +318 | 0.00% | 1,361,577 |
| 2013-12-12 | 2013-12-10 | 138.644 | 9,638 | -637 | 0.00% | 1,336,247 |
| 2013-12-10 | 2013-12-06 | 138.644 | 10,275 | +319 | 0.00% | 1,424,563 |
| 2013-12-09 | 2013-12-05 | 139.900 | 9,956 | +1,592 | 0.00% | 1,392,842 |
| 2013-12-06 | 2013-12-04 | 140.999 | 8,364 | +318 | 0.00% | 1,179,314 |
| 2013-12-04 | 2013-12-02 | 143.511 | 8,046 | -318 | 0.00% | 1,154,690 |
| 2013-12-03 | 2013-11-29 | 142.412 | 8,364 | -319 | 0.00% | 1,191,134 |
| 2013-12-02 | 2013-11-28 | 141.784 | 8,683 | +637 | 0.00% | 1,231,110 |
| 2013-11-29 | 2013-11-27 | 143.511 | 8,046 | +319 | 0.00% | 1,154,690 |
| 2013-11-28 | 2013-11-26 | 143.825 | 7,727 | -637 | 0.00% | 1,111,336 |
| 2013-11-27 | 2013-11-25 | 143.040 | 8,364 | +318 | 0.00% | 1,196,387 |
| 2013-11-20 | 2013-11-18 | 144.610 | 8,046 | -318 | 0.00% | 1,163,533 |
| 2013-11-12 | 2013-11-08 | 141.941 | 8,364 | -637 | 0.00% | 1,187,194 |
| 2013-11-11 | 2013-11-07 | 141.627 | 9,001 | +637 | 0.00% | 1,274,784 |
| 2013-11-06 | 2013-11-04 | 145.395 | 8,364 | +318 | 0.00% | 1,216,086 |
| 2013-11-01 | 2013-10-30 | 145.552 | 8,046 | +637 | 0.00% | 1,171,113 |
| 2013-10-31 | 2013-10-29 | 144.453 | 7,409 | -318 | 0.00% | 1,070,253 |
| 2013-10-25 | 2013-10-23 | 145.866 | 7,727 | +318 | 0.00% | 1,127,109 |
| 2013-10-23 | 2013-10-21 | 146.023 | 7,409 | -1,274 | 0.00% | 1,081,887 |
| 2013-10-21 | 2013-10-17 | 144.453 | 8,683 | +319 | 0.00% | 1,254,287 |
| 2013-10-18 | 2013-10-16 | 145.395 | 8,364 | -319 | 0.00% | 1,216,086 |
| 2013-10-17 | 2013-10-15 | 144.924 | 8,683 | +1,305 | 0.00% | 1,258,377 |
| 2013-10-16 | 2013-10-11 | 147.593 | 7,378 | -1,274 | 0.00% | 1,088,944 |
| 2013-10-15 | 2013-10-10 | 145.081 | 8,652 | +318 | 0.00% | 1,255,243 |
| 2013-10-11 | 2013-10-09 | 146.180 | 8,334 | +319 | 0.00% | 1,218,267 |
| 2013-10-08 | 2013-10-04 | 149.949 | 8,015 | +637 | 0.00% | 1,201,838 |
| 2013-09-27 | 2013-09-25 | 151.362 | 7,378 | -637 | 0.00% | 1,116,747 |
| 2013-09-26 | 2013-09-24 | 150.263 | 8,015 | +955 | 0.00% | 1,204,355 |
| 2013-09-19 | 2013-09-17 | 147.907 | 7,060 | -318 | 0.00% | 1,044,227 |
| 2013-09-16 | 2013-09-12 | 146.965 | 7,378 | +318 | 0.00% | 1,084,311 |
| 2013-09-12 | 2013-09-10 | 149.164 | 7,060 | -318 | 0.00% | 1,053,095 |
| 2013-09-11 | 2013-09-09 | 147.279 | 7,378 | +318 | 0.00% | 1,086,627 |
| 2013-09-06 | 2013-09-04 | 146.180 | 7,060 | -318 | 0.00% | 1,032,033 |
| 2013-09-04 | 2013-09-02 | 148.763 | 7,378 | -266 | 0.00% | 1,097,576 |
| 2013-09-03 | 2013-08-30 | 143.862 | 7,644 | -317 | 0.00% | 1,099,685 |
| 2013-08-29 | 2013-08-27 | 146.234 | 7,961 | +317 | 0.00% | 1,164,168 |
| 2013-08-28 | 2013-08-26 | 148.921 | 7,644 | +632 | 0.00% | 1,138,355 |
| 2013-08-27 | 2013-08-23 | 149.870 | 7,012 | -316 | 0.00% | 1,050,888 |
| 2013-08-26 | 2013-08-22 | 146.076 | 7,328 | -1,898 | 0.00% | 1,070,443 |
| 2013-08-23 | 2013-08-21 | 146.708 | 9,226 | +1,898 | 0.00% | 1,353,529 |
| 2013-08-21 | 2013-08-19 | 152.241 | 7,328 | +316 | 0.00% | 1,115,624 |
| 2013-08-20 | 2013-08-16 | 153.822 | 7,012 | -632 | 0.00% | 1,078,601 |
| 2013-08-19 | 2013-08-15 | 152.874 | 7,644 | +316 | 0.00% | 1,168,566 |
| 2013-08-16 | 2013-08-13 | 156.352 | 7,328 | -316 | 0.00% | 1,145,745 |
| 2013-08-13 | 2013-08-09 | 151.609 | 7,644 | -317 | 0.00% | 1,158,899 |
| 2013-08-09 | 2013-08-07 | 150.186 | 7,961 | +633 | 0.00% | 1,195,632 |
| 2013-08-08 | 2013-08-06 | 152.716 | 7,328 | -316 | 0.00% | 1,119,100 |
| 2013-08-05 | 2013-08-01 | 153.348 | 7,644 | -3,859 | 0.00% | 1,172,192 |
| 2013-07-22 | 2013-07-18 | 155.877 | 11,503 | +316 | 0.00% | 1,793,057 |
| 2013-07-18 | 2013-07-16 | 156.194 | 11,187 | -348 | 0.00% | 1,747,337 |
| 2013-07-15 | 2013-07-11 | 152.716 | 11,535 | +969 | 0.00% | 1,761,574 |
| 2013-07-12 | 2013-07-10 | 150.818 | 10,566 | -316 | 0.00% | 1,593,548 |
| 2013-07-10 | 2013-07-08 | 146.866 | 10,882 | +632 | 0.00% | 1,598,198 |
| 2013-07-08 | 2013-07-04 | 142.914 | 10,250 | -3,479 | 0.00% | 1,464,868 |
| 2013-07-05 | 2013-07-03 | 141.965 | 13,729 | +3,795 | 0.00% | 1,949,043 |
| 2013-07-02 | 2013-06-27 | 146.392 | 9,934 | -316 | 0.00% | 1,454,258 |
| 2013-06-27 | 2013-06-25 | 143.072 | 10,250 | +316 | 0.00% | 1,466,488 |
| 2013-06-24 | 2013-06-20 | 143.072 | 9,934 | -632 | 0.00% | 1,421,278 |
| 2013-06-21 | 2013-06-19 | 145.601 | 10,566 | +316 | 0.00% | 1,538,425 |
| 2013-06-20 | 2013-06-18 | 147.815 | 10,250 | -316 | 0.00% | 1,515,101 |
| 2013-06-18 | 2013-06-14 | 142.282 | 10,566 | -316 | 0.00% | 1,503,347 |
| 2013-06-17 | 2013-06-13 | 141.017 | 10,882 | +316 | 0.00% | 1,534,545 |
| 2013-06-14 | 2013-06-11 | 141.017 | 10,566 | +632 | 0.00% | 1,489,984 |
| 2013-06-13 | 2013-06-10 | 146.866 | 9,934 | -316 | 0.00% | 1,458,969 |
| 2013-06-11 | 2013-06-07 | 146.550 | 10,250 | -1,581 | 0.00% | 1,502,138 |
| 2013-06-10 | 2013-06-06 | 146.392 | 11,831 | +1,897 | 0.00% | 1,731,963 |
| 2013-06-07 | 2013-06-05 | 151.767 | 9,934 | +317 | 0.00% | 1,507,654 |
| 2013-06-06 | 2013-06-04 | 193.029 | 9,617 | +316 | 0.00% | 1,856,361 |
| 2013-06-05 | 2013-06-03 | 193.205 | 9,301 | +960 | 0.00% | 1,797,004 |
| 2013-06-03 | 2013-05-30 | 194.439 | 8,341 | -1,135 | 0.00% | 1,621,819 |
| 2013-05-31 | 2013-05-29 | 197.965 | 9,476 | +284 | 0.00% | 1,875,917 |
| 2013-05-28 | 2013-05-24 | 200.609 | 9,192 | +284 | 0.00% | 1,844,001 |
| 2013-05-16 | 2013-05-14 | 197.965 | 8,908 | +567 | 0.00% | 1,763,473 |
| 2013-05-15 | 2013-05-13 | 200.433 | 8,341 | +2,836 | 0.00% | 1,671,812 |
| 2013-04-25 | 2013-04-23 | 200.080 | 5,505 | +284 | 0.00% | 1,101,443 |
| 2013-04-19 | 2013-04-17 | 196.026 | 5,221 | +567 | 0.00% | 1,023,452 |
| 2013-04-18 | 2013-04-16 | 195.673 | 4,654 | +284 | 0.00% | 910,664 |
| 2013-04-10 | 2013-04-08 | 185.096 | 4,370 | +115 | 0.00% | 808,872 |
| 2013-04-09 | 2013-04-05 | 187.036 | 4,255 | +568 | 0.00% | 795,836 |
| 2013-03-25 | 2013-03-21 | 173.638 | 3,687 | -284 | 0.00% | 640,204 |
| 2013-03-21 | 2013-03-19 | 171.699 | 3,971 | -1,134 | 0.00% | 681,817 |
| 2013-03-19 | 2013-03-15 | 170.994 | 5,105 | +850 | 0.00% | 872,924 |
| 2013-03-18 | 2013-03-14 | 174.696 | 4,255 | +284 | 0.00% | 743,331 |
| 2013-03-14 | 2013-03-12 | 181.923 | 3,971 | +284 | 0.00% | 722,418 |
| 2013-03-13 | 2013-03-11 | 186.154 | 3,687 | -284 | 0.00% | 686,350 |
| 2013-03-12 | 2013-03-08 | 185.273 | 3,971 | +284 | 0.00% | 735,718 |
| 2013-03-11 | 2013-03-07 | 185.273 | 3,687 | +283 | 0.00% | 683,101 |
| 2013-02-28 | 2013-02-26 | 185.978 | 3,404 | -851 | 0.00% | 633,069 |
| 2013-02-27 | 2013-02-25 | 186.859 | 4,255 | -283 | 0.00% | 795,086 |
| 2013-02-26 | 2013-02-22 | 188.270 | 4,538 | +283 | 0.00% | 854,367 |
| 2013-02-25 | 2013-02-21 | 188.622 | 4,255 | -283 | 0.00% | 802,587 |
| 2013-02-22 | 2013-02-20 | 190.737 | 4,538 | +283 | 0.00% | 865,567 |
| 2013-02-15 | 2013-02-08 | 192.324 | 4,255 | -283 | 0.00% | 818,339 |
| 2013-02-14 | 2013-02-07 | 188.270 | 4,538 | +283 | 0.00% | 854,367 |
| 2013-02-08 | 2013-02-06 | 189.504 | 4,255 | -567 | 0.00% | 806,337 |
| 2013-02-07 | 2013-02-05 | 188.622 | 4,822 | +567 | 0.00% | 909,536 |
| 2013-02-06 | 2013-02-04 | 196.202 | 4,255 | -283 | 0.00% | 834,841 |
| 2013-02-04 | 2013-01-31 | 196.731 | 4,538 | +567 | 0.00% | 892,766 |
| 2013-01-28 | 2013-01-24 | 204.311 | 3,971 | +567 | 0.00% | 811,320 |
| 2013-01-25 | 2013-01-23 | 203.606 | 3,404 | +284 | 0.00% | 693,075 |
| 2013-01-24 | 2013-01-22 | 209.071 | 3,120 | -1,418 | 0.00% | 652,301 |
| 2013-01-22 | 2013-01-18 | 209.247 | 4,538 | +1,134 | 0.00% | 949,564 |
| 2013-01-21 | 2013-01-17 | 208.542 | 3,404 | +568 | 0.00% | 709,877 |
| 2012-11-30 | 2012-11-28 | 192.500 | 2,836 | -284 | 0.00% | 545,931 |
| 2012-11-29 | 2012-11-27 | 194.968 | 3,120 | +284 | 0.00% | 608,301 |
| 2012-11-06 | 2012-11-02 | 192.324 | 2,836 | -284 | 0.00% | 545,431 |
| 2012-11-02 | 2012-10-31 | 189.327 | 3,120 | -284 | 0.00% | 590,701 |
| 2012-10-25 | 2012-10-22 | 200.962 | 3,404 | -283 | 0.00% | 684,074 |
| 2012-10-15 | 2012-10-11 | 195.321 | 3,687 | +283 | 0.00% | 720,148 |
| 2012-10-12 | 2012-10-10 | 201.491 | 3,404 | -283 | 0.00% | 685,874 |
| 2012-10-04 | 2012-09-28 | 196.731 | 3,687 | +567 | 0.00% | 725,348 |
| 2012-09-28 | 2012-09-26 | 195.145 | 3,120 | +284 | 0.00% | 608,851 |
| 2012-09-26 | 2012-09-24 | 190.561 | 2,836 | -284 | 0.00% | 540,432 |
| 2012-09-20 | 2012-09-18 | 189.504 | 3,120 | +284 | 0.00% | 591,251 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,836 | +18 | 0.00% | 480,068 |
| 2012-08-13 | 2012-08-09 | 169.454 | 2,818 | -1,127 | 0.00% | 477,521 |
| 2012-07-06 | 2012-07-04 | 155.791 | 3,945 | -564 | 0.00% | 614,596 |
| 2012-06-13 | 2012-06-11 | 148.011 | 4,509 | +77 | 0.00% | 667,384 |
| 2012-06-08 | 2012-06-06 | 146.567 | 4,432 | -554 | 0.00% | 649,587 |
| 2012-06-04 | 2012-05-31 | 141.152 | 4,986 | +554 | 0.00% | 703,786 |
| 2012-05-16 | 2012-05-14 | 144.943 | 4,432 | +554 | 0.00% | 642,387 |
| 2012-03-30 | 2012-03-28 | 163.715 | 3,878 | -1,385 | 0.00% | 634,887 |
| 2012-03-01 | 2012-02-28 | 175.989 | 5,263 | -554 | 0.00% | 926,232 |
| 2012-02-27 | 2012-02-23 | 171.296 | 5,817 | -831 | 0.00% | 996,430 |
| 2011-10-12 | 2011-10-10 | 131.766 | 6,648 | -1,385 | 0.00% | 875,983 |
| 2011-09-07 | 2011-09-05 | 156.861 | 8,033 | +56 | 0.00% | 1,260,065 |
| 2011-06-28 | 2011-06-24 | 178.673 | 7,977 | +2,750 | 0.00% | 1,425,272 |
| 2011-06-23 | 2011-06-21 | 171.766 | 5,227 | +1,376 | 0.00% | 897,819 |
| 2011-05-04 | 2011-04-29 | 193.214 | 3,851 | +825 | 0.00% | 744,066 |
| 2011-04-21 | 2011-04-19 | 197.949 | 3,026 | +39 | 0.00% | 598,994 |
| 2011-04-11 | 2011-04-07 | 206.235 | 2,987 | -814 | 0.00% | 616,025 |
| 2011-02-09 | 2011-02-07 | 197.212 | 3,801 | -1,901 | 0.00% | 749,604 |
| 2011-02-07 | 2011-01-31 | 199.054 | 5,702 | +1,901 | 0.00% | 1,135,005 |
| 2010-11-11 | 2010-11-09 | 216.915 | 3,801 | -1,630 | 0.00% | 824,495 |
| 2010-11-10 | 2010-11-08 | 220.414 | 5,431 | -1,086 | 0.00% | 1,197,068 |
| 2010-11-09 | 2010-11-05 | 220.230 | 6,517 | +1,086 | 0.00% | 1,435,237 |
| 2010-11-08 | 2010-11-04 | 216.547 | 5,431 | +1,630 | 0.00% | 1,176,067 |
| 2010-10-27 | 2010-10-25 | 211.944 | 3,801 | -544 | 0.00% | 805,597 |
| 2010-10-25 | 2010-10-21 | 211.391 | 4,345 | +544 | 0.00% | 918,494 |
| 2010-10-19 | 2010-10-15 | 211.207 | 3,801 | -544 | 0.00% | 802,798 |
| 2010-10-18 | 2010-10-14 | 207.892 | 4,345 | +544 | 0.00% | 903,293 |
| 2010-10-13 | 2010-10-11 | 207.708 | 3,801 | -544 | 0.00% | 789,499 |
| 2010-10-12 | 2010-10-08 | 206.051 | 4,345 | +544 | 0.00% | 895,292 |
| 2010-09-29 | 2010-09-27 | 202.000 | 3,801 | -272 | 0.00% | 767,802 |
| 2010-09-22 | 2010-09-20 | 188.005 | 4,073 | -543 | 0.00% | 765,746 |
| 2010-09-21 | 2010-09-17 | 185.243 | 4,616 | +543 | 0.00% | 855,084 |
| 2010-09-16 | 2010-09-14 | 184.691 | 4,073 | +1,086 | 0.00% | 752,246 |
| 2010-09-08 | 2010-09-06 | 182.670 | 2,987 | -791 | 0.00% | 545,635 |
| 2010-09-06 | 2010-09-02 | 174.704 | 3,778 | -270 | 0.00% | 660,030 |
| 2010-09-03 | 2010-09-01 | 173.036 | 4,048 | +270 | 0.00% | 700,451 |
| 2010-09-01 | 2010-08-30 | 175.259 | 3,778 | +809 | 0.00% | 662,130 |
| 2010-08-26 | 2010-08-24 | 175.815 | 2,969 | -809 | 0.00% | 521,995 |
| 2010-08-23 | 2010-08-19 | 179.150 | 3,778 | +809 | 0.00% | 676,829 |
| 2010-08-20 | 2010-08-18 | 180.447 | 2,969 | -809 | 0.00% | 535,747 |
| 2010-08-19 | 2010-08-17 | 178.779 | 3,778 | +809 | 0.00% | 675,429 |
| 2010-04-16 | 2010-04-14 | 207.339 | 2,969 | +51 | 0.00% | 615,590 |
| 2010-04-01 | 2010-03-30 | 215.256 | 2,918 | -530 | 0.00% | 628,116 |
| 2010-03-31 | 2010-03-29 | 212.240 | 3,448 | -531 | 0.00% | 731,803 |
| 2010-01-20 | 2010-01-18 | 208.093 | 3,979 | +531 | 0.00% | 828,002 |
| 2010-01-18 | 2010-01-14 | 209.601 | 3,448 | +530 | 0.00% | 722,704 |
| 2009-11-25 | 2009-11-23 | 210.199 | 2,918 | +16 | 0.00% | 613,361 |
| 2009-04-16 | 2009-04-14 | 134.784 | 2,902 | +25 | 0.00% | 391,142 |
| 2009-04-07 | 2009-04-03 | 130.195 | 2,877 | -784 | 0.00% | 374,572 |
| 2008-12-19 | 2008-12-17 | 126.372 | 3,661 | -9,154 | 0.00% | 462,647 |
| 2008-12-11 | 2008-12-09 | 102.092 | 12,815 | +9,154 | 0.00% | 1,308,303 |
| 2008-11-28 | 2008-11-26 | 102.924 | 3,661 | +97 | 0.00% | 376,806 |
| 2008-10-28 | 2008-10-24 | 102.139 | 3,564 | -1,222 | 0.00% | 364,022 |
| 2008-10-27 | 2008-10-23 | 106.067 | 4,786 | +1,222 | 0.00% | 507,637 |
| 2008-09-16 | 2008-09-11 | 163.029 | 3,564 | -763 | 0.00% | 581,035 |
| 2008-05-20 | 2008-05-16 | 227.062 | 4,327 | +509 | 0.00% | 982,498 |
| 2008-04-17 | 2008-04-15 | 223.939 | 3,818 | +27 | 0.00% | 854,999 |
| 2007-12-28 | 2007-12-24 | 291.398 | 3,791 | -253 | 0.00% | 1,104,689 |
| 2007-12-19 | 2007-12-17 | 267.065 | 4,044 | +253 | 0.00% | 1,080,011 |
| 2007-12-17 | 2007-12-13 | 286.848 | 3,791 | +758 | 0.00% | 1,087,440 |
| 2007-12-13 | 2007-12-11 | 300.696 | 3,033 | -1,264 | 0.00% | 912,010 |
| 2007-12-10 | 2007-12-06 | 291.002 | 4,297 | -505 | 0.00% | 1,250,436 |
| 2007-12-06 | 2007-12-04 | 286.452 | 4,802 | +505 | 0.00% | 1,375,543 |
| 2007-12-04 | 2007-11-30 | 271.615 | 4,297 | +759 | 0.00% | 1,167,130 |
| 2007-11-28 | 2007-11-26 | 243.919 | 3,538 | -2,275 | 0.00% | 862,987 |
| 2007-11-27 | 2007-11-23 | 236.600 | 5,813 | +2,275 | 0.00% | 1,375,355 |
| 2007-11-23 | 2007-11-21 | 246.628 | 3,538 | +41 | 0.00% | 872,570 |
| 2007-11-12 | 2007-11-08 | 269.649 | 3,497 | +500 | 0.00% | 942,964 |
| 2007-11-09 | 2007-11-07 | 287.866 | 2,997 | -250 | 0.00% | 862,735 |
| 2007-11-06 | 2007-11-02 | 262.843 | 3,247 | +250 | 0.00% | 853,451 |
| 2007-10-30 | 2007-10-26 | 259.640 | 2,997 | -1,249 | 0.00% | 778,141 |
| 2007-10-29 | 2007-10-25 | 247.429 | 4,246 | +1,249 | 0.00% | 1,050,583 |
| 2007-09-17 | 2007-09-13 | 245.227 | 2,997 | -250 | 0.00% | 734,945 |
| 2007-09-07 | 2007-09-05 | 224.007 | 3,247 | -500 | 0.00% | 727,351 |
| 2007-06-26 | 2007-06-22 | 223.206 | 3,747 | 0.00% | 836,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy