History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 3,026 | +0 | 0.00% | 82,731 |
| 2025-10-13 | 2025-10-09 | 27.240 | 3,026 | +0 | 0.00% | 82,428 |
| 2025-10-10 | 2025-10-08 | 27.100 | 3,026 | +0 | 0.00% | 82,005 |
| 2025-10-09 | 2025-10-06 | 27.160 | 3,026 | +0 | 0.00% | 82,186 |
| 2025-10-08 | 2025-10-03 | 27.460 | 3,026 | +0 | 0.00% | 83,094 |
| 2025-10-06 | 2025-10-02 | 27.500 | 3,026 | +0 | 0.00% | 83,215 |
| 2025-10-03 | 2025-09-30 | 27.440 | 3,026 | +0 | 0.00% | 83,033 |
| 2025-10-02 | 2025-09-29 | 27.700 | 3,026 | +0 | 0.00% | 83,820 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,026 | +0 | 0.00% | 82,126 |
| 2025-09-29 | 2025-09-25 | 27.040 | 3,026 | +0 | 0.00% | 81,823 |
| 2025-09-26 | 2025-09-24 | 27.440 | 3,026 | +0 | 0.00% | 83,033 |
| 2025-09-25 | 2025-09-23 | 27.300 | 3,026 | +0 | 0.00% | 82,610 |
| 2025-09-24 | 2025-09-22 | 27.700 | 3,026 | +0 | 0.00% | 83,820 |
| 2025-09-23 | 2025-09-19 | 28.200 | 3,026 | +0 | 0.00% | 85,333 |
| 2025-09-22 | 2025-09-18 | 27.780 | 3,026 | +0 | 0.00% | 84,062 |
| 2025-09-19 | 2025-09-17 | 27.960 | 3,026 | +0 | 0.00% | 84,607 |
| 2025-09-18 | 2025-09-16 | 28.180 | 3,026 | +0 | 0.00% | 85,273 |
| 2025-09-17 | 2025-09-15 | 28.040 | 3,026 | +0 | 0.00% | 84,849 |
| 2025-09-16 | 2025-09-12 | 28.160 | 3,026 | +0 | 0.00% | 85,212 |
| 2025-09-15 | 2025-09-11 | 27.740 | 3,026 | +0 | 0.00% | 83,941 |
| 2025-09-12 | 2025-09-10 | 27.680 | 3,026 | +0 | 0.00% | 83,760 |
| 2025-09-11 | 2025-09-09 | 27.040 | 3,026 | +0 | 0.00% | 81,823 |
| 2025-09-10 | 2025-09-08 | 26.580 | 3,026 | +0 | 0.00% | 80,431 |
| 2025-09-09 | 2025-09-05 | 26.520 | 3,026 | +0 | 0.00% | 80,250 |
| 2025-09-08 | 2025-09-04 | 26.040 | 3,026 | +0 | 0.00% | 78,797 |
| 2025-09-05 | 2025-09-03 | 26.300 | 3,026 | +0 | 0.00% | 79,584 |
| 2025-09-04 | 2025-09-02 | 27.669 | 3,026 | +0 | 0.00% | 83,728 |
| 2025-09-03 | 2025-09-01 | 27.690 | 3,026 | +56 | 0.00% | 83,789 |
| 2025-09-02 | 2025-08-29 | 27.405 | 2,970 | +0 | 0.00% | 81,391 |
| 2025-09-01 | 2025-08-28 | 27.425 | 2,970 | +0 | 0.00% | 81,452 |
| 2025-08-29 | 2025-08-27 | 27.486 | 2,970 | +0 | 0.00% | 81,633 |
| 2025-08-28 | 2025-08-26 | 27.649 | 2,970 | +0 | 0.00% | 82,118 |
| 2025-08-27 | 2025-08-25 | 28.016 | 2,970 | +0 | 0.00% | 83,207 |
| 2025-08-26 | 2025-08-22 | 27.690 | 2,970 | +0 | 0.00% | 82,239 |
| 2025-08-25 | 2025-08-21 | 27.853 | 2,970 | +0 | 0.00% | 82,723 |
| 2025-08-22 | 2025-08-20 | 27.832 | 2,970 | +0 | 0.00% | 82,662 |
| 2025-08-21 | 2025-08-19 | 27.629 | 2,970 | +0 | 0.00% | 82,057 |
| 2025-08-20 | 2025-08-18 | 27.486 | 2,970 | +0 | 0.00% | 81,633 |
| 2025-08-19 | 2025-08-15 | 28.118 | 2,970 | +0 | 0.00% | 83,509 |
| 2025-08-18 | 2025-08-14 | 29.483 | 2,970 | +0 | 0.00% | 87,564 |
| 2025-08-15 | 2025-08-13 | 29.238 | 2,970 | +0 | 0.00% | 86,838 |
| 2025-08-14 | 2025-08-12 | 28.668 | 2,970 | +0 | 0.00% | 85,143 |
| 2025-08-13 | 2025-08-11 | 29.014 | 2,970 | +0 | 0.00% | 86,172 |
| 2025-08-12 | 2025-08-08 | 28.586 | 2,970 | +0 | 0.00% | 84,901 |
| 2025-08-11 | 2025-08-07 | 28.912 | 2,970 | +0 | 0.00% | 85,869 |
| 2025-08-08 | 2025-08-06 | 27.975 | 2,970 | +0 | 0.00% | 83,086 |
| 2025-08-07 | 2025-08-05 | 28.220 | 2,970 | +0 | 0.00% | 83,812 |
| 2025-08-06 | 2025-08-04 | 28.179 | 2,970 | +0 | 0.00% | 83,691 |
| 2025-08-05 | 2025-08-01 | 27.863 | 2,970 | +0 | 0.00% | 82,753 |
| 2025-08-04 | 2025-07-31 | 28.016 | 2,970 | +0 | 0.00% | 83,207 |
| 2025-08-01 | 2025-07-30 | 28.474 | 2,970 | +0 | 0.00% | 84,568 |
| 2025-07-31 | 2025-07-29 | 28.423 | 2,970 | +0 | 0.00% | 84,417 |
| 2025-07-30 | 2025-07-28 | 28.372 | 2,970 | +0 | 0.00% | 84,266 |
| 2025-07-29 | 2025-07-25 | 27.965 | 2,970 | +0 | 0.00% | 83,056 |
| 2025-07-28 | 2025-07-24 | 27.710 | 2,970 | +0 | 0.00% | 82,299 |
| 2025-07-25 | 2025-07-23 | 27.659 | 2,970 | +0 | 0.00% | 82,148 |
| 2025-07-24 | 2025-07-22 | 27.201 | 2,970 | +0 | 0.00% | 80,786 |
| 2025-07-23 | 2025-07-21 | 27.048 | 2,970 | +0 | 0.00% | 80,332 |
| 2025-07-22 | 2025-07-18 | 26.946 | 2,970 | +0 | 0.00% | 80,030 |
| 2025-07-21 | 2025-07-17 | 27.048 | 2,970 | +0 | 0.00% | 80,332 |
| 2025-07-18 | 2025-07-16 | 26.844 | 2,970 | +0 | 0.00% | 79,727 |
| 2025-07-17 | 2025-07-15 | 27.048 | 2,970 | +0 | 0.00% | 80,332 |
| 2025-07-16 | 2025-07-14 | 26.488 | 2,970 | +0 | 0.00% | 78,668 |
| 2025-07-15 | 2025-07-11 | 26.488 | 2,970 | +0 | 0.00% | 78,668 |
| 2025-07-14 | 2025-07-10 | 26.284 | 2,970 | +0 | 0.00% | 78,063 |
| 2025-07-11 | 2025-07-09 | 26.386 | 2,970 | +0 | 0.00% | 78,366 |
| 2025-07-10 | 2025-07-08 | 28.882 | 2,970 | +0 | 0.00% | 85,779 |
| 2025-07-09 | 2025-07-07 | 29.493 | 2,970 | +0 | 0.00% | 87,594 |
| 2025-07-08 | 2025-07-04 | 29.493 | 2,970 | +0 | 0.00% | 87,594 |
| 2025-07-07 | 2025-07-03 | 29.595 | 2,970 | +0 | 0.00% | 87,897 |
| 2025-07-04 | 2025-07-02 | 29.493 | 2,970 | +0 | 0.00% | 87,594 |
| 2025-07-03 | 2025-06-30 | 27.965 | 2,970 | +0 | 0.00% | 83,056 |
| 2025-07-02 | 2025-06-27 | 28.118 | 2,970 | +0 | 0.00% | 83,509 |
| 2025-06-30 | 2025-06-26 | 28.678 | 2,970 | +0 | 0.00% | 85,173 |
| 2025-06-27 | 2025-06-25 | 29.289 | 2,970 | +0 | 0.00% | 86,989 |
| 2025-06-26 | 2025-06-24 | 28.016 | 2,970 | +0 | 0.00% | 83,207 |
| 2025-06-25 | 2025-06-23 | 28.016 | 2,970 | +0 | 0.00% | 83,207 |
| 2025-06-24 | 2025-06-20 | 27.557 | 2,970 | +0 | 0.00% | 81,845 |
| 2025-06-23 | 2025-06-19 | 27.201 | 2,970 | +0 | 0.00% | 80,786 |
| 2025-06-20 | 2025-06-18 | 27.099 | 2,970 | +0 | 0.00% | 80,484 |
| 2025-06-19 | 2025-06-17 | 27.303 | 2,970 | +0 | 0.00% | 81,089 |
| 2025-06-18 | 2025-06-16 | 27.405 | 2,970 | +0 | 0.00% | 81,391 |
| 2025-06-17 | 2025-06-13 | 26.182 | 2,970 | +0 | 0.00% | 77,761 |
| 2025-06-16 | 2025-06-12 | 25.825 | 2,970 | +0 | 0.00% | 76,702 |
| 2025-06-13 | 2025-06-11 | 25.520 | 2,970 | +0 | 0.00% | 75,794 |
| 2025-06-12 | 2025-06-10 | 25.571 | 2,970 | +0 | 0.00% | 75,945 |
| 2025-06-11 | 2025-06-09 | 25.265 | 2,970 | +0 | 0.00% | 75,037 |
| 2025-06-10 | 2025-06-06 | 25.163 | 2,970 | +0 | 0.00% | 74,735 |
| 2025-06-09 | 2025-06-05 | 24.756 | 2,970 | +0 | 0.00% | 73,525 |
| 2025-06-06 | 2025-06-04 | 26.409 | 2,970 | +0 | 0.00% | 78,434 |
| 2025-06-05 | 2025-06-03 | 26.732 | 2,970 | +157 | 0.00% | 79,393 |
| 2025-06-04 | 2025-06-02 | 26.140 | 2,813 | +0 | 0.00% | 73,532 |
| 2025-06-03 | 2025-05-30 | 26.409 | 2,813 | +0 | 0.00% | 74,288 |
| 2025-06-02 | 2025-05-29 | 26.194 | 2,813 | +0 | 0.00% | 73,683 |
| 2025-05-30 | 2025-05-28 | 26.086 | 2,813 | +0 | 0.00% | 73,380 |
| 2025-05-29 | 2025-05-27 | 26.248 | 2,813 | +0 | 0.00% | 73,834 |
| 2025-05-28 | 2025-05-26 | 26.140 | 2,813 | +0 | 0.00% | 73,532 |
| 2025-05-27 | 2025-05-23 | 26.140 | 2,813 | +0 | 0.00% | 73,532 |
| 2025-05-26 | 2025-05-22 | 26.194 | 2,813 | +0 | 0.00% | 73,683 |
| 2025-05-23 | 2025-05-21 | 26.624 | 2,813 | +0 | 0.00% | 74,893 |
| 2025-05-22 | 2025-05-20 | 26.140 | 2,813 | +0 | 0.00% | 73,532 |
| 2025-05-21 | 2025-05-19 | 26.086 | 2,813 | +0 | 0.00% | 73,380 |
| 2025-05-20 | 2025-05-16 | 25.763 | 2,813 | +0 | 0.00% | 72,473 |
| 2025-05-19 | 2025-05-15 | 26.140 | 2,813 | +0 | 0.00% | 73,532 |
| 2025-05-16 | 2025-05-14 | 26.140 | 2,813 | +0 | 0.00% | 73,532 |
| 2025-05-15 | 2025-05-13 | 26.140 | 2,813 | +0 | 0.00% | 73,532 |
| 2025-05-14 | 2025-05-12 | 26.355 | 2,813 | +0 | 0.00% | 74,137 |
| 2025-05-13 | 2025-05-09 | 25.871 | 2,813 | +0 | 0.00% | 72,775 |
| 2025-05-12 | 2025-05-08 | 24.365 | 2,813 | +0 | 0.00% | 68,539 |
| 2025-05-09 | 2025-05-07 | 24.419 | 2,813 | +0 | 0.00% | 68,690 |
| 2025-05-08 | 2025-05-06 | 24.150 | 2,813 | +0 | 0.00% | 67,934 |
| 2025-05-07 | 2025-05-02 | 23.881 | 2,813 | +0 | 0.00% | 67,177 |
| 2025-05-06 | 2025-04-30 | 23.666 | 2,813 | +0 | 0.00% | 66,572 |
| 2025-05-02 | 2025-04-29 | 23.235 | 2,813 | +0 | 0.00% | 65,361 |
| 2025-04-30 | 2025-04-28 | 23.289 | 2,813 | +0 | 0.00% | 65,513 |
| 2025-04-29 | 2025-04-25 | 23.182 | 2,813 | +0 | 0.00% | 65,210 |
| 2025-04-28 | 2025-04-24 | 22.967 | 2,813 | +0 | 0.00% | 64,605 |
| 2025-04-25 | 2025-04-23 | 23.182 | 2,813 | +0 | 0.00% | 65,210 |
| 2025-04-24 | 2025-04-22 | 22.805 | 2,813 | +0 | 0.00% | 64,151 |
| 2025-04-23 | 2025-04-17 | 22.482 | 2,813 | +0 | 0.00% | 63,243 |
| 2025-04-22 | 2025-04-16 | 22.106 | 2,813 | +0 | 0.00% | 62,184 |
| 2025-04-17 | 2025-04-15 | 22.321 | 2,813 | +0 | 0.00% | 62,789 |
| 2025-04-16 | 2025-04-14 | 22.267 | 2,813 | +0 | 0.00% | 62,638 |
| 2025-04-15 | 2025-04-11 | 21.783 | 2,813 | +0 | 0.00% | 61,276 |
| 2025-04-14 | 2025-04-10 | 21.729 | 2,813 | +0 | 0.00% | 61,125 |
| 2025-04-11 | 2025-04-09 | 21.385 | 2,813 | +0 | 0.00% | 60,157 |
| 2025-04-10 | 2025-04-08 | 21.998 | 2,813 | +0 | 0.00% | 61,882 |
| 2025-04-09 | 2025-04-07 | 22.482 | 2,813 | +0 | 0.00% | 63,243 |
| 2025-04-08 | 2025-04-03 | 24.150 | 2,813 | +0 | 0.00% | 67,934 |
| 2025-04-07 | 2025-04-02 | 24.365 | 2,813 | +0 | 0.00% | 68,539 |
| 2025-04-03 | 2025-04-01 | 24.311 | 2,813 | +0 | 0.00% | 68,387 |
| 2025-04-02 | 2025-03-31 | 24.042 | 2,813 | +0 | 0.00% | 67,631 |
| 2025-04-01 | 2025-03-28 | 24.096 | 2,813 | +0 | 0.00% | 67,782 |
| 2025-03-31 | 2025-03-27 | 24.365 | 2,813 | +0 | 0.00% | 68,539 |
| 2025-03-28 | 2025-03-26 | 24.365 | 2,813 | +0 | 0.00% | 68,539 |
| 2025-03-27 | 2025-03-25 | 24.150 | 2,813 | +0 | 0.00% | 67,934 |
| 2025-03-26 | 2025-03-24 | 23.988 | 2,813 | +0 | 0.00% | 67,480 |
| 2025-03-25 | 2025-03-21 | 24.311 | 2,813 | +0 | 0.00% | 68,387 |
| 2025-03-24 | 2025-03-20 | 24.741 | 2,813 | +0 | 0.00% | 69,598 |
| 2025-03-21 | 2025-03-19 | 24.957 | 2,813 | +0 | 0.00% | 70,203 |
| 2025-03-20 | 2025-03-18 | 24.849 | 2,813 | +0 | 0.00% | 69,900 |
| 2025-03-19 | 2025-03-17 | 24.688 | 2,813 | +0 | 0.00% | 69,447 |
| 2025-03-18 | 2025-03-14 | 24.526 | 2,813 | +0 | 0.00% | 68,993 |
| 2025-03-17 | 2025-03-13 | 24.419 | 2,813 | +0 | 0.00% | 68,690 |
| 2025-03-14 | 2025-03-12 | 24.580 | 2,813 | +0 | 0.00% | 69,144 |
| 2025-03-13 | 2025-03-11 | 24.957 | 2,813 | +0 | 0.00% | 70,203 |
| 2025-03-12 | 2025-03-10 | 24.311 | 2,813 | +0 | 0.00% | 68,387 |
| 2025-03-11 | 2025-03-07 | 24.365 | 2,813 | +0 | 0.00% | 68,539 |
| 2025-03-10 | 2025-03-06 | 24.473 | 2,813 | +0 | 0.00% | 68,841 |
| 2025-03-07 | 2025-03-05 | 23.827 | 2,813 | +0 | 0.00% | 67,026 |
| 2025-03-06 | 2025-03-04 | 23.289 | 2,813 | +0 | 0.00% | 65,513 |
| 2025-03-05 | 2025-03-03 | 22.913 | 2,813 | +0 | 0.00% | 64,454 |
| 2025-03-04 | 2025-02-28 | 22.859 | 2,813 | +0 | 0.00% | 64,302 |
| 2025-03-03 | 2025-02-27 | 22.967 | 2,813 | +0 | 0.00% | 64,605 |
| 2025-02-28 | 2025-02-26 | 22.805 | 2,813 | +0 | 0.00% | 64,151 |
| 2025-02-27 | 2025-02-25 | 22.321 | 2,813 | +0 | 0.00% | 62,789 |
| 2025-02-26 | 2025-02-24 | 22.482 | 2,813 | +0 | 0.00% | 63,243 |
| 2025-02-25 | 2025-02-21 | 22.106 | 2,813 | +0 | 0.00% | 62,184 |
| 2025-02-24 | 2025-02-20 | 22.698 | 2,813 | +0 | 0.00% | 63,848 |
| 2025-02-21 | 2025-02-19 | 22.805 | 2,813 | +0 | 0.00% | 64,151 |
| 2025-02-20 | 2025-02-18 | 22.913 | 2,813 | +0 | 0.00% | 64,454 |
| 2025-02-19 | 2025-02-17 | 23.397 | 2,813 | +0 | 0.00% | 65,815 |
| 2025-02-18 | 2025-02-14 | 22.913 | 2,813 | +0 | 0.00% | 64,454 |
| 2025-02-17 | 2025-02-13 | 22.805 | 2,813 | +0 | 0.00% | 64,151 |
| 2025-02-14 | 2025-02-12 | 23.451 | 2,813 | +0 | 0.00% | 65,967 |
| 2025-02-13 | 2025-02-11 | 22.482 | 2,813 | +0 | 0.00% | 63,243 |
| 2025-02-12 | 2025-02-10 | 22.967 | 2,813 | +0 | 0.00% | 64,605 |
| 2025-02-11 | 2025-02-07 | 23.020 | 2,813 | +0 | 0.00% | 64,756 |
| 2025-02-10 | 2025-02-06 | 23.397 | 2,813 | +0 | 0.00% | 65,815 |
| 2025-02-07 | 2025-02-05 | 23.289 | 2,813 | +0 | 0.00% | 65,513 |
| 2025-02-06 | 2025-02-04 | 23.666 | 2,813 | +0 | 0.00% | 66,572 |
| 2025-02-05 | 2025-02-03 | 23.720 | 2,813 | +0 | 0.00% | 66,723 |
| 2025-02-04 | 2025-01-28 | 23.235 | 2,813 | +0 | 0.00% | 65,361 |
| 2025-02-03 | 2025-01-24 | 23.558 | 2,813 | +0 | 0.00% | 66,269 |
| 2025-01-27 | 2025-01-23 | 23.504 | 2,813 | +0 | 0.00% | 66,118 |
| 2025-01-24 | 2025-01-22 | 23.720 | 2,813 | +0 | 0.00% | 66,723 |
| 2025-01-23 | 2025-01-21 | 24.042 | 2,813 | +0 | 0.00% | 67,631 |
| 2025-01-22 | 2025-01-20 | 24.257 | 2,813 | +0 | 0.00% | 68,236 |
| 2025-01-21 | 2025-01-17 | 24.150 | 2,813 | +0 | 0.00% | 67,934 |
| 2025-01-20 | 2025-01-16 | 23.504 | 2,813 | +0 | 0.00% | 66,118 |
| 2025-01-17 | 2025-01-15 | 23.451 | 2,813 | +0 | 0.00% | 65,967 |
| 2025-01-16 | 2025-01-14 | 23.235 | 2,813 | +0 | 0.00% | 65,361 |
| 2025-01-15 | 2025-01-13 | 23.558 | 2,813 | +0 | 0.00% | 66,269 |
| 2025-01-14 | 2025-01-10 | 23.988 | 2,813 | +0 | 0.00% | 67,480 |
| 2025-01-13 | 2025-01-09 | 24.042 | 2,813 | +0 | 0.00% | 67,631 |
| 2025-01-10 | 2025-01-08 | 24.096 | 2,813 | +0 | 0.00% | 67,782 |
| 2025-01-09 | 2025-01-07 | 24.634 | 2,813 | +0 | 0.00% | 69,295 |
| 2025-01-08 | 2025-01-06 | 25.010 | 2,813 | +0 | 0.00% | 70,354 |
| 2025-01-07 | 2025-01-03 | 25.010 | 2,813 | +0 | 0.00% | 70,354 |
| 2025-01-06 | 2025-01-02 | 24.903 | 2,813 | +0 | 0.00% | 70,052 |
| 2025-01-03 | 2024-12-31 | 25.387 | 2,813 | +0 | 0.00% | 71,413 |
| 2025-01-02 | 2024-12-27 | 25.656 | 2,813 | +0 | 0.00% | 72,170 |
| 2024-12-30 | 2024-12-24 | 25.441 | 2,813 | +0 | 0.00% | 71,565 |
| 2024-12-27 | 2024-12-20 | 25.010 | 2,813 | +0 | 0.00% | 70,354 |
| 2024-12-23 | 2024-12-19 | 25.064 | 2,813 | +0 | 0.00% | 70,506 |
| 2024-12-20 | 2024-12-18 | 25.925 | 2,813 | +0 | 0.00% | 72,926 |
| 2024-12-19 | 2024-12-17 | 25.710 | 2,813 | +0 | 0.00% | 72,321 |
| 2024-12-18 | 2024-12-16 | 26.086 | 2,813 | +0 | 0.00% | 73,380 |
| 2024-12-17 | 2024-12-13 | 26.463 | 2,813 | +0 | 0.00% | 74,439 |
| 2024-12-16 | 2024-12-12 | 26.893 | 2,813 | +0 | 0.00% | 75,650 |
| 2024-12-13 | 2024-12-11 | 26.893 | 2,813 | +0 | 0.00% | 75,650 |
| 2024-12-12 | 2024-12-10 | 27.431 | 2,813 | +0 | 0.00% | 77,163 |
| 2024-12-11 | 2024-12-09 | 27.485 | 2,813 | +0 | 0.00% | 77,314 |
| 2024-12-10 | 2024-12-06 | 26.947 | 2,813 | +0 | 0.00% | 75,801 |
| 2024-12-09 | 2024-12-05 | 26.624 | 2,813 | +0 | 0.00% | 74,893 |
| 2024-12-06 | 2024-12-04 | 26.624 | 2,813 | +0 | 0.00% | 74,893 |
| 2024-12-05 | 2024-12-03 | 27.001 | 2,813 | +0 | 0.00% | 75,952 |
| 2024-12-04 | 2024-12-02 | 26.301 | 2,813 | +0 | 0.00% | 73,986 |
| 2024-12-03 | 2024-11-29 | 26.248 | 2,813 | +0 | 0.00% | 73,834 |
| 2024-12-02 | 2024-11-28 | 26.570 | 2,813 | +0 | 0.00% | 74,742 |
| 2024-11-29 | 2024-11-27 | 26.570 | 2,813 | +0 | 0.00% | 74,742 |
| 2024-11-28 | 2024-11-26 | 26.086 | 2,813 | +0 | 0.00% | 73,380 |
| 2024-11-27 | 2024-11-25 | 26.248 | 2,813 | +0 | 0.00% | 73,834 |
| 2024-11-26 | 2024-11-22 | 26.301 | 2,813 | +0 | 0.00% | 73,986 |
| 2024-11-25 | 2024-11-21 | 27.001 | 2,813 | +0 | 0.00% | 75,952 |
| 2024-11-22 | 2024-11-20 | 27.054 | 2,813 | +0 | 0.00% | 76,104 |
| 2024-11-21 | 2024-11-19 | 26.893 | 2,813 | +0 | 0.00% | 75,650 |
| 2024-11-20 | 2024-11-18 | 26.463 | 2,813 | +0 | 0.00% | 74,439 |
| 2024-11-19 | 2024-11-15 | 26.785 | 2,813 | +0 | 0.00% | 75,347 |
| 2024-11-18 | 2024-11-14 | 26.732 | 2,813 | +0 | 0.00% | 75,196 |
| 2024-11-15 | 2024-11-13 | 26.624 | 2,813 | +0 | 0.00% | 74,893 |
| 2024-11-14 | 2024-11-12 | 27.269 | 2,813 | +0 | 0.00% | 76,709 |
| 2024-11-13 | 2024-11-11 | 28.022 | 2,813 | +0 | 0.00% | 78,827 |
| 2024-11-12 | 2024-11-08 | 28.022 | 2,813 | +0 | 0.00% | 78,827 |
| 2024-11-11 | 2024-11-07 | 28.184 | 2,813 | +0 | 0.00% | 79,281 |
| 2024-11-08 | 2024-11-06 | 27.861 | 2,813 | +0 | 0.00% | 78,373 |
| 2024-11-07 | 2024-11-05 | 27.915 | 2,813 | +0 | 0.00% | 78,525 |
| 2024-11-06 | 2024-11-04 | 27.592 | 2,813 | +0 | 0.00% | 77,617 |
| 2024-11-05 | 2024-11-01 | 27.162 | 2,813 | +0 | 0.00% | 76,406 |
| 2024-11-04 | 2024-10-31 | 26.947 | 2,813 | +0 | 0.00% | 75,801 |
| 2024-11-01 | 2024-10-30 | 27.108 | 2,813 | +0 | 0.00% | 76,255 |
| 2024-10-31 | 2024-10-29 | 27.162 | 2,813 | +0 | 0.00% | 76,406 |
| 2024-10-30 | 2024-10-28 | 27.592 | 2,813 | +0 | 0.00% | 77,617 |
| 2024-10-29 | 2024-10-25 | 27.485 | 2,813 | +0 | 0.00% | 77,314 |
| 2024-10-28 | 2024-10-24 | 27.646 | 2,813 | +0 | 0.00% | 77,768 |
| 2024-10-25 | 2024-10-23 | 28.130 | 2,813 | +0 | 0.00% | 79,130 |
| 2024-10-24 | 2024-10-22 | 28.130 | 2,813 | +0 | 0.00% | 79,130 |
| 2024-10-23 | 2024-10-21 | 28.345 | 2,813 | +0 | 0.00% | 79,735 |
| 2024-10-22 | 2024-10-18 | 28.399 | 2,813 | +0 | 0.00% | 79,886 |
| 2024-10-21 | 2024-10-17 | 27.861 | 2,813 | +0 | 0.00% | 78,373 |
| 2024-10-18 | 2024-10-16 | 27.754 | 2,813 | +0 | 0.00% | 78,071 |
| 2024-10-17 | 2024-10-15 | 27.054 | 2,813 | +0 | 0.00% | 76,104 |
| 2024-10-16 | 2024-10-14 | 27.485 | 2,813 | +0 | 0.00% | 77,314 |
| 2024-10-15 | 2024-10-10 | 27.700 | 2,813 | +0 | 0.00% | 77,919 |
| 2024-10-14 | 2024-10-09 | 27.323 | 2,813 | +0 | 0.00% | 76,860 |
| 2024-10-10 | 2024-10-08 | 27.431 | 2,813 | +0 | 0.00% | 77,163 |
| 2024-10-09 | 2024-10-07 | 28.453 | 2,813 | +0 | 0.00% | 80,038 |
| 2024-10-08 | 2024-10-04 | 28.560 | 2,813 | +0 | 0.00% | 80,340 |
| 2024-10-07 | 2024-10-03 | 28.453 | 2,813 | +0 | 0.00% | 80,038 |
| 2024-10-04 | 2024-10-02 | 29.260 | 2,813 | +0 | 0.00% | 82,307 |
| 2024-10-03 | 2024-09-30 | 26.678 | 2,813 | +0 | 0.00% | 75,045 |
| 2024-10-02 | 2024-09-27 | 27.646 | 2,813 | +0 | 0.00% | 77,768 |
| 2024-09-30 | 2024-09-26 | 27.700 | 2,813 | +0 | 0.00% | 77,919 |
| 2024-09-27 | 2024-09-25 | 27.431 | 2,813 | +0 | 0.00% | 77,163 |
| 2024-09-26 | 2024-09-24 | 27.377 | 2,813 | +0 | 0.00% | 77,012 |
| 2024-09-25 | 2024-09-23 | 27.108 | 2,813 | +0 | 0.00% | 76,255 |
| 2024-09-24 | 2024-09-20 | 27.377 | 2,813 | +0 | 0.00% | 77,012 |
| 2024-09-23 | 2024-09-19 | 26.678 | 2,813 | +0 | 0.00% | 75,045 |
| 2024-09-20 | 2024-09-17 | 26.140 | 2,813 | +0 | 0.00% | 73,532 |
| 2024-09-19 | 2024-09-16 | 25.602 | 2,813 | +0 | 0.00% | 72,019 |
| 2024-09-17 | 2024-09-13 | 25.226 | 2,813 | +0 | 0.00% | 70,960 |
| 2024-09-16 | 2024-09-12 | 25.118 | 2,813 | +0 | 0.00% | 70,657 |
| 2024-09-13 | 2024-09-11 | 24.957 | 2,813 | +0 | 0.00% | 70,203 |
| 2024-09-12 | 2024-09-10 | 24.903 | 2,813 | +0 | 0.00% | 70,052 |
| 2024-09-11 | 2024-09-09 | 25.226 | 2,813 | +0 | 0.00% | 70,960 |
| 2024-09-10 | 2024-09-05 | 25.656 | 2,813 | +0 | 0.00% | 72,170 |
| 2024-09-09 | 2024-09-04 | 25.064 | 2,813 | +0 | 0.00% | 70,506 |
| 2024-09-05 | 2024-09-03 | 25.064 | 2,813 | +0 | 0.00% | 70,506 |
| 2024-09-04 | 2024-09-02 | 26.205 | 2,813 | +0 | 0.00% | 73,715 |
| 2024-09-03 | 2024-08-30 | 26.700 | 2,813 | +59 | 0.00% | 75,106 |
| 2024-09-02 | 2024-08-29 | 26.864 | 2,754 | +0 | 0.00% | 73,985 |
| 2024-08-30 | 2024-08-28 | 26.645 | 2,754 | +0 | 0.00% | 73,380 |
| 2024-08-29 | 2024-08-27 | 26.315 | 2,754 | +0 | 0.00% | 72,472 |
| 2024-08-28 | 2024-08-26 | 25.271 | 2,754 | +0 | 0.00% | 69,597 |
| 2024-08-27 | 2024-08-23 | 24.337 | 2,754 | +0 | 0.00% | 67,025 |
| 2024-08-26 | 2024-08-22 | 24.118 | 2,754 | +0 | 0.00% | 66,420 |
| 2024-08-23 | 2024-08-21 | 23.788 | 2,754 | +0 | 0.00% | 65,512 |
| 2024-08-22 | 2024-08-20 | 24.227 | 2,754 | +0 | 0.00% | 66,722 |
| 2024-08-21 | 2024-08-19 | 24.667 | 2,754 | +0 | 0.00% | 67,933 |
| 2024-08-20 | 2024-08-16 | 24.173 | 2,754 | +0 | 0.00% | 66,571 |
| 2024-08-19 | 2024-08-15 | 24.173 | 2,754 | +0 | 0.00% | 66,571 |
| 2024-08-16 | 2024-08-14 | 24.282 | 2,754 | +0 | 0.00% | 66,874 |
| 2024-08-15 | 2024-08-13 | 24.282 | 2,754 | +0 | 0.00% | 66,874 |
| 2024-08-14 | 2024-08-12 | 24.227 | 2,754 | +0 | 0.00% | 66,722 |
| 2024-08-13 | 2024-08-09 | 24.832 | 2,754 | +0 | 0.00% | 68,387 |
| 2024-08-12 | 2024-08-08 | 24.447 | 2,754 | +0 | 0.00% | 67,328 |
| 2024-08-09 | 2024-08-07 | 24.282 | 2,754 | +0 | 0.00% | 66,874 |
| 2024-08-08 | 2024-08-06 | 24.063 | 2,754 | +0 | 0.00% | 66,269 |
| 2024-08-07 | 2024-08-05 | 24.008 | 2,754 | +0 | 0.00% | 66,117 |
| 2024-08-06 | 2024-08-02 | 24.063 | 2,754 | +0 | 0.00% | 66,269 |
| 2024-08-05 | 2024-08-01 | 24.063 | 2,754 | +0 | 0.00% | 66,269 |
| 2024-08-02 | 2024-07-31 | 24.118 | 2,754 | +0 | 0.00% | 66,420 |
| 2024-08-01 | 2024-07-30 | 23.843 | 2,754 | +0 | 0.00% | 65,663 |
| 2024-07-31 | 2024-07-29 | 24.502 | 2,754 | +0 | 0.00% | 67,479 |
| 2024-07-30 | 2024-07-26 | 24.392 | 2,754 | +0 | 0.00% | 67,176 |
| 2024-07-29 | 2024-07-25 | 24.557 | 2,754 | +0 | 0.00% | 67,630 |
| 2024-07-26 | 2024-07-24 | 24.722 | 2,754 | +0 | 0.00% | 68,084 |
| 2024-07-25 | 2024-07-23 | 24.777 | 2,754 | +0 | 0.00% | 68,235 |
| 2024-07-24 | 2024-07-22 | 24.942 | 2,754 | +0 | 0.00% | 68,689 |
| 2024-07-23 | 2024-07-19 | 24.722 | 2,754 | +0 | 0.00% | 68,084 |
| 2024-07-22 | 2024-07-18 | 25.161 | 2,754 | +0 | 0.00% | 69,295 |
| 2024-07-19 | 2024-07-17 | 25.271 | 2,754 | +0 | 0.00% | 69,597 |
| 2024-07-18 | 2024-07-16 | 24.667 | 2,754 | +0 | 0.00% | 67,933 |
| 2024-07-17 | 2024-07-15 | 25.161 | 2,754 | +0 | 0.00% | 69,295 |
| 2024-07-16 | 2024-07-12 | 25.711 | 2,754 | +0 | 0.00% | 70,808 |
| 2024-07-15 | 2024-07-11 | 23.898 | 2,754 | +0 | 0.00% | 65,815 |
| 2024-07-12 | 2024-07-10 | 23.184 | 2,754 | +0 | 0.00% | 63,848 |
| 2024-07-11 | 2024-07-09 | 22.964 | 2,754 | +0 | 0.00% | 63,243 |
| 2024-07-10 | 2024-07-08 | 22.799 | 2,754 | +0 | 0.00% | 62,789 |
| 2024-07-09 | 2024-07-05 | 23.184 | 2,754 | +0 | 0.00% | 63,848 |
| 2024-07-08 | 2024-07-04 | 23.294 | 2,754 | +0 | 0.00% | 64,150 |
| 2024-07-05 | 2024-07-03 | 23.294 | 2,754 | +0 | 0.00% | 64,150 |
| 2024-07-04 | 2024-07-02 | 23.184 | 2,754 | +0 | 0.00% | 63,848 |
| 2024-07-03 | 2024-06-28 | 23.019 | 2,754 | +0 | 0.00% | 63,394 |
| 2024-07-02 | 2024-06-27 | 23.239 | 2,754 | +0 | 0.00% | 63,999 |
| 2024-06-28 | 2024-06-26 | 23.458 | 2,754 | +0 | 0.00% | 64,604 |
| 2024-06-27 | 2024-06-25 | 23.403 | 2,754 | +0 | 0.00% | 64,453 |
| 2024-06-26 | 2024-06-24 | 23.623 | 2,754 | +0 | 0.00% | 65,058 |
| 2024-06-25 | 2024-06-21 | 23.294 | 2,754 | +0 | 0.00% | 64,150 |
| 2024-06-24 | 2024-06-20 | 23.788 | 2,754 | +0 | 0.00% | 65,512 |
| 2024-06-21 | 2024-06-19 | 24.118 | 2,754 | +0 | 0.00% | 66,420 |
| 2024-06-20 | 2024-06-18 | 23.458 | 2,754 | +0 | 0.00% | 64,604 |
| 2024-06-19 | 2024-06-17 | 23.568 | 2,754 | +0 | 0.00% | 64,907 |
| 2024-06-18 | 2024-06-14 | 23.568 | 2,754 | +0 | 0.00% | 64,907 |
| 2024-06-17 | 2024-06-13 | 24.063 | 2,754 | +0 | 0.00% | 66,269 |
| 2024-06-14 | 2024-06-12 | 24.008 | 2,754 | +0 | 0.00% | 66,117 |
| 2024-06-13 | 2024-06-11 | 24.173 | 2,754 | +0 | 0.00% | 66,571 |
| 2024-06-12 | 2024-06-07 | 24.997 | 2,754 | +0 | 0.00% | 68,841 |
| 2024-06-11 | 2024-06-06 | 25.216 | 2,754 | +0 | 0.00% | 69,446 |
| 2024-06-07 | 2024-06-05 | 25.271 | 2,754 | +0 | 0.00% | 69,597 |
| 2024-06-06 | 2024-06-04 | 28.866 | 2,754 | +0 | 0.00% | 79,497 |
| 2024-06-05 | 2024-06-03 | 28.692 | 2,754 | +144 | 0.00% | 79,018 |
| 2024-06-04 | 2024-05-31 | 28.170 | 2,610 | +0 | 0.00% | 73,525 |
| 2024-06-03 | 2024-05-30 | 28.518 | 2,610 | +0 | 0.00% | 74,433 |
| 2024-05-31 | 2024-05-29 | 28.750 | 2,610 | +0 | 0.00% | 75,038 |
| 2024-05-30 | 2024-05-28 | 29.272 | 2,610 | +0 | 0.00% | 76,399 |
| 2024-05-29 | 2024-05-27 | 29.330 | 2,610 | +0 | 0.00% | 76,550 |
| 2024-05-28 | 2024-05-24 | 29.446 | 2,610 | +0 | 0.00% | 76,853 |
| 2024-05-27 | 2024-05-23 | 30.315 | 2,610 | +0 | 0.00% | 79,122 |
| 2024-05-24 | 2024-05-22 | 31.069 | 2,610 | +0 | 0.00% | 81,089 |
| 2024-05-23 | 2024-05-21 | 31.069 | 2,610 | +0 | 0.00% | 81,089 |
| 2024-05-22 | 2024-05-20 | 31.590 | 2,610 | +0 | 0.00% | 82,451 |
| 2024-05-21 | 2024-05-17 | 30.663 | 2,610 | +0 | 0.00% | 80,030 |
| 2024-05-20 | 2024-05-16 | 30.257 | 2,610 | +0 | 0.00% | 78,971 |
| 2024-05-17 | 2024-05-14 | 28.866 | 2,610 | +0 | 0.00% | 75,340 |
| 2024-05-16 | 2024-05-13 | 29.156 | 2,610 | +0 | 0.00% | 76,097 |
| 2024-05-14 | 2024-05-10 | 28.750 | 2,610 | +0 | 0.00% | 75,038 |
| 2024-05-13 | 2024-05-09 | 27.997 | 2,610 | +0 | 0.00% | 73,071 |
| 2024-05-10 | 2024-05-08 | 27.939 | 2,610 | +0 | 0.00% | 72,920 |
| 2024-05-09 | 2024-05-07 | 28.402 | 2,610 | +0 | 0.00% | 74,130 |
| 2024-05-08 | 2024-05-06 | 28.170 | 2,610 | +0 | 0.00% | 73,525 |
| 2024-05-07 | 2024-05-03 | 28.228 | 2,610 | +0 | 0.00% | 73,676 |
| 2024-05-06 | 2024-05-02 | 28.054 | 2,610 | +0 | 0.00% | 73,222 |
| 2024-05-03 | 2024-04-30 | 27.591 | 2,610 | +0 | 0.00% | 72,012 |
| 2024-05-02 | 2024-04-29 | 27.649 | 2,610 | +0 | 0.00% | 72,163 |
| 2024-04-30 | 2024-04-26 | 27.533 | 2,610 | +0 | 0.00% | 71,861 |
| 2024-04-29 | 2024-04-25 | 27.301 | 2,610 | +0 | 0.00% | 71,256 |
| 2024-04-26 | 2024-04-24 | 26.895 | 2,610 | +0 | 0.00% | 70,197 |
| 2024-04-25 | 2024-04-23 | 26.663 | 2,610 | +0 | 0.00% | 69,591 |
| 2024-04-24 | 2024-04-22 | 26.258 | 2,610 | +0 | 0.00% | 68,532 |
| 2024-04-23 | 2024-04-19 | 25.678 | 2,610 | +0 | 0.00% | 67,020 |
| 2024-04-22 | 2024-04-18 | 25.852 | 2,610 | +0 | 0.00% | 67,473 |
| 2024-04-19 | 2024-04-17 | 25.910 | 2,610 | +0 | 0.00% | 67,625 |
| 2024-04-18 | 2024-04-16 | 26.895 | 2,610 | +0 | 0.00% | 70,197 |
| 2024-04-17 | 2024-04-15 | 27.185 | 2,610 | +0 | 0.00% | 70,953 |
| 2024-04-16 | 2024-04-12 | 27.243 | 2,610 | +0 | 0.00% | 71,104 |
| 2024-04-15 | 2024-04-11 | 27.417 | 2,610 | +0 | 0.00% | 71,558 |
| 2024-04-12 | 2024-04-10 | 27.533 | 2,610 | +0 | 0.00% | 71,861 |
| 2024-04-11 | 2024-04-09 | 27.127 | 2,610 | +0 | 0.00% | 70,802 |
| 2024-04-10 | 2024-04-08 | 26.316 | 2,610 | +0 | 0.00% | 68,684 |
| 2024-04-09 | 2024-04-05 | 26.374 | 2,610 | +0 | 0.00% | 68,835 |
| 2024-04-08 | 2024-04-03 | 26.432 | 2,610 | +0 | 0.00% | 68,986 |
| 2024-04-05 | 2024-04-02 | 26.779 | 2,610 | +0 | 0.00% | 69,894 |
| 2024-04-03 | 2024-03-28 | 25.852 | 2,610 | +0 | 0.00% | 67,473 |
| 2024-04-02 | 2024-03-27 | 26.489 | 2,610 | +0 | 0.00% | 69,138 |
| 2024-03-28 | 2024-03-26 | 26.547 | 2,610 | +0 | 0.00% | 69,289 |
| 2024-03-27 | 2024-03-25 | 26.374 | 2,610 | +0 | 0.00% | 68,835 |
| 2024-03-26 | 2024-03-22 | 27.301 | 2,610 | +0 | 0.00% | 71,256 |
| 2024-03-25 | 2024-03-21 | 26.663 | 2,610 | +0 | 0.00% | 69,591 |
| 2024-03-22 | 2024-03-20 | 25.504 | 2,610 | +0 | 0.00% | 66,566 |
| 2024-03-21 | 2024-03-19 | 25.794 | 2,610 | +0 | 0.00% | 67,322 |
| 2024-03-20 | 2024-03-18 | 25.852 | 2,610 | +0 | 0.00% | 67,473 |
| 2024-03-19 | 2024-03-15 | 26.895 | 2,610 | +0 | 0.00% | 70,197 |
| 2024-03-18 | 2024-03-14 | 27.243 | 2,610 | +0 | 0.00% | 71,104 |
| 2024-03-15 | 2024-03-13 | 27.301 | 2,610 | +0 | 0.00% | 71,256 |
| 2024-03-14 | 2024-03-12 | 27.301 | 2,610 | +0 | 0.00% | 71,256 |
| 2024-03-13 | 2024-03-11 | 26.316 | 2,610 | +0 | 0.00% | 68,684 |
| 2024-03-12 | 2024-03-08 | 25.736 | 2,610 | +0 | 0.00% | 67,171 |
| 2024-03-11 | 2024-03-07 | 25.446 | 2,610 | +0 | 0.00% | 66,414 |
| 2024-03-08 | 2024-03-06 | 25.388 | 2,610 | +0 | 0.00% | 66,263 |
| 2024-03-07 | 2024-03-05 | 25.388 | 2,610 | +0 | 0.00% | 66,263 |
| 2024-03-06 | 2024-03-04 | 25.968 | 2,610 | +0 | 0.00% | 67,776 |
| 2024-03-05 | 2024-03-01 | 25.968 | 2,610 | +0 | 0.00% | 67,776 |
| 2024-03-04 | 2024-02-29 | 26.200 | 2,610 | +0 | 0.00% | 68,381 |
| 2024-03-01 | 2024-02-28 | 26.721 | 2,610 | +0 | 0.00% | 69,743 |
| 2024-02-29 | 2024-02-27 | 25.736 | 2,610 | +0 | 0.00% | 67,171 |
| 2024-02-28 | 2024-02-26 | 25.562 | 2,610 | +0 | 0.00% | 66,717 |
| 2024-02-27 | 2024-02-23 | 25.446 | 2,610 | +0 | 0.00% | 66,414 |
| 2024-02-26 | 2024-02-22 | 25.562 | 2,610 | +0 | 0.00% | 66,717 |
| 2024-02-23 | 2024-02-21 | 25.388 | 2,610 | +0 | 0.00% | 66,263 |
| 2024-02-22 | 2024-02-20 | 24.693 | 2,610 | +0 | 0.00% | 64,448 |
| 2024-02-21 | 2024-02-19 | 24.461 | 2,610 | +0 | 0.00% | 63,843 |
| 2024-02-20 | 2024-02-16 | 24.924 | 2,610 | +0 | 0.00% | 65,053 |
| 2024-02-19 | 2024-02-15 | 24.229 | 2,610 | +0 | 0.00% | 63,237 |
| 2024-02-16 | 2024-02-14 | 24.229 | 2,610 | +0 | 0.00% | 63,237 |
| 2024-02-15 | 2024-02-09 | 24.345 | 2,610 | +0 | 0.00% | 63,540 |
| 2024-02-14 | 2024-02-07 | 24.287 | 2,610 | +0 | 0.00% | 63,389 |
| 2024-02-08 | 2024-02-06 | 24.287 | 2,610 | +0 | 0.00% | 63,389 |
| 2024-02-07 | 2024-02-05 | 23.649 | 2,610 | +0 | 0.00% | 61,725 |
| 2024-02-06 | 2024-02-02 | 23.939 | 2,610 | +0 | 0.00% | 62,481 |
| 2024-02-05 | 2024-02-01 | 23.765 | 2,610 | +0 | 0.00% | 62,027 |
| 2024-02-02 | 2024-01-31 | 23.591 | 2,610 | +0 | 0.00% | 61,573 |
| 2024-02-01 | 2024-01-30 | 24.345 | 2,610 | +0 | 0.00% | 63,540 |
| 2024-01-31 | 2024-01-29 | 24.982 | 2,610 | +0 | 0.00% | 65,204 |
| 2024-01-30 | 2024-01-26 | 24.461 | 2,610 | +0 | 0.00% | 63,843 |
| 2024-01-29 | 2024-01-25 | 24.461 | 2,610 | +0 | 0.00% | 63,843 |
| 2024-01-26 | 2024-01-24 | 24.577 | 2,610 | +0 | 0.00% | 64,145 |
| 2024-01-25 | 2024-01-23 | 23.881 | 2,610 | +0 | 0.00% | 62,330 |
| 2024-01-24 | 2024-01-22 | 23.533 | 2,610 | +0 | 0.00% | 61,422 |
| 2024-01-23 | 2024-01-19 | 24.345 | 2,610 | +0 | 0.00% | 63,540 |
| 2024-01-22 | 2024-01-18 | 24.461 | 2,610 | +0 | 0.00% | 63,843 |
| 2024-01-19 | 2024-01-17 | 24.403 | 2,610 | +0 | 0.00% | 63,691 |
| 2024-01-18 | 2024-01-16 | 25.678 | 2,610 | +0 | 0.00% | 67,020 |
| 2024-01-17 | 2024-01-15 | 26.200 | 2,610 | +0 | 0.00% | 68,381 |
| 2024-01-16 | 2024-01-12 | 26.374 | 2,610 | +0 | 0.00% | 68,835 |
| 2024-01-15 | 2024-01-11 | 26.258 | 2,610 | +0 | 0.00% | 68,532 |
| 2024-01-12 | 2024-01-10 | 26.084 | 2,610 | +0 | 0.00% | 68,079 |
| 2024-01-11 | 2024-01-09 | 26.200 | 2,610 | +0 | 0.00% | 68,381 |
| 2024-01-10 | 2024-01-08 | 26.026 | 2,610 | +0 | 0.00% | 67,927 |
| 2024-01-09 | 2024-01-05 | 26.432 | 2,610 | +0 | 0.00% | 68,986 |
| 2024-01-08 | 2024-01-04 | 26.432 | 2,610 | +0 | 0.00% | 68,986 |
| 2024-01-05 | 2024-01-03 | 26.200 | 2,610 | +0 | 0.00% | 68,381 |
| 2024-01-04 | 2024-01-02 | 27.301 | 2,610 | +0 | 0.00% | 71,256 |
| 2024-01-03 | 2023-12-29 | 27.881 | 2,610 | +0 | 0.00% | 72,768 |
| 2024-01-02 | 2023-12-28 | 27.939 | 2,610 | +0 | 0.00% | 72,920 |
| 2023-12-29 | 2023-12-27 | 27.185 | 2,610 | +0 | 0.00% | 70,953 |
| 2023-12-28 | 2023-12-22 | 26.895 | 2,610 | +0 | 0.00% | 70,197 |
| 2023-12-27 | 2023-12-21 | 27.011 | 2,610 | +0 | 0.00% | 70,499 |
| 2023-12-22 | 2023-12-20 | 26.663 | 2,610 | +0 | 0.00% | 69,591 |
| 2023-12-21 | 2023-12-19 | 26.779 | 2,610 | +0 | 0.00% | 69,894 |
| 2023-12-20 | 2023-12-18 | 26.779 | 2,610 | +0 | 0.00% | 69,894 |
| 2023-12-19 | 2023-12-15 | 27.359 | 2,610 | +0 | 0.00% | 71,407 |
| 2023-12-18 | 2023-12-14 | 26.721 | 2,610 | +0 | 0.00% | 69,743 |
| 2023-12-15 | 2023-12-13 | 25.852 | 2,610 | +0 | 0.00% | 67,473 |
| 2023-12-14 | 2023-12-12 | 25.446 | 2,610 | +0 | 0.00% | 66,414 |
| 2023-12-13 | 2023-12-11 | 25.040 | 2,610 | +0 | 0.00% | 65,355 |
| 2023-12-12 | 2023-12-08 | 24.635 | 2,610 | +0 | 0.00% | 64,296 |
| 2023-12-11 | 2023-12-07 | 24.751 | 2,610 | +0 | 0.00% | 64,599 |
| 2023-12-08 | 2023-12-06 | 25.040 | 2,610 | +0 | 0.00% | 65,355 |
| 2023-12-07 | 2023-12-05 | 24.287 | 2,610 | +0 | 0.00% | 63,389 |
| 2023-12-06 | 2023-12-04 | 24.693 | 2,610 | +0 | 0.00% | 64,448 |
| 2023-12-05 | 2023-12-01 | 24.635 | 2,610 | +0 | 0.00% | 64,296 |
| 2023-12-04 | 2023-11-30 | 24.635 | 2,610 | +0 | 0.00% | 64,296 |
| 2023-12-01 | 2023-11-29 | 24.635 | 2,610 | +0 | 0.00% | 64,296 |
| 2023-11-30 | 2023-11-28 | 25.446 | 2,610 | +0 | 0.00% | 66,414 |
| 2023-11-29 | 2023-11-27 | 25.562 | 2,610 | +0 | 0.00% | 66,717 |
| 2023-11-28 | 2023-11-24 | 25.852 | 2,610 | +0 | 0.00% | 67,473 |
| 2023-11-27 | 2023-11-23 | 26.142 | 2,610 | +0 | 0.00% | 68,230 |
| 2023-11-24 | 2023-11-22 | 25.968 | 2,610 | +0 | 0.00% | 67,776 |
| 2023-11-23 | 2023-11-21 | 25.736 | 2,610 | +0 | 0.00% | 67,171 |
| 2023-11-22 | 2023-11-20 | 25.562 | 2,610 | +0 | 0.00% | 66,717 |
| 2023-11-21 | 2023-11-17 | 25.330 | 2,610 | +0 | 0.00% | 66,112 |
| 2023-11-20 | 2023-11-16 | 25.272 | 2,610 | +0 | 0.00% | 65,961 |
| 2023-11-17 | 2023-11-15 | 26.084 | 2,610 | -103,513 | 0.00% | 68,079 |
| 2023-09-22 | 2023-09-20 | 23.359 | 106,123 | -630 | 0.00% | 2,478,972 |
| 2023-09-04 | 2023-08-30 | 26.051 | 106,753 | +2,477 | 0.00% | 2,780,973 |
| 2023-08-17 | 2023-08-15 | 25.991 | 104,276 | +101,111 | 0.00% | 2,710,258 |
| 2023-06-07 | 2023-06-05 | 31.103 | 3,165 | +164 | 0.00% | 98,442 |
| 2022-10-03 | 2022-09-29 | 27.473 | 3,001 | -764 | 0.00% | 82,448 |
| 2022-09-05 | 2022-09-01 | 33.431 | 3,765 | +71 | 0.00% | 125,867 |
| 2022-06-06 | 2022-06-01 | 44.995 | 3,694 | +148 | 0.00% | 166,211 |
| 2022-03-25 | 2022-03-23 | 44.064 | 3,546 | -2,257 | 0.00% | 156,252 |
| 2021-10-11 | 2021-10-07 | 43.400 | 5,803 | +753 | 0.00% | 251,849 |
| 2021-10-04 | 2021-09-29 | 40.143 | 5,050 | +1,504 | 0.00% | 202,723 |
| 2021-09-03 | 2021-09-01 | 47.994 | 3,546 | +50 | 0.00% | 170,187 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,496 | +122 | 0.00% | 182,663 |
| 2020-12-17 | 2020-12-15 | 42.540 | 3,374 | -10,737 | 0.00% | 143,529 |
| 2020-09-02 | 2020-08-31 | 43.394 | 14,111 | +233 | 0.00% | 612,338 |
| 2020-06-10 | 2020-06-08 | 46.614 | 13,878 | +557 | 0.00% | 646,910 |
| 2020-06-03 | 2020-06-01 | 42.841 | 13,321 | -5,406 | 0.00% | 570,679 |
| 2020-04-23 | 2020-04-21 | 46.318 | 18,727 | +5,406 | 0.00% | 867,399 |
| 2020-03-23 | 2020-03-19 | 44.912 | 13,321 | -1,352 | 0.00% | 598,277 |
| 2019-09-03 | 2019-08-30 | 54.772 | 14,673 | +203 | 0.00% | 803,666 |
| 2019-08-13 | 2019-08-09 | 57.098 | 14,470 | -35,060 | 0.00% | 826,203 |
| 2019-08-12 | 2019-08-08 | 57.623 | 49,530 | -12,661 | 0.00% | 2,854,062 |
| 2019-07-31 | 2019-07-29 | 62.275 | 62,191 | -3,332 | 0.00% | 3,872,928 |
| 2019-07-26 | 2019-07-24 | 64.075 | 65,523 | -9,996 | 0.00% | 4,198,416 |
| 2019-07-18 | 2019-07-16 | 65.126 | 75,519 | -13,328 | 0.00% | 4,918,241 |
| 2019-06-20 | 2019-06-18 | 60.924 | 88,847 | +9,996 | 0.00% | 5,412,932 |
| 2019-06-17 | 2019-06-13 | 61.674 | 78,851 | +6,938 | 0.00% | 4,863,096 |
| 2019-06-10 | 2019-06-05 | 62.050 | 71,913 | -3,332 | 0.00% | 4,462,176 |
| 2019-06-03 | 2019-05-30 | 63.025 | 75,245 | +5,859 | 0.00% | 4,742,319 |
| 2019-05-30 | 2019-05-28 | 83.345 | 69,386 | +7,985 | 0.00% | 5,783,008 |
| 2019-04-02 | 2019-03-29 | 84.617 | 61,401 | -5,897 | 0.00% | 5,195,584 |
| 2019-03-25 | 2019-03-21 | 80.039 | 67,298 | -5,897 | 0.00% | 5,386,449 |
| 2018-12-19 | 2018-12-17 | 67.321 | 73,195 | +5,307 | 0.00% | 4,927,542 |
| 2018-09-05 | 2018-09-03 | 70.550 | 67,888 | +823 | 0.00% | 4,789,493 |
| 2018-07-04 | 2018-06-29 | 71.237 | 67,065 | -583 | 0.00% | 4,777,479 |
| 2018-07-03 | 2018-06-28 | 71.923 | 67,648 | +1,166 | 0.00% | 4,865,458 |
| 2018-06-21 | 2018-06-19 | 73.983 | 66,482 | +6,043 | 0.00% | 4,918,539 |
| 2018-06-05 | 2018-06-01 | 100.537 | 60,439 | +6,779 | 0.00% | 6,076,370 |
| 2018-05-21 | 2018-05-17 | 97.637 | 53,660 | +5,173 | 0.00% | 5,239,208 |
| 2018-04-04 | 2018-03-29 | 98.797 | 48,487 | -518 | 0.00% | 4,790,378 |
| 2018-04-03 | 2018-03-28 | 98.604 | 49,005 | +518 | 0.00% | 4,832,081 |
| 2018-02-20 | 2018-02-13 | 95.897 | 48,487 | +2,586 | 0.00% | 4,649,761 |
| 2018-02-07 | 2018-02-05 | 101.504 | 45,901 | +1,551 | 0.00% | 4,659,132 |
| 2018-01-24 | 2018-01-22 | 100.827 | 44,350 | +2,586 | 0.00% | 4,471,688 |
| 2017-12-05 | 2017-12-01 | 97.734 | 41,764 | -3,103 | 0.00% | 4,081,754 |
| 2017-10-23 | 2017-10-19 | 100.537 | 44,867 | -26,895 | 0.00% | 4,510,804 |
| 2017-10-10 | 2017-10-06 | 102.567 | 71,762 | -5,173 | 0.00% | 7,360,436 |
| 2017-09-28 | 2017-09-26 | 101.601 | 76,935 | +21,206 | 0.00% | 7,816,643 |
| 2017-09-26 | 2017-09-22 | 105.081 | 55,729 | +19,138 | 0.00% | 5,856,045 |
| 2017-09-22 | 2017-09-20 | 106.337 | 36,591 | +29,998 | 0.00% | 3,890,994 |
| 2017-09-12 | 2017-09-08 | 102.181 | 6,593 | -5,172 | 0.00% | 673,677 |
| 2017-09-08 | 2017-09-06 | 94.930 | 11,765 | +10,345 | 0.00% | 1,116,856 |
| 2017-09-04 | 2017-08-31 | 94.703 | 1,420 | +14 | 0.00% | 134,478 |
| 2017-07-27 | 2017-07-25 | 87.869 | 1,406 | -10,704 | 0.00% | 123,543 |
| 2017-07-04 | 2017-06-30 | 85.037 | 12,110 | -4,097 | 0.00% | 1,029,801 |
| 2017-07-03 | 2017-06-29 | 85.916 | 16,207 | -1,536 | 0.00% | 1,392,439 |
| 2017-06-21 | 2017-06-19 | 87.673 | 17,743 | +1,612 | 0.00% | 1,555,587 |
| 2017-06-07 | 2017-06-05 | 113.487 | 16,131 | +10,438 | 0.00% | 1,830,653 |
| 2017-06-05 | 2017-06-01 | 112.938 | 5,693 | +1,822 | 0.00% | 642,955 |
| 2017-06-02 | 2017-05-31 | 110.523 | 3,871 | +2,733 | 0.00% | 427,836 |
| 2017-03-24 | 2017-03-22 | 105.475 | 1,138 | -9,111 | 0.00% | 120,030 |
| 2017-03-22 | 2017-03-20 | 102.950 | 10,249 | -1,366 | 0.00% | 1,055,136 |
| 2016-11-17 | 2016-11-15 | 92.633 | 11,615 | +3,644 | 0.00% | 1,075,935 |
| 2016-11-16 | 2016-11-14 | 92.633 | 7,971 | +6,833 | 0.00% | 738,379 |
| 2016-11-15 | 2016-11-11 | 93.621 | 1,138 | -2,277 | 0.00% | 106,541 |
| 2016-10-04 | 2016-09-30 | 100.975 | 3,415 | -456 | 0.00% | 344,828 |
| 2016-10-03 | 2016-09-29 | 103.060 | 3,871 | +456 | 0.00% | 398,945 |
| 2016-09-15 | 2016-09-13 | 99.328 | 3,415 | +2,277 | 0.00% | 339,206 |
| 2016-09-05 | 2016-09-01 | 100.811 | 1,138 | +11 | 0.00% | 114,723 |
| 2016-09-02 | 2016-08-31 | 100.478 | 1,127 | -903 | 0.00% | 113,239 |
| 2016-09-01 | 2016-08-30 | 101.697 | 2,030 | +903 | 0.00% | 206,445 |
| 2016-07-29 | 2016-07-27 | 103.248 | 1,127 | -3,159 | 0.00% | 116,360 |
| 2016-07-25 | 2016-07-21 | 103.248 | 4,286 | +902 | 0.00% | 442,520 |
| 2016-07-20 | 2016-07-18 | 99.924 | 3,384 | +452 | 0.00% | 338,144 |
| 2016-07-13 | 2016-07-11 | 96.490 | 2,932 | +451 | 0.00% | 282,909 |
| 2016-07-12 | 2016-07-08 | 95.382 | 2,481 | +1,354 | 0.00% | 236,644 |
| 2016-07-05 | 2016-06-30 | 96.490 | 1,127 | -451 | 0.00% | 108,744 |
| 2016-07-04 | 2016-06-29 | 94.164 | 1,578 | +902 | 0.00% | 148,591 |
| 2016-06-30 | 2016-06-28 | 91.173 | 676 | -2,256 | 0.00% | 61,633 |
| 2016-06-29 | 2016-06-27 | 91.284 | 2,932 | -2,257 | 0.00% | 267,643 |
| 2016-06-23 | 2016-06-21 | 91.505 | 5,189 | +61 | 0.00% | 474,820 |
| 2016-06-10 | 2016-06-07 | 94.164 | 5,128 | +4,514 | 0.00% | 482,872 |
| 2016-06-06 | 2016-06-02 | 118.253 | 614 | +68 | 0.00% | 72,607 |
| 2016-05-17 | 2016-05-13 | 110.901 | 546 | -16,050 | 0.00% | 60,552 |
| 2016-05-05 | 2016-05-03 | 118.253 | 16,596 | +8,025 | 0.00% | 1,962,529 |
| 2016-04-01 | 2016-03-30 | 120.995 | 8,571 | -1,605 | 0.00% | 1,037,044 |
| 2016-03-24 | 2016-03-22 | 115.761 | 10,176 | -3,210 | 0.00% | 1,177,984 |
| 2016-03-23 | 2016-03-21 | 120.745 | 13,386 | -803 | 0.00% | 1,616,296 |
| 2016-03-17 | 2016-03-15 | 115.636 | 14,189 | +803 | 0.00% | 1,640,764 |
| 2016-03-04 | 2016-03-02 | 108.409 | 13,386 | +1,605 | 0.00% | 1,451,164 |
| 2016-02-29 | 2016-02-25 | 102.553 | 11,781 | -4,013 | 0.00% | 1,208,171 |
| 2016-02-26 | 2016-02-24 | 105.543 | 15,794 | +1,204 | 0.00% | 1,666,948 |
| 2016-02-23 | 2016-02-19 | 103.300 | 14,590 | +1,204 | 0.00% | 1,507,149 |
| 2016-02-11 | 2016-02-04 | 99.811 | 13,386 | +802 | 0.00% | 1,336,072 |
| 2016-02-03 | 2016-02-01 | 105.045 | 12,584 | +1,605 | 0.00% | 1,321,882 |
| 2016-02-01 | 2016-01-28 | 106.540 | 10,979 | +3,612 | 0.00% | 1,169,702 |
| 2016-01-25 | 2016-01-21 | 93.955 | 7,367 | +1,203 | 0.00% | 692,163 |
| 2015-12-23 | 2015-12-21 | 118.876 | 6,164 | -1,203 | 0.00% | 732,753 |
| 2015-12-17 | 2015-12-15 | 115.387 | 7,367 | +2,407 | 0.00% | 850,057 |
| 2015-12-11 | 2015-12-09 | 117.256 | 4,960 | +1,204 | 0.00% | 581,591 |
| 2015-12-07 | 2015-12-03 | 119.624 | 3,756 | +2,809 | 0.00% | 449,307 |
| 2015-12-01 | 2015-11-27 | 119.624 | 947 | -2,809 | 0.00% | 113,284 |
| 2015-11-30 | 2015-11-26 | 121.618 | 3,756 | -803 | 0.00% | 456,796 |
| 2015-11-24 | 2015-11-20 | 122.988 | 4,559 | -1,203 | 0.00% | 560,703 |
| 2015-11-06 | 2015-11-04 | 124.982 | 5,762 | -1,605 | 0.00% | 720,146 |
| 2015-10-29 | 2015-10-27 | 126.726 | 7,367 | +401 | 0.00% | 933,594 |
| 2015-10-27 | 2015-10-23 | 127.599 | 6,966 | -3,612 | 0.00% | 888,853 |
| 2015-10-22 | 2015-10-19 | 124.733 | 10,578 | +1,204 | 0.00% | 1,319,423 |
| 2015-10-09 | 2015-10-07 | 121.244 | 9,374 | +1,204 | 0.00% | 1,136,539 |
| 2015-10-08 | 2015-10-06 | 119.375 | 8,170 | +2,007 | 0.00% | 975,291 |
| 2015-09-24 | 2015-09-22 | 120.621 | 6,163 | +2,006 | 0.00% | 743,385 |
| 2015-09-21 | 2015-09-17 | 119.624 | 4,157 | +4,013 | 0.00% | 497,276 |
| 2015-09-02 | 2015-08-31 | 119.984 | 144 | +1 | 0.00% | 17,278 |
| 2015-08-24 | 2015-08-20 | 113.577 | 143 | -5,969 | 0.00% | 16,241 |
| 2015-07-29 | 2015-07-27 | 129.533 | 6,112 | +3,183 | 0.00% | 791,706 |
| 2015-07-21 | 2015-07-17 | 134.810 | 2,929 | +2,786 | 0.00% | 394,858 |
| 2015-07-09 | 2015-07-07 | 128.779 | 143 | +55 | 0.00% | 18,415 |
| 2015-06-10 | 2015-06-08 | 136.066 | 88 | -398 | 0.00% | 11,974 |
| 2015-06-04 | 2015-06-02 | 175.831 | 486 | +50 | 0.00% | 85,454 |
| 2015-03-02 | 2015-02-26 | 150.652 | 436 | +357 | 0.00% | 65,684 |
| 2015-01-06 | 2015-01-02 | 153.590 | 79 | -357 | 0.00% | 12,134 |
| 2014-12-11 | 2014-12-09 | 144.917 | 436 | -1,072 | 0.00% | 63,184 |
| 2014-12-05 | 2014-12-03 | 145.197 | 1,508 | -358 | 0.00% | 218,957 |
| 2014-11-04 | 2014-10-31 | 146.456 | 1,866 | -357 | 0.00% | 273,287 |
| 2014-11-03 | 2014-10-30 | 145.057 | 2,223 | +715 | 0.00% | 322,462 |
| 2014-10-22 | 2014-10-20 | 144.498 | 1,508 | -4,290 | 0.00% | 217,902 |
| 2014-10-14 | 2014-10-10 | 140.721 | 5,798 | +715 | 0.00% | 815,899 |
| 2014-10-06 | 2014-09-30 | 140.721 | 5,083 | -357 | 0.00% | 715,284 |
| 2014-10-03 | 2014-09-29 | 143.379 | 5,440 | +3,932 | 0.00% | 779,979 |
| 2014-09-24 | 2014-09-22 | 152.051 | 1,508 | -1,073 | 0.00% | 229,293 |
| 2014-09-11 | 2014-09-08 | 157.624 | 2,581 | +715 | 0.00% | 406,828 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,866 | +11 | 0.00% | 288,087 |
| 2014-09-08 | 2014-09-04 | 154.669 | 1,855 | +1,422 | 0.00% | 286,911 |
| 2014-08-13 | 2014-08-11 | 139.610 | 433 | +355 | 0.00% | 60,451 |
| 2014-07-18 | 2014-07-16 | 130.321 | 78 | +7 | 0.00% | 10,165 |
| 2014-06-11 | 2014-06-09 | 165.807 | 71 | +7 | 0.00% | 11,772 |
| 2014-05-22 | 2014-05-20 | 152.618 | 64 | -955 | 0.00% | 9,768 |
| 2014-05-21 | 2014-05-19 | 152.461 | 1,019 | -955 | 0.00% | 155,358 |
| 2014-02-18 | 2014-02-14 | 133.305 | 1,974 | -637 | 0.00% | 263,144 |
| 2014-02-14 | 2014-02-12 | 134.090 | 2,611 | +637 | 0.00% | 350,110 |
| 2014-02-11 | 2014-02-07 | 132.834 | 1,974 | +637 | 0.00% | 262,214 |
| 2014-01-02 | 2013-12-27 | 139.115 | 1,337 | -701 | 0.00% | 185,996 |
| 2013-12-11 | 2013-12-09 | 137.545 | 2,038 | +637 | 0.00% | 280,316 |
| 2013-12-09 | 2013-12-05 | 139.900 | 1,401 | +637 | 0.00% | 196,000 |
| 2013-11-28 | 2013-11-26 | 143.825 | 764 | -319 | 0.00% | 109,882 |
| 2013-11-21 | 2013-11-19 | 144.924 | 1,083 | +319 | 0.00% | 156,953 |
| 2013-09-10 | 2013-09-06 | 148.221 | 764 | -1,592 | 0.00% | 113,241 |
| 2013-09-04 | 2013-09-02 | 148.763 | 2,356 | +16 | 0.00% | 350,486 |
| 2013-08-06 | 2013-08-02 | 155.403 | 2,340 | +1,581 | 0.00% | 363,643 |
| 2013-07-15 | 2013-07-11 | 152.716 | 759 | +126 | 0.00% | 115,911 |
| 2013-06-26 | 2013-06-24 | 140.384 | 633 | -948 | 0.00% | 88,863 |
| 2013-06-07 | 2013-06-05 | 151.767 | 1,581 | +316 | 0.00% | 239,944 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,265 | -437 | 0.00% | 244,405 |
| 2013-04-11 | 2013-04-09 | 187.212 | 1,702 | -1,702 | 0.00% | 318,635 |
| 2013-04-10 | 2013-04-08 | 185.096 | 3,404 | +1,702 | 0.00% | 630,068 |
| 2013-04-08 | 2013-04-03 | 190.561 | 1,702 | -2,269 | 0.00% | 324,335 |
| 2013-04-03 | 2013-03-28 | 187.212 | 3,971 | +2,269 | 0.00% | 743,418 |
| 2013-03-07 | 2013-03-05 | 183.157 | 1,702 | -283 | 0.00% | 311,734 |
| 2013-03-01 | 2013-02-27 | 188.446 | 1,985 | +567 | 0.00% | 374,065 |
| 2013-02-06 | 2013-02-04 | 196.202 | 1,418 | -284 | 0.00% | 278,215 |
| 2013-02-01 | 2013-01-30 | 202.196 | 1,702 | +567 | 0.00% | 344,137 |
| 2012-10-16 | 2012-10-12 | 192.677 | 1,135 | -5 | 0.00% | 218,688 |
| 2012-10-12 | 2012-10-10 | 201.491 | 1,140 | +5 | 0.00% | 229,699 |
| 2012-10-03 | 2012-09-27 | 199.728 | 1,135 | -567 | 0.00% | 226,691 |
| 2012-09-25 | 2012-09-21 | 189.856 | 1,702 | +567 | 0.00% | 323,135 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,135 | +8 | 0.00% | 192,129 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,127 | +19 | 0.00% | 166,809 |
| 2012-03-12 | 2012-03-08 | 166.603 | 1,108 | -554 | 0.00% | 184,596 |
| 2012-03-07 | 2012-03-05 | 170.033 | 1,662 | -12 | 0.00% | 282,594 |
| 2012-02-24 | 2012-02-22 | 174.545 | 1,674 | -2,770 | 0.00% | 292,189 |
| 2012-02-21 | 2012-02-17 | 175.809 | 4,444 | -2,770 | 0.00% | 781,294 |
| 2012-02-16 | 2012-02-14 | 163.896 | 7,214 | +2,770 | 0.00% | 1,182,343 |
| 2012-01-03 | 2011-12-29 | 137.903 | 4,444 | -1,120 | 0.00% | 612,843 |
| 2011-11-18 | 2011-11-16 | 143.860 | 5,564 | +554 | 0.00% | 800,437 |
| 2011-11-11 | 2011-11-09 | 157.578 | 5,010 | -554 | 0.00% | 789,466 |
| 2011-10-21 | 2011-10-19 | 140.972 | 5,564 | +12 | 0.00% | 784,368 |
| 2011-10-07 | 2011-10-04 | 121.117 | 5,552 | -1,694 | 0.00% | 672,440 |
| 2011-09-21 | 2011-09-19 | 148.011 | 7,246 | +554 | 0.00% | 1,072,491 |
| 2011-09-07 | 2011-09-05 | 156.861 | 6,692 | +46 | 0.00% | 1,049,715 |
| 2011-08-31 | 2011-08-29 | 158.679 | 6,646 | -2,476 | 0.00% | 1,054,579 |
| 2011-08-29 | 2011-08-25 | 163.223 | 9,122 | -1,925 | 0.00% | 1,488,919 |
| 2011-08-23 | 2011-08-19 | 150.681 | 11,047 | -826 | 0.00% | 1,664,575 |
| 2011-08-22 | 2011-08-18 | 154.498 | 11,873 | +2,751 | 0.00% | 1,834,357 |
| 2011-08-19 | 2011-08-17 | 157.043 | 9,122 | +2,476 | 0.00% | 1,432,545 |
| 2011-07-26 | 2011-07-22 | 175.764 | 6,646 | -275 | 0.00% | 1,168,130 |
| 2011-07-25 | 2011-07-21 | 172.856 | 6,921 | +275 | 0.00% | 1,196,338 |
| 2011-06-30 | 2011-06-28 | 176.310 | 6,646 | -2,751 | 0.00% | 1,171,754 |
| 2011-06-27 | 2011-06-23 | 175.219 | 9,397 | +2,751 | 0.00% | 1,646,534 |
| 2011-06-22 | 2011-06-20 | 170.312 | 6,646 | -2,751 | 0.00% | 1,131,891 |
| 2011-06-17 | 2011-06-15 | 177.037 | 9,397 | -1,375 | 0.00% | 1,663,615 |
| 2011-06-15 | 2011-06-13 | 178.309 | 10,772 | +1,375 | 0.00% | 1,920,746 |
| 2011-06-10 | 2011-06-08 | 181.944 | 9,397 | +22 | 0.00% | 1,709,731 |
| 2011-06-03 | 2011-06-01 | 189.760 | 9,375 | +562 | 0.00% | 1,779,002 |
| 2011-04-21 | 2011-04-19 | 197.949 | 8,813 | +114 | 0.00% | 1,744,524 |
| 2011-04-18 | 2011-04-14 | 206.235 | 8,699 | -814 | 0.00% | 1,794,040 |
| 2011-04-15 | 2011-04-13 | 207.156 | 9,513 | +5,430 | 0.00% | 1,970,674 |
| 2011-04-12 | 2011-04-08 | 207.892 | 4,083 | +815 | 0.00% | 848,825 |
| 2011-04-11 | 2011-04-07 | 206.235 | 3,268 | +543 | 0.00% | 673,977 |
| 2011-04-07 | 2011-04-04 | 202.184 | 2,725 | +543 | 0.00% | 550,952 |
| 2011-03-10 | 2011-03-08 | 185.059 | 2,182 | +271 | 0.00% | 403,799 |
| 2010-11-12 | 2010-11-10 | 219.861 | 1,911 | -271 | 0.00% | 420,155 |
| 2010-10-15 | 2010-10-13 | 206.972 | 2,182 | +10 | 0.00% | 451,612 |
| 2010-09-08 | 2010-09-06 | 182.670 | 2,172 | +13 | 0.00% | 396,759 |
| 2010-08-12 | 2010-08-10 | 190.081 | 2,159 | -10,526 | 0.00% | 410,384 |
| 2010-08-11 | 2010-08-09 | 191.377 | 12,685 | +8,367 | 0.00% | 2,427,622 |
| 2010-08-10 | 2010-08-06 | 183.782 | 4,318 | -540 | 0.00% | 793,569 |
| 2010-08-05 | 2010-08-03 | 184.152 | 4,858 | +2,159 | 0.00% | 894,611 |
| 2010-08-03 | 2010-07-30 | 179.150 | 2,699 | +540 | 0.00% | 483,526 |
| 2010-04-16 | 2010-04-14 | 207.339 | 2,159 | +37 | 0.00% | 447,645 |
| 2010-04-15 | 2010-04-13 | 204.323 | 2,122 | +265 | 0.00% | 433,574 |
| 2010-02-05 | 2010-02-03 | 194.145 | 1,857 | +1,061 | 0.00% | 360,527 |
| 2010-01-26 | 2010-01-22 | 193.014 | 796 | -2,652 | 0.00% | 153,639 |
| 2010-01-22 | 2010-01-20 | 203.946 | 3,448 | +2,652 | 0.00% | 703,207 |
| 2009-11-25 | 2009-11-23 | 210.199 | 796 | +5 | 0.00% | 167,318 |
| 2009-11-03 | 2009-10-30 | 211.526 | 791 | +263 | 0.00% | 167,317 |
| 2009-10-06 | 2009-10-02 | 184.232 | 528 | +528 | 0.00% | 97,275 |
| 2009-08-05 | 2009-08-03 | 200.532 | 0 | -29,018 | ||
| 2009-08-04 | 2009-07-31 | 194.088 | 29,018 | +29,018 | 0.01% | 5,632,050 |
| 2009-08-03 | 2009-07-30 | 183.474 | 0 | -15,828 | ||
| 2009-07-22 | 2009-07-20 | 174.945 | 15,828 | +15,828 | 0.00% | 2,769,025 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy