History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 1,374,521 +0 0.03% 37,579,404
2025-10-13 2025-10-09 27.240 1,374,521 +0 0.03% 37,441,952
2025-10-10 2025-10-08 27.100 1,374,521 +0 0.03% 37,249,519
2025-10-09 2025-10-06 27.160 1,374,521 +0 0.03% 37,331,990
2025-10-08 2025-10-03 27.460 1,374,521 +0 0.03% 37,744,347
2025-10-06 2025-10-02 27.500 1,374,521 +0 0.03% 37,799,328
2025-10-03 2025-09-30 27.440 1,374,521 -1,000 0.03% 37,716,856
2025-10-02 2025-09-29 27.700 1,375,521 -5,000 0.03% 38,101,932
2025-09-30 2025-09-26 27.140 1,380,521 -13,000 0.03% 37,467,340
2025-09-29 2025-09-25 27.040 1,393,521 +2,000 0.03% 37,680,808
2025-09-23 2025-09-19 28.200 1,391,521 +4,000 0.03% 39,240,892
2025-09-22 2025-09-18 27.780 1,387,521 -1,000 0.03% 38,545,333
2025-09-19 2025-09-17 27.960 1,388,521 -5,000 0.03% 38,823,047
2025-09-18 2025-09-16 28.180 1,393,521 -12,054 0.03% 39,269,422
2025-09-17 2025-09-15 28.040 1,405,575 +3,000 0.03% 39,412,323
2025-09-16 2025-09-12 28.160 1,402,575 +3,000 0.03% 39,496,512
2025-09-15 2025-09-11 27.740 1,399,575 -7,000 0.03% 38,824,210
2025-09-12 2025-09-10 27.680 1,406,575 +3,000 0.03% 38,933,996
2025-09-11 2025-09-09 27.040 1,403,575 +4,000 0.03% 37,952,668
2025-09-10 2025-09-08 26.580 1,399,575 +15,000 0.03% 37,200,704
2025-09-09 2025-09-05 26.520 1,384,575 +12,000 0.03% 36,718,929
2025-09-08 2025-09-04 26.040 1,372,575 +5,000 0.03% 35,741,853
2025-09-05 2025-09-03 26.300 1,367,575 +71,000 0.03% 35,967,222
2025-09-03 2025-09-01 27.690 1,296,575 +14,053 0.03% 35,901,841
2025-09-02 2025-08-29 27.405 1,282,522 -2,944 0.03% 35,146,876
2025-09-01 2025-08-28 27.425 1,285,466 +25,521 0.03% 35,253,746
2025-08-29 2025-08-27 27.486 1,259,945 +3,926 0.03% 34,630,850
2025-08-26 2025-08-22 27.690 1,256,019 +7,853 0.03% 34,778,855
2025-08-25 2025-08-21 27.853 1,248,166 +1,963 0.03% 34,764,860
2025-08-21 2025-08-19 27.629 1,246,203 -4,908 0.03% 34,430,878
2025-08-20 2025-08-18 27.486 1,251,111 +982 0.03% 34,388,039
2025-08-19 2025-08-15 28.118 1,250,129 -2,945 0.03% 35,150,664
2025-08-18 2025-08-14 29.483 1,253,074 -14,724 0.03% 36,944,081
2025-08-15 2025-08-13 29.238 1,267,798 -981 0.03% 37,068,207
2025-08-14 2025-08-12 28.668 1,268,779 +11,779 0.03% 36,373,048
2025-08-13 2025-08-11 29.014 1,257,000 -4,908 0.03% 36,470,766
2025-08-12 2025-08-08 28.586 1,261,908 +66 0.03% 36,073,226
2025-08-11 2025-08-07 28.912 1,261,842 -6,871 0.03% 36,482,702
2025-08-08 2025-08-06 27.975 1,268,713 +49,080 0.03% 35,492,251
2025-08-06 2025-08-04 28.179 1,219,633 -25,522 0.03% 34,367,739
2025-08-05 2025-08-01 27.863 1,245,155 -981 0.03% 34,693,680
2025-08-01 2025-07-30 28.474 1,246,136 -982 0.03% 35,482,718
2025-07-31 2025-07-29 28.423 1,247,118 -1,963 0.03% 35,447,154
2025-07-30 2025-07-28 28.372 1,249,081 -11,779 0.03% 35,439,323
2025-07-29 2025-07-25 27.965 1,260,860 -982 0.03% 35,259,718
2025-07-28 2025-07-24 27.710 1,261,842 -3,926 0.03% 34,965,803
2025-07-25 2025-07-23 27.659 1,265,768 +13,742 0.03% 35,010,117
2025-07-24 2025-07-22 27.201 1,252,026 -2,944 0.03% 34,056,046
2025-07-23 2025-07-21 27.048 1,254,970 +24,539 0.03% 33,944,349
2025-07-22 2025-07-18 26.946 1,230,431 -2,944 0.03% 33,155,269
2025-07-21 2025-07-17 27.048 1,233,375 -136 0.03% 33,360,249
2025-07-18 2025-07-16 26.844 1,233,511 +1,963 0.03% 33,112,599
2025-07-17 2025-07-15 27.048 1,231,548 -3,926 0.03% 33,310,833
2025-07-16 2025-07-14 26.488 1,235,474 -982 0.03% 32,724,768
2025-07-15 2025-07-11 26.488 1,236,456 -981 0.03% 32,750,779
2025-07-14 2025-07-10 26.284 1,237,437 +1,963 0.03% 32,524,634
2025-07-11 2025-07-09 26.386 1,235,474 +18,650 0.03% 32,598,904
2025-07-10 2025-07-08 28.882 1,216,824 -49,079 0.03% 35,143,940
2025-07-09 2025-07-07 29.493 1,265,903 -3,927 0.03% 37,335,212
2025-07-07 2025-07-03 29.595 1,269,830 -4,908 0.03% 37,580,395
2025-07-04 2025-07-02 29.493 1,274,738 -3,926 0.03% 37,595,782
2025-07-03 2025-06-30 27.965 1,278,664 +4,908 0.03% 35,757,604
2025-07-02 2025-06-27 28.118 1,273,756 -14,724 0.03% 35,814,999
2025-06-30 2025-06-26 28.678 1,288,480 +7,853 0.03% 36,950,958
2025-06-27 2025-06-25 29.289 1,280,627 -9,714 0.03% 37,508,537
2025-06-26 2025-06-24 28.016 1,290,341 -53,006 0.03% 36,149,876
2025-06-25 2025-06-23 28.016 1,343,347 -51,043 0.03% 37,634,879
2025-06-24 2025-06-20 27.557 1,394,390 +88,343 0.03% 38,425,644
2025-06-23 2025-06-19 27.201 1,306,047 +9,816 0.03% 35,525,458
2025-06-20 2025-06-18 27.099 1,296,231 -3,926 0.03% 35,126,401
2025-06-19 2025-06-17 27.303 1,300,157 -55,951 0.03% 35,497,700
2025-06-18 2025-06-16 27.405 1,356,108 -5,889 0.03% 37,163,463
2025-06-17 2025-06-13 26.182 1,361,997 +51,043 0.03% 35,659,799
2025-06-16 2025-06-12 25.825 1,310,954 -2,945 0.03% 33,855,953
2025-06-13 2025-06-11 25.520 1,313,899 -982 0.03% 33,530,446
2025-06-12 2025-06-10 25.571 1,314,881 -7,853 0.03% 33,622,484
2025-06-10 2025-06-06 25.163 1,322,734 -4,907 0.03% 33,284,274
2025-06-09 2025-06-05 24.756 1,327,641 -27,485 0.03% 32,866,734
2025-06-06 2025-06-04 26.409 1,355,126 +22,577 0.03% 35,787,333
2025-06-05 2025-06-03 26.732 1,332,549 +72,126 0.03% 35,621,134
2025-06-04 2025-06-02 26.140 1,260,423 +5,578 0.03% 32,947,370
2025-06-03 2025-05-30 26.409 1,254,845 -930 0.03% 33,139,026
2025-06-02 2025-05-29 26.194 1,255,775 -52,058 0.03% 32,893,415
2025-05-30 2025-05-28 26.086 1,307,833 +18,592 0.03% 34,116,321
2025-05-29 2025-05-27 26.248 1,289,241 -22,311 0.03% 33,839,356
2025-05-28 2025-05-26 26.140 1,311,552 -929 0.03% 34,283,879
2025-05-27 2025-05-23 26.140 1,312,481 -3,719 0.03% 34,308,163
2025-05-26 2025-05-22 26.194 1,316,200 +1,859 0.03% 34,476,170
2025-05-23 2025-05-21 26.624 1,314,341 -19,522 0.03% 34,993,019
2025-05-22 2025-05-20 26.140 1,333,863 -5,577 0.03% 34,867,087
2025-05-21 2025-05-19 26.086 1,339,440 +929 0.03% 34,940,826
2025-05-20 2025-05-16 25.763 1,338,511 -20,451 0.03% 34,484,634
2025-05-19 2025-05-15 26.140 1,358,962 -2,789 0.03% 35,523,173
2025-05-16 2025-05-14 26.140 1,361,751 -1,859 0.03% 35,596,077
2025-05-14 2025-05-12 26.355 1,363,610 -29,748 0.03% 35,938,043
2025-05-13 2025-05-09 25.871 1,393,358 +43,692 0.03% 36,047,567
2025-05-12 2025-05-08 24.365 1,349,666 +1,859 0.03% 32,884,608
2025-05-09 2025-05-07 24.419 1,347,807 -1,859 0.03% 32,911,807
2025-05-06 2025-04-30 23.666 1,349,666 +930 0.03% 31,940,900
2025-05-02 2025-04-29 23.235 1,348,736 -930 0.03% 31,338,547
2025-04-25 2025-04-23 23.182 1,349,666 +18,592 0.03% 31,287,563
2025-04-24 2025-04-22 22.805 1,331,074 +5,578 0.03% 30,355,418
2025-04-23 2025-04-17 22.482 1,325,496 +6,507 0.03% 29,800,453
2025-04-14 2025-04-10 21.729 1,318,989 -10,225 0.03% 28,660,958
2025-04-11 2025-04-09 21.385 1,329,214 +11,155 0.03% 28,425,587
2025-04-10 2025-04-08 21.998 1,318,059 +9,296 0.03% 28,995,214
2025-04-09 2025-04-07 22.482 1,308,763 -23,240 0.03% 29,424,254
2025-04-08 2025-04-03 24.150 1,332,003 +929 0.03% 32,167,678
2025-04-02 2025-03-31 24.042 1,331,074 +1,860 0.03% 32,002,057
2025-04-01 2025-03-28 24.096 1,329,214 +3,718 0.03% 32,028,831
2025-03-26 2025-03-24 23.988 1,325,496 -1,859 0.03% 31,796,656
2025-03-25 2025-03-21 24.311 1,327,355 +49,269 0.03% 32,269,608
2025-03-21 2025-03-19 24.957 1,278,086 -1,859 0.03% 31,896,734
2025-03-20 2025-03-18 24.849 1,279,945 +11,155 0.03% 31,805,443
2025-03-19 2025-03-17 24.688 1,268,790 +930 0.03% 31,323,523
2025-03-18 2025-03-14 24.526 1,267,860 +1,859 0.03% 31,095,984
2025-03-13 2025-03-11 24.957 1,266,001 -5,577 0.03% 31,595,133
2025-03-12 2025-03-10 24.311 1,271,578 +929 0.03% 30,913,602
2025-03-11 2025-03-07 24.365 1,270,649 +930 0.03% 30,959,359
2025-03-10 2025-03-06 24.473 1,269,719 -7,437 0.03% 31,073,286
2025-03-07 2025-03-05 23.827 1,277,156 -6,414 0.03% 30,430,973
2025-03-06 2025-03-04 23.289 1,283,570 -1,860 0.03% 29,893,421
2025-03-05 2025-03-03 22.913 1,285,430 +9,296 0.03% 29,452,773
2025-03-04 2025-02-28 22.859 1,276,134 +14,502 0.03% 29,171,138
2025-03-03 2025-02-27 22.967 1,261,632 -929 0.03% 28,975,353
2025-02-28 2025-02-26 22.805 1,262,561 -6,508 0.03% 28,792,965
2025-02-27 2025-02-25 22.321 1,269,069 -929 0.03% 28,327,060
2025-02-26 2025-02-24 22.482 1,269,998 +11,155 0.03% 28,552,720
2025-02-25 2025-02-21 22.106 1,258,843 +22,311 0.03% 27,827,972
2025-02-24 2025-02-20 22.698 1,236,532 +24,170 0.03% 28,066,352
2025-02-21 2025-02-19 22.805 1,212,362 -1,859 0.03% 27,648,167
2025-02-20 2025-02-18 22.913 1,214,221 +1,859 0.03% 27,821,177
2025-02-19 2025-02-17 23.397 1,212,362 +2,789 0.03% 28,365,454
2025-02-18 2025-02-14 22.913 1,209,573 +929 0.03% 27,714,679
2025-02-17 2025-02-13 22.805 1,208,644 -1,859 0.03% 27,563,377
2025-02-14 2025-02-12 23.451 1,210,503 +5,578 0.03% 28,387,067
2025-02-13 2025-02-11 22.482 1,204,925 +1,859 0.03% 27,089,717
2025-02-11 2025-02-07 23.020 1,203,066 -2,789 0.03% 27,695,001
2025-02-10 2025-02-06 23.397 1,205,855 +1,859 0.03% 28,213,211
2025-02-07 2025-02-05 23.289 1,203,996 -8,366 0.03% 28,040,200
2025-02-04 2025-01-28 23.235 1,212,362 +9,296 0.03% 28,169,830
2025-02-03 2025-01-24 23.558 1,203,066 +5,578 0.03% 28,342,081
2025-01-27 2025-01-23 23.504 1,197,488 +1,859 0.03% 28,146,265
2025-01-23 2025-01-21 24.042 1,195,629 +4,843 0.03% 28,745,650
2025-01-14 2025-01-10 23.988 1,190,786 -1,859 0.03% 28,565,165
2025-01-10 2025-01-08 24.096 1,192,645 +2,789 0.03% 28,738,055
2025-01-07 2025-01-03 25.010 1,189,856 +7,437 0.03% 29,758,807
2025-01-06 2025-01-02 24.903 1,182,419 +1,859 0.03% 29,445,610
2025-01-03 2024-12-31 25.387 1,180,560 +6,507 0.03% 29,970,793
2025-01-02 2024-12-27 25.656 1,174,053 +930 0.03% 30,121,337
2024-12-30 2024-12-24 25.441 1,173,123 -8,367 0.03% 29,845,087
2024-12-27 2024-12-20 25.010 1,181,490 +8,367 0.03% 29,549,570
2024-12-23 2024-12-19 25.064 1,173,123 +8,366 0.03% 29,403,405
2024-12-20 2024-12-18 25.925 1,164,757 -929 0.03% 30,196,078
2024-12-19 2024-12-17 25.710 1,165,686 -930 0.03% 29,969,372
2024-12-18 2024-12-16 26.086 1,166,616 +1,859 0.03% 30,432,514
2024-12-17 2024-12-13 26.463 1,164,757 +930 0.03% 30,822,552
2024-12-12 2024-12-10 27.431 1,163,827 -5,578 0.03% 31,924,696
2024-12-11 2024-12-09 27.485 1,169,405 -4,648 0.03% 32,140,602
2024-12-06 2024-12-04 26.624 1,174,053 -4,931 0.03% 31,257,991
2024-12-05 2024-12-03 27.001 1,178,984 +4,648 0.03% 31,833,163
2024-12-03 2024-11-29 26.248 1,174,336 +929 0.03% 30,823,387
2024-12-02 2024-11-28 26.570 1,173,407 +2,789 0.03% 31,177,679
2024-11-22 2024-11-20 27.054 1,170,618 -1,086 0.03% 31,670,239
2024-11-21 2024-11-19 26.893 1,171,704 +930 0.03% 31,510,557
2024-11-08 2024-11-06 27.861 1,170,774 -1,859 0.03% 32,619,026
2024-11-07 2024-11-05 27.915 1,172,633 +1,859 0.03% 32,733,891
2024-11-05 2024-11-01 27.162 1,170,774 +7,437 0.03% 31,800,402
2024-11-01 2024-10-30 27.108 1,163,337 +2,789 0.03% 31,535,828
2024-10-23 2024-10-21 28.345 1,160,548 -930 0.03% 32,895,909
2024-10-22 2024-10-18 28.399 1,161,478 -3,718 0.03% 32,984,741
2024-10-21 2024-10-17 27.861 1,165,196 -930 0.03% 32,463,617
2024-10-15 2024-10-10 27.700 1,166,126 -5,578 0.03% 32,301,365
2024-10-14 2024-10-09 27.323 1,171,704 +930 0.03% 32,014,726
2024-10-10 2024-10-08 27.431 1,170,774 -4,648 0.03% 32,115,258
2024-10-09 2024-10-07 28.453 1,175,422 -9,296 0.03% 33,443,957
2024-10-08 2024-10-04 28.560 1,184,718 -930 0.03% 33,835,895
2024-10-07 2024-10-03 28.453 1,185,648 +5,578 0.03% 33,734,914
2024-10-04 2024-10-02 29.260 1,180,070 +929 0.03% 34,528,271
2024-10-03 2024-09-30 26.678 1,179,141 +5,764 0.03% 31,456,875
2024-10-02 2024-09-27 27.646 1,173,377 -10,226 0.03% 32,439,104
2024-09-30 2024-09-26 27.700 1,183,603 -929 0.03% 32,785,473
2024-09-27 2024-09-25 27.431 1,184,532 -2,789 0.03% 32,492,650
2024-09-26 2024-09-24 27.377 1,187,321 -2,789 0.03% 32,505,294
2024-09-25 2024-09-23 27.108 1,190,110 +1,859 0.03% 32,261,593
2024-09-24 2024-09-20 27.377 1,188,251 -4,648 0.03% 32,530,754
2024-09-23 2024-09-19 26.678 1,192,899 -8,366 0.03% 31,823,908
2024-09-20 2024-09-17 26.140 1,201,265 +8,366 0.03% 31,400,984
2024-09-13 2024-09-11 24.957 1,192,899 -2,789 0.03% 29,770,753
2024-09-12 2024-09-10 24.903 1,195,688 -1,859 0.03% 29,776,046
2024-09-10 2024-09-05 25.656 1,197,547 -4,648 0.03% 30,724,096
2024-09-09 2024-09-04 25.064 1,202,195 -27,888 0.03% 30,132,072
2024-09-05 2024-09-03 25.064 1,230,083 +13,014 0.03% 30,831,063
2024-09-04 2024-09-02 26.205 1,217,069 -3,718 0.03% 31,893,578
2024-09-03 2024-08-30 26.700 1,220,787 +26,503 0.03% 32,594,613
2024-09-02 2024-08-29 26.864 1,194,284 +5,461 0.03% 32,083,825
2024-08-30 2024-08-28 26.645 1,188,823 -910 0.03% 31,675,874
2024-08-29 2024-08-27 26.315 1,189,733 -911 0.03% 31,307,954
2024-08-28 2024-08-26 25.271 1,190,644 +1,821 0.03% 30,089,116
2024-08-26 2024-08-22 24.118 1,188,823 +910 0.03% 28,671,564
2024-08-20 2024-08-16 24.173 1,187,913 -910 0.03% 28,714,878
2024-08-16 2024-08-14 24.282 1,188,823 +1,820 0.03% 28,867,497
2024-08-15 2024-08-13 24.282 1,187,003 -15,472 0.03% 28,823,303
2024-08-14 2024-08-12 24.227 1,202,475 +1,820 0.03% 29,132,940
2024-08-13 2024-08-09 24.832 1,200,655 +14,063 0.03% 29,814,418
2024-08-06 2024-08-02 24.063 1,186,592 -910 0.03% 28,552,569
2024-08-01 2024-07-30 23.843 1,187,502 +18,203 0.03% 28,313,512
2024-07-26 2024-07-24 24.722 1,169,299 -911 0.03% 28,907,315
2024-07-19 2024-07-17 25.271 1,170,210 -3,640 0.03% 29,572,722
2024-07-18 2024-07-16 24.667 1,173,850 +910 0.03% 28,955,336
2024-07-17 2024-07-15 25.161 1,172,940 -3,640 0.03% 29,512,836
2024-07-16 2024-07-12 25.711 1,176,580 -911 0.03% 30,250,808
2024-07-15 2024-07-11 23.898 1,177,491 +3,641 0.03% 28,139,509
2024-07-10 2024-07-08 22.799 1,173,850 -910 0.03% 26,762,727
2024-07-09 2024-07-05 23.184 1,174,760 -19,113 0.03% 27,235,244
2024-07-08 2024-07-04 23.294 1,193,873 +910 0.03% 27,809,530
2024-07-03 2024-06-28 23.019 1,192,963 -4,550 0.03% 27,460,640
2024-06-28 2024-06-26 23.458 1,197,513 +4,550 0.03% 28,091,684
2024-06-27 2024-06-25 23.403 1,192,963 +18,203 0.03% 27,919,410
2024-06-26 2024-06-24 23.623 1,174,760 -2,731 0.03% 27,751,552
2024-06-25 2024-06-21 23.294 1,177,491 +911 0.03% 27,427,935
2024-06-24 2024-06-20 23.788 1,176,580 +910 0.03% 27,988,461
2024-06-20 2024-06-18 23.458 1,175,670 +910 0.03% 27,579,283
2024-06-17 2024-06-13 24.063 1,174,760 +2,730 0.03% 28,267,859
2024-06-14 2024-06-12 24.008 1,172,030 +7,330 0.03% 28,137,780
2024-06-13 2024-06-11 24.173 1,164,700 +910 0.03% 28,153,761
2024-06-12 2024-06-07 24.997 1,163,790 +911 0.03% 29,090,801
2024-06-11 2024-06-06 25.216 1,162,879 -6 0.03% 29,323,572
2024-06-07 2024-06-05 25.271 1,162,885 +6 0.03% 29,387,610
2024-06-06 2024-06-04 28.866 1,162,879 +6,370 0.03% 33,567,645
2024-06-05 2024-06-03 28.692 1,156,509 +60,380 0.03% 33,182,662
2024-06-04 2024-05-31 28.170 1,096,129 +863 0.03% 30,878,411
2024-06-03 2024-05-30 28.518 1,095,266 +16,390 0.03% 31,235,015
2024-05-30 2024-05-28 29.272 1,078,876 +1,725 0.03% 31,580,567
2024-05-29 2024-05-27 29.330 1,077,151 -2,588 0.03% 31,592,509
2024-05-27 2024-05-23 30.315 1,079,739 -2,588 0.03% 32,732,372
2024-05-24 2024-05-22 31.069 1,082,327 -1,725 0.03% 33,626,393
2024-05-22 2024-05-20 31.590 1,084,052 -2,588 0.03% 34,245,509
2024-05-21 2024-05-17 30.663 1,086,640 -1,725 0.03% 33,319,492
2024-05-20 2024-05-16 30.257 1,088,365 -34,504 0.03% 32,930,784
2024-05-17 2024-05-14 28.866 1,122,869 -863 0.03% 32,412,717
2024-05-16 2024-05-13 29.156 1,123,732 -863 0.03% 32,763,308
2024-05-13 2024-05-09 27.997 1,124,595 +4,313 0.03% 31,484,753
2024-05-10 2024-05-08 27.939 1,120,282 -862 0.03% 31,299,068
2024-05-08 2024-05-06 28.170 1,121,144 -1,725 0.03% 31,583,094
2024-05-07 2024-05-03 28.228 1,122,869 +6,038 0.03% 31,696,774
2024-05-06 2024-05-02 28.054 1,116,831 +1,725 0.03% 31,332,123
2024-05-03 2024-04-30 27.591 1,115,106 +4,313 0.03% 30,766,643
2024-05-02 2024-04-29 27.649 1,110,793 -4,313 0.03% 30,712,030
2024-04-30 2024-04-26 27.533 1,115,106 -1,725 0.03% 30,702,007
2024-04-29 2024-04-25 27.301 1,116,831 +6,901 0.03% 30,490,558
2024-04-26 2024-04-24 26.895 1,109,930 -1,725 0.03% 29,851,804
2024-04-22 2024-04-18 25.852 1,111,655 +862 0.03% 28,738,354
2024-04-19 2024-04-17 25.910 1,110,793 -5,771 0.03% 28,780,456
2024-04-18 2024-04-16 26.895 1,116,564 -13,801 0.03% 30,030,227
2024-04-17 2024-04-15 27.185 1,130,365 -2,588 0.03% 30,729,009
2024-04-16 2024-04-12 27.243 1,132,953 -4,313 0.03% 30,865,034
2024-04-15 2024-04-11 27.417 1,137,266 -2,588 0.03% 31,180,294
2024-04-12 2024-04-10 27.533 1,139,854 -863 0.03% 31,383,389
2024-04-11 2024-04-09 27.127 1,140,717 -4,313 0.03% 30,944,308
2024-04-10 2024-04-08 26.316 1,145,030 +4,313 0.03% 30,132,123
2024-04-09 2024-04-05 26.374 1,140,717 +863 0.03% 30,084,744
2024-04-08 2024-04-03 26.432 1,139,854 -4,313 0.03% 30,128,054
2024-04-03 2024-03-28 25.852 1,144,167 +9,489 0.03% 29,578,850
2024-03-28 2024-03-26 26.547 1,134,678 +862 0.03% 30,122,785
2024-03-27 2024-03-25 26.374 1,133,816 -5,176 0.03% 29,902,740
2024-03-26 2024-03-22 27.301 1,138,992 +3,451 0.03% 31,095,575
2024-03-22 2024-03-20 25.504 1,135,541 -9,489 0.03% 28,960,930
2024-03-20 2024-03-18 25.852 1,145,030 +1,725 0.03% 29,601,160
2024-03-19 2024-03-15 26.895 1,143,305 +4,753 0.03% 30,749,431
2024-03-15 2024-03-13 27.301 1,138,552 +3,451 0.03% 31,083,562
2024-03-14 2024-03-12 27.301 1,135,101 +1,725 0.03% 30,989,347
2024-03-13 2024-03-11 26.316 1,133,376 +6,038 0.03% 29,825,441
2024-03-12 2024-03-08 25.736 1,127,338 +8,626 0.03% 29,013,099
2024-03-07 2024-03-05 25.388 1,118,712 +1,726 0.03% 28,402,032
2024-03-06 2024-03-04 25.968 1,116,986 -1,726 0.03% 29,005,660
2024-03-05 2024-03-01 25.968 1,118,712 -3,881 0.03% 29,050,480
2024-03-04 2024-02-29 26.200 1,122,593 +2,587 0.03% 29,411,540
2024-03-01 2024-02-28 26.721 1,120,006 +863 0.03% 29,928,040
2024-02-29 2024-02-27 25.736 1,119,143 +863 0.03% 28,802,193
2024-02-27 2024-02-23 25.446 1,118,280 -863 0.03% 28,455,884
2024-02-26 2024-02-22 25.562 1,119,143 -6,038 0.03% 28,607,584
2024-02-23 2024-02-21 25.388 1,125,181 +3,450 0.03% 28,566,268
2024-02-22 2024-02-20 24.693 1,121,731 -1,725 0.03% 27,698,441
2024-02-19 2024-02-15 24.229 1,123,456 -863 0.03% 27,220,077
2024-02-16 2024-02-14 24.229 1,124,319 -862 0.03% 27,240,987
2024-02-15 2024-02-09 24.345 1,125,181 -2,588 0.03% 27,392,312
2024-02-07 2024-02-05 23.649 1,127,769 -863 0.03% 26,670,879
2024-02-05 2024-02-01 23.765 1,128,632 -1,725 0.03% 26,822,128
2024-02-02 2024-01-31 23.591 1,130,357 -6,038 0.03% 26,666,563
2024-02-01 2024-01-30 24.345 1,136,395 +1,725 0.03% 27,665,314
2024-01-26 2024-01-24 24.577 1,134,670 -1,725 0.03% 27,886,399
2024-01-25 2024-01-23 23.881 1,136,395 -863 0.03% 27,138,356
2024-01-24 2024-01-22 23.533 1,137,258 +4,313 0.03% 26,763,447
2024-01-23 2024-01-19 24.345 1,132,945 -862 0.03% 27,581,325
2024-01-22 2024-01-18 24.461 1,133,807 -12,939 0.03% 27,733,750
2024-01-19 2024-01-17 24.403 1,146,746 +17,252 0.03% 27,983,777
2024-01-18 2024-01-16 25.678 1,129,494 -1,725 0.03% 29,003,116
2024-01-15 2024-01-11 26.258 1,131,219 +862 0.03% 29,703,108
2024-01-05 2024-01-03 26.200 1,130,357 +5,176 0.03% 29,614,954
2024-01-03 2023-12-29 27.881 1,125,181 -11,214 0.03% 31,370,719
2024-01-02 2023-12-28 27.939 1,136,395 -53,482 0.03% 31,749,242
2023-12-29 2023-12-27 27.185 1,189,877 -862 0.03% 32,346,844
2023-12-28 2023-12-22 26.895 1,190,739 +4,313 0.03% 32,025,179
2023-12-27 2023-12-21 27.011 1,186,426 -863 0.03% 32,046,719
2023-12-19 2023-12-15 27.359 1,187,289 +32,779 0.03% 32,482,949
2023-12-15 2023-12-13 25.852 1,154,510 -1,725 0.03% 29,846,236
2023-12-13 2023-12-11 25.040 1,156,235 -1,725 0.03% 28,952,553
2023-12-12 2023-12-08 24.635 1,157,960 -337 0.03% 28,525,909
2023-12-08 2023-12-06 25.040 1,158,297 -2,587 0.03% 29,004,186
2023-12-06 2023-12-04 24.693 1,160,884 +4,313 0.03% 28,665,230
2023-12-05 2023-12-01 24.635 1,156,571 -5,176 0.03% 28,491,692
2023-12-04 2023-11-30 24.635 1,161,747 +863 0.03% 28,619,200
2023-12-01 2023-11-29 24.635 1,160,884 -7,764 0.03% 28,597,941
2023-11-30 2023-11-28 25.446 1,168,648 +4,313 0.03% 29,737,554
2023-11-28 2023-11-24 25.852 1,164,335 +1,680 0.03% 30,100,230
2023-11-27 2023-11-23 26.142 1,162,655 +863 0.03% 30,393,759
2023-11-23 2023-11-21 25.736 1,161,792 +1,725 0.03% 29,899,805
2023-11-20 2023-11-16 25.272 1,160,067 +6,039 0.03% 29,317,475
2023-11-17 2023-11-15 26.084 1,154,028 -2,588 0.03% 30,101,343
2023-11-14 2023-11-10 23.939 1,156,616 -1,726 0.03% 27,688,298
2023-11-06 2023-11-02 24.924 1,158,342 -1,725 0.03% 28,871,029
2023-11-02 2023-10-31 23.649 1,160,067 -2,588 0.03% 27,434,702
2023-11-01 2023-10-30 23.997 1,162,655 -6,900 0.03% 27,900,257
2023-10-30 2023-10-26 23.186 1,169,555 -1,726 0.03% 27,116,751
2023-10-27 2023-10-25 23.707 1,171,281 -3,450 0.03% 27,767,796
2023-10-26 2023-10-24 23.881 1,174,731 -863 0.03% 28,053,862
2023-10-18 2023-10-16 23.823 1,175,594 -43,130 0.03% 28,006,329
2023-10-17 2023-10-13 23.939 1,218,724 -4,313 0.03% 29,175,105
2023-10-13 2023-10-11 24.113 1,223,037 +4,313 0.03% 29,491,029
2023-10-06 2023-10-04 23.093 1,218,724 -1,725 0.03% 28,143,733
2023-10-05 2023-10-03 22.722 1,220,449 -2,588 0.03% 27,730,820
2023-10-04 2023-09-29 23.939 1,223,037 -39,680 0.03% 29,278,354
2023-10-03 2023-09-28 22.954 1,262,717 -1,725 0.03% 28,983,993
2023-09-29 2023-09-27 22.907 1,264,442 +1,725 0.03% 28,964,955
2023-09-28 2023-09-26 22.745 1,262,717 -40,542 0.03% 28,720,502
2023-09-27 2023-09-25 23.162 1,303,259 -4,314 0.03% 30,186,532
2023-09-26 2023-09-22 23.359 1,307,573 +2,588 0.03% 30,544,147
2023-09-25 2023-09-21 22.954 1,304,985 +4,313 0.03% 29,954,199
2023-09-22 2023-09-20 23.359 1,300,672 +6,901 0.03% 30,382,943
2023-09-21 2023-09-19 23.301 1,293,771 -3,450 0.03% 30,146,748
2023-09-20 2023-09-18 23.243 1,297,221 +3,450 0.03% 30,151,946
2023-09-19 2023-09-15 23.707 1,293,771 -1,725 0.03% 30,671,691
2023-09-18 2023-09-14 23.765 1,295,496 -6,038 0.03% 30,787,678
2023-09-15 2023-09-13 23.939 1,301,534 +10,351 0.03% 31,157,498
2023-09-14 2023-09-12 23.533 1,291,183 +4,313 0.03% 30,385,812
2023-09-13 2023-09-11 23.533 1,286,870 +4,313 0.03% 30,284,312
2023-09-12 2023-09-07 24.519 1,282,557 -1,725 0.03% 31,446,626
2023-09-11 2023-09-06 24.809 1,284,282 +862 0.03% 31,861,130
2023-09-07 2023-09-05 24.403 1,283,420 -6,900 0.03% 31,319,001
2023-09-06 2023-09-04 24.866 1,290,320 +16,389 0.03% 32,085,715
2023-09-04 2023-08-30 26.051 1,273,931 +21,974 0.03% 33,186,588
2023-08-29 2023-08-25 25.220 1,251,957 +21,228 0.03% 31,574,067
2023-08-25 2023-08-23 25.101 1,230,729 -4,213 0.03% 30,892,637
2023-08-24 2023-08-22 24.686 1,234,942 +2,528 0.03% 30,485,412
2023-08-23 2023-08-21 24.686 1,232,414 -26,963 0.03% 30,423,007
2023-08-21 2023-08-17 25.516 1,259,377 -9,269 0.03% 32,134,859
2023-08-18 2023-08-16 25.516 1,268,646 +843 0.03% 32,371,371
2023-08-17 2023-08-15 25.991 1,267,803 +842 0.03% 32,951,718
2023-08-14 2023-08-10 27.000 1,266,961 +9,362 0.03% 34,207,932
2023-08-11 2023-08-09 27.000 1,257,599 +843 0.03% 33,955,158
2023-08-10 2023-08-08 27.000 1,256,756 +30,296 0.03% 33,932,397
2023-08-09 2023-08-07 27.356 1,226,460 -5,898 0.03% 33,551,079
2023-08-08 2023-08-04 27.178 1,232,358 -5,898 0.03% 33,493,038
2023-08-04 2023-08-02 27.415 1,238,256 -4,078 0.03% 33,947,250
2023-08-03 2023-08-01 28.009 1,242,334 -9,269 0.03% 34,796,259
2023-08-02 2023-07-31 28.484 1,251,603 +30,835 0.03% 35,650,039
2023-08-01 2023-07-28 28.721 1,220,768 +843 0.03% 35,061,515
2023-07-31 2023-07-27 28.365 1,219,925 -6,741 0.03% 34,602,957
2023-07-27 2023-07-25 27.831 1,226,666 -843 0.03% 34,139,044
2023-07-26 2023-07-24 27.000 1,227,509 -842 0.03% 33,142,729
2023-07-25 2023-07-21 27.534 1,228,351 -843 0.03% 33,821,483
2023-07-18 2023-07-13 27.534 1,229,194 -1,685 0.03% 33,844,694
2023-07-13 2023-07-11 27.415 1,230,879 -1,685 0.03% 33,745,007
2023-07-12 2023-07-10 27.000 1,232,564 -2,528 0.03% 33,279,214
2023-07-11 2023-07-07 26.881 1,235,092 +842 0.03% 33,200,887
2023-07-10 2023-07-06 27.119 1,234,250 +843 0.03% 33,471,218
2023-07-07 2023-07-05 27.712 1,233,407 +843 0.03% 34,180,269
2023-07-03 2023-06-29 27.356 1,232,564 +5,055 0.03% 33,718,060
2023-06-27 2023-06-23 27.475 1,227,509 -1,685 0.03% 33,725,458
2023-06-23 2023-06-20 28.662 1,229,194 -1,685 0.03% 35,230,576
2023-06-21 2023-06-19 28.484 1,230,879 -843 0.03% 35,059,747
2023-06-20 2023-06-16 28.187 1,231,722 +1,338 0.03% 34,718,303
2023-06-19 2023-06-15 28.127 1,230,384 -6,740 0.03% 34,607,577
2023-06-16 2023-06-14 27.949 1,237,124 +15,166 0.03% 34,576,921
2023-06-15 2023-06-13 28.484 1,221,958 +1,685 0.03% 34,805,646
2023-06-13 2023-06-09 28.424 1,220,273 -1,685 0.03% 34,685,239
2023-06-12 2023-06-08 28.246 1,221,958 -5,898 0.03% 34,515,599
2023-06-09 2023-06-07 28.365 1,227,856 +3,370 0.03% 34,827,918
2023-06-08 2023-06-06 31.416 1,224,486 +1,686 0.03% 38,468,609
2023-06-07 2023-06-05 31.103 1,222,800 +63,332 0.03% 38,033,016
2023-06-06 2023-06-02 30.728 1,159,468 +2,397 0.03% 35,627,816
2023-06-05 2023-06-01 29.414 1,157,071 +8,788 0.03% 34,033,516
2023-06-01 2023-05-30 32.417 1,148,283 +1,598 0.03% 37,224,394
2023-05-29 2023-05-24 33.356 1,146,685 +4,794 0.03% 38,249,018
2023-05-25 2023-05-23 33.669 1,141,891 +2,397 0.03% 38,446,417
2023-05-16 2023-05-12 34.045 1,139,494 -799 0.03% 38,793,583
2023-05-15 2023-05-11 34.608 1,140,293 -2,397 0.03% 39,463,040
2023-05-12 2023-05-10 34.983 1,142,690 +3,995 0.03% 39,975,065
2023-05-11 2023-05-09 35.234 1,138,695 -4,794 0.03% 40,120,354
2023-05-10 2023-05-08 36.110 1,143,489 -799 0.03% 41,291,128
2023-05-09 2023-05-05 35.734 1,144,288 -4,794 0.03% 40,890,309
2023-05-08 2023-05-04 35.296 1,149,082 +3,196 0.03% 40,558,237
2023-05-04 2023-05-02 34.983 1,145,886 +799 0.03% 40,086,872
2023-05-03 2023-04-28 34.921 1,145,087 +4,794 0.03% 39,987,258
2023-05-02 2023-04-27 34.295 1,140,293 +799 0.03% 39,106,231
2023-04-28 2023-04-26 33.919 1,139,494 -799 0.03% 38,650,959
2023-04-27 2023-04-25 33.419 1,140,293 -5,593 0.03% 38,107,167
2023-04-26 2023-04-24 33.356 1,145,886 -1,598 0.03% 38,222,366
2023-04-25 2023-04-21 32.856 1,147,484 +2,397 0.03% 37,701,175
2023-04-21 2023-04-19 33.043 1,145,087 +799 0.03% 37,837,406
2023-04-19 2023-04-17 34.107 1,144,288 -799 0.03% 39,028,404
2023-04-04 2023-03-31 33.982 1,145,087 +3,196 0.03% 38,912,332
2023-04-03 2023-03-30 33.857 1,141,891 -17,577 0.03% 38,660,802
2023-03-24 2023-03-22 33.419 1,159,468 +2,397 0.03% 38,747,971
2023-03-23 2023-03-21 33.294 1,157,071 -7,990 0.03% 38,523,043
2023-03-22 2023-03-20 33.419 1,165,061 +1,557 0.03% 38,934,882
2023-03-15 2023-03-13 34.733 1,163,504 -799 0.03% 40,411,950
2023-03-14 2023-03-10 34.357 1,164,303 -799 0.03% 40,002,516
2023-03-10 2023-03-08 34.921 1,165,102 -1,598 0.03% 40,686,196
2023-03-09 2023-03-07 35.234 1,166,700 +1,598 0.03% 41,107,071
2023-03-07 2023-03-03 35.171 1,165,102 -3,196 0.03% 40,977,854
2023-03-06 2023-03-02 34.921 1,168,298 -799 0.03% 40,797,803
2023-03-02 2023-02-28 34.483 1,169,097 -799 0.03% 40,313,554
2023-03-01 2023-02-27 34.295 1,169,896 +2,397 0.03% 40,121,463
2023-02-28 2023-02-24 33.982 1,167,499 +4,794 0.03% 39,673,936
2023-02-27 2023-02-23 34.107 1,162,705 -799 0.03% 39,656,555
2023-02-24 2023-02-22 34.921 1,163,504 +799 0.03% 40,630,393
2023-02-22 2023-02-20 34.357 1,162,705 +799 0.03% 39,947,613
2023-02-20 2023-02-16 34.483 1,161,906 -799 0.03% 40,065,590
2023-02-17 2023-02-15 34.670 1,162,705 +799 0.03% 40,311,434
2023-02-15 2023-02-13 34.796 1,161,906 +3,195 0.03% 40,429,161
2023-02-07 2023-02-03 36.673 1,158,711 +799 0.03% 42,493,421
2023-02-06 2023-02-02 36.548 1,157,912 +799 0.03% 42,319,190
2023-02-03 2023-02-01 36.360 1,157,113 +799 0.03% 42,072,745
2023-02-02 2023-01-31 36.235 1,156,314 -2,397 0.03% 41,898,965
2023-02-01 2023-01-30 37.424 1,158,711 -11,185 0.03% 43,363,593
2023-01-30 2023-01-26 37.674 1,169,896 -5,593 0.03% 44,075,038
2023-01-26 2023-01-19 36.923 1,175,489 +1,598 0.03% 43,402,978
2023-01-20 2023-01-18 36.548 1,173,891 -3,196 0.03% 42,903,188
2023-01-19 2023-01-17 36.172 1,177,087 -1,598 0.03% 42,578,009
2023-01-18 2023-01-16 36.110 1,178,685 -1,597 0.03% 42,562,048
2023-01-11 2023-01-09 35.234 1,180,282 +799 0.03% 41,585,615
2023-01-10 2023-01-06 35.046 1,179,483 -799 0.03% 41,336,020
2023-01-04 2022-12-30 34.107 1,180,282 +3,195 0.03% 40,256,057
2022-12-30 2022-12-28 33.669 1,177,087 +799 0.03% 39,631,434
2022-12-28 2022-12-22 33.168 1,176,288 -1,598 0.03% 39,015,617
2022-12-23 2022-12-21 32.417 1,177,886 -799 0.03% 38,184,048
2022-12-21 2022-12-19 33.294 1,178,685 -12,783 0.03% 39,242,651
2022-12-20 2022-12-16 33.669 1,191,468 -2,397 0.03% 40,115,629
2022-12-19 2022-12-15 33.043 1,193,865 +799 0.03% 39,449,190
2022-12-16 2022-12-14 32.918 1,193,066 +1,598 0.03% 39,273,460
2022-12-14 2022-12-12 32.605 1,191,468 +1,598 0.03% 38,848,035
2022-12-13 2022-12-09 33.168 1,189,870 -24,767 0.03% 39,466,111
2022-12-12 2022-12-08 32.543 1,214,637 -799 0.03% 39,527,450
2022-12-08 2022-12-06 30.915 1,215,436 +1,598 0.03% 37,575,779
2022-12-06 2022-12-02 30.164 1,213,838 -799 0.03% 36,614,804
2022-12-01 2022-11-29 30.415 1,214,637 -10,387 0.03% 36,942,963
2022-11-30 2022-11-28 29.414 1,225,024 +1,598 0.03% 36,032,252
2022-11-29 2022-11-25 30.290 1,223,426 -1,598 0.03% 37,057,150
2022-11-24 2022-11-22 29.163 1,225,024 +4,980 0.03% 35,725,594
2022-11-23 2022-11-21 29.414 1,220,044 +799 0.03% 35,885,772
2022-11-22 2022-11-18 28.913 1,219,245 +1,598 0.03% 35,251,849
2022-11-18 2022-11-16 29.977 1,217,647 +799 0.03% 36,501,092
2022-11-16 2022-11-14 29.977 1,216,848 -4,794 0.03% 36,477,141
2022-11-15 2022-11-11 28.913 1,221,642 +12,783 0.03% 35,321,153
2022-11-11 2022-11-09 27.098 1,208,859 -1,597 0.03% 32,757,631
2022-11-09 2022-11-07 26.410 1,210,456 +798 0.03% 31,967,627
2022-11-08 2022-11-04 26.034 1,209,658 -9,587 0.03% 31,492,336
2022-11-03 2022-11-01 24.257 1,219,245 +799 0.03% 29,574,928
2022-11-02 2022-10-31 24.056 1,218,446 +799 0.03% 29,311,538
2022-10-31 2022-10-27 25.596 1,217,647 +799 0.03% 31,166,904
2022-10-28 2022-10-26 25.471 1,216,848 -3,196 0.03% 30,994,147
2022-10-27 2022-10-25 25.346 1,220,044 -3,995 0.03% 30,922,846
2022-10-24 2022-10-20 27.098 1,224,039 -799 0.03% 33,168,979
2022-10-21 2022-10-19 26.848 1,224,838 -55,127 0.03% 32,884,019
2022-10-20 2022-10-18 27.849 1,279,965 +799 0.03% 35,645,692
2022-10-18 2022-10-14 27.411 1,279,166 -1,598 0.03% 35,063,072
2022-10-17 2022-10-13 27.223 1,280,764 +2,397 0.03% 34,866,417
2022-10-14 2022-10-12 26.910 1,278,367 +12,783 0.03% 34,401,149
2022-10-13 2022-10-11 27.411 1,265,584 +4,794 0.03% 34,690,777
2022-10-12 2022-10-10 27.035 1,260,790 -3,995 0.03% 34,085,954
2022-10-11 2022-10-07 27.912 1,264,785 -59,922 0.03% 35,302,098
2022-10-10 2022-10-06 28.537 1,324,707 -799 0.03% 37,803,640
2022-10-07 2022-10-05 28.412 1,325,506 -8,788 0.03% 37,660,536
2022-10-05 2022-09-30 27.536 1,334,294 -6,392 0.03% 36,741,185
2022-10-03 2022-09-29 27.473 1,340,686 -3,995 0.03% 36,833,292
2022-09-30 2022-09-28 27.724 1,344,681 +2,397 0.03% 37,279,660
2022-09-29 2022-09-27 28.850 1,342,284 -2,397 0.03% 38,725,255
2022-09-28 2022-09-26 28.975 1,344,681 +9,588 0.03% 38,962,714
2022-09-27 2022-09-23 30.039 1,335,093 -7,191 0.03% 40,105,294
2022-09-26 2022-09-22 30.290 1,342,284 -7,190 0.03% 40,657,317
2022-09-23 2022-09-21 30.853 1,349,474 +799 0.03% 41,635,174
2022-09-22 2022-09-20 31.228 1,348,675 +14,381 0.03% 42,116,939
2022-09-21 2022-09-19 31.103 1,334,294 -1,598 0.03% 41,500,838
2022-09-20 2022-09-16 31.541 1,335,892 -18,376 0.03% 42,135,760
2022-09-19 2022-09-15 30.978 1,354,268 +3,196 0.04% 41,952,588
2022-09-14 2022-09-09 31.792 1,351,072 +7,989 0.03% 42,952,768
2022-09-13 2022-09-08 31.228 1,343,083 -7,190 0.03% 41,942,310
2022-09-09 2022-09-07 31.291 1,350,273 +13,582 0.03% 42,251,345
2022-09-07 2022-09-05 31.666 1,336,691 +23,170 0.03% 42,328,267
2022-09-06 2022-09-02 33.431 1,313,521 -2,397 0.03% 43,912,223
2022-09-05 2022-09-01 33.431 1,315,918 -272,695 0.03% 43,992,357
2022-09-01 2022-08-30 33.941 1,588,613 +9,404 0.04% 53,919,624
2022-08-31 2022-08-29 33.814 1,579,209 -784 0.04% 53,398,935
2022-08-30 2022-08-26 33.750 1,579,993 +90,127 0.04% 53,324,642
2022-08-29 2022-08-25 33.495 1,489,866 +2,351 0.04% 49,902,652
2022-08-26 2022-08-24 33.240 1,487,515 +3,918 0.04% 49,444,295
2022-08-25 2022-08-23 34.771 1,483,597 -5,486 0.04% 51,585,728
2022-08-23 2022-08-19 35.919 1,489,083 -3,918 0.04% 53,486,529
2022-08-18 2022-08-16 35.600 1,493,001 -3,919 0.04% 53,150,996
2022-08-17 2022-08-15 35.600 1,496,920 -4,702 0.04% 53,290,513
2022-08-16 2022-08-12 35.855 1,501,622 -1,567 0.04% 53,841,116
2022-08-15 2022-08-11 35.919 1,503,189 +2,351 0.04% 53,993,204
2022-08-11 2022-08-09 35.664 1,500,838 -154,390 0.04% 53,525,747
2022-08-10 2022-08-08 35.409 1,655,228 -1,568 0.04% 58,609,487
2022-08-09 2022-08-05 35.792 1,656,796 +3,919 0.04% 59,299,224
2022-08-05 2022-08-03 34.579 1,652,877 -2,351 0.04% 57,155,356
2022-08-02 2022-07-29 34.835 1,655,228 +1,567 0.04% 57,659,063
2022-08-01 2022-07-28 35.026 1,653,661 +7,053 0.04% 57,920,985
2022-07-29 2022-07-27 35.026 1,646,608 -3,134 0.04% 57,673,948
2022-07-28 2022-07-26 34.962 1,649,742 +13,323 0.04% 57,678,466
2022-07-27 2022-07-25 34.771 1,636,419 +11,755 0.04% 56,899,458
2022-07-26 2022-07-22 34.579 1,624,664 +10,972 0.04% 56,179,770
2022-07-25 2022-07-21 34.643 1,613,692 -17,241 0.04% 55,903,318
2022-07-22 2022-07-20 35.600 1,630,933 -5,486 0.04% 58,061,391
2022-07-21 2022-07-19 35.409 1,636,419 +112,069 0.04% 57,943,485
2022-07-20 2022-07-18 35.792 1,524,350 -1,567 0.04% 54,558,782
2022-07-19 2022-07-15 35.217 1,525,917 -1,567 0.04% 53,738,693
2022-07-18 2022-07-14 35.728 1,527,484 -4,703 0.04% 54,573,500
2022-07-15 2022-07-13 36.302 1,532,187 +784 0.04% 55,621,302
2022-07-14 2022-07-12 36.366 1,531,403 -1,567 0.04% 55,690,544
2022-07-13 2022-07-11 36.302 1,532,970 -4,702 0.04% 55,649,727
2022-07-12 2022-07-08 36.748 1,537,672 -2,352 0.04% 56,507,137
2022-07-11 2022-07-07 36.557 1,540,024 -1,526 0.04% 56,298,811
2022-07-08 2022-07-06 36.685 1,541,550 +783 0.04% 56,551,297
2022-07-07 2022-07-05 37.131 1,540,767 -783 0.04% 57,210,674
2022-07-06 2022-07-04 36.876 1,541,550 +3,135 0.04% 56,846,348
2022-07-05 2022-06-30 37.514 1,538,415 -41,419 0.04% 57,712,242
2022-07-04 2022-06-29 37.578 1,579,834 +783 0.04% 59,366,831
2022-06-30 2022-06-28 37.897 1,579,051 +20,377 0.04% 59,841,120
2022-06-27 2022-06-23 36.940 1,558,674 -3,919 0.04% 57,577,257
2022-06-23 2022-06-21 37.259 1,562,593 +17,242 0.04% 58,220,487
2022-06-22 2022-06-20 36.493 1,545,351 +7,053 0.04% 56,394,958
2022-06-21 2022-06-17 35.855 1,538,298 +113,637 0.04% 55,156,145
2022-06-20 2022-06-16 36.430 1,424,661 +8,621 0.04% 51,899,689
2022-06-16 2022-06-14 37.514 1,416,040 -2,351 0.04% 53,121,455
2022-06-15 2022-06-13 37.705 1,418,391 +5,486 0.04% 53,481,128
2022-06-14 2022-06-10 38.471 1,412,905 +784 0.04% 54,355,987
2022-06-13 2022-06-09 38.726 1,412,121 +3,918 0.04% 54,686,196
2022-06-10 2022-06-08 38.726 1,408,203 +3,135 0.04% 54,534,467
2022-06-09 2022-06-07 39.045 1,405,068 +158,309 0.04% 54,861,273
2022-06-08 2022-06-06 39.683 1,246,759 +125,161 0.03% 49,475,479
2022-06-07 2022-06-02 43.134 1,121,598 +3,919 0.03% 48,378,866
2022-06-06 2022-06-01 44.995 1,117,679 +40,262 0.03% 50,289,755
2022-06-02 2022-05-31 44.264 1,077,417 +752 0.03% 47,690,493
2022-06-01 2022-05-30 44.397 1,076,665 -411,513 0.03% 47,800,322
2022-05-27 2022-05-25 43.267 1,488,178 -752 0.04% 64,388,696
2022-05-24 2022-05-20 43.599 1,488,930 -1,505 0.04% 64,916,020
2022-05-19 2022-05-17 42.669 1,490,435 -5,266 0.04% 63,594,833
2022-05-17 2022-05-13 42.070 1,495,701 +752 0.04% 62,924,860
2022-05-13 2022-05-11 41.871 1,494,949 -1,504 0.04% 62,595,151
2022-05-11 2022-05-06 42.270 1,496,453 -2,257 0.04% 63,254,869
2022-05-10 2022-05-05 42.469 1,498,710 -1,505 0.04% 63,649,094
2022-05-06 2022-05-04 42.669 1,500,215 +1,505 0.04% 64,012,132
2022-05-05 2022-05-03 42.137 1,498,710 +2,257 0.04% 63,151,057
2022-05-03 2022-04-28 42.868 1,496,453 +1,504 0.04% 64,149,985
2022-04-27 2022-04-25 43.599 1,494,949 -752 0.04% 65,178,443
2022-04-22 2022-04-20 43.865 1,495,701 +3,762 0.04% 65,608,859
2022-04-21 2022-04-19 44.064 1,491,939 +2,257 0.04% 65,741,311
2022-04-20 2022-04-14 44.995 1,489,682 -3,010 0.04% 67,027,960
2022-04-06 2022-04-01 43.732 1,492,692 -2,257 0.04% 65,278,454
2022-03-31 2022-03-29 43.666 1,494,949 -752 0.04% 65,277,800
2022-03-29 2022-03-25 44.663 1,495,701 -752 0.04% 66,801,747
2022-03-25 2022-03-23 44.064 1,496,453 +752 0.04% 65,940,217
2022-03-24 2022-03-22 44.197 1,495,701 +752 0.04% 66,105,896
2022-03-23 2022-03-21 44.928 1,494,949 +2,257 0.04% 67,165,590
2022-03-22 2022-03-18 45.327 1,492,692 -9,780 0.04% 67,659,431
2022-03-21 2022-03-17 44.197 1,502,472 +753 0.04% 66,405,155
2022-03-18 2022-03-16 40.675 1,501,719 -5,266 0.04% 61,082,086
2022-03-17 2022-03-15 40.874 1,506,985 +3,761 0.04% 61,596,752
2022-03-16 2022-03-14 41.539 1,503,224 +2,257 0.04% 62,442,097
2022-03-15 2022-03-11 41.938 1,500,967 +1,505 0.04% 62,946,888
2022-03-14 2022-03-10 42.469 1,499,462 +1,504 0.04% 63,681,031
2022-03-11 2022-03-09 41.738 1,497,958 +753 0.04% 62,522,026
2022-03-10 2022-03-08 42.868 1,497,205 -45,139 0.04% 64,182,222
2022-03-09 2022-03-07 42.070 1,542,344 -8,275 0.04% 64,887,153
2022-03-08 2022-03-04 42.203 1,550,619 -5,267 0.04% 65,441,401
2022-03-04 2022-03-02 42.536 1,555,886 -1,504 0.04% 66,180,723
2022-03-01 2022-02-25 43.067 1,557,390 +9,028 0.04% 67,072,756
2022-02-24 2022-02-22 44.064 1,548,362 +1,504 0.04% 68,227,553
2022-02-22 2022-02-18 45.992 1,546,858 -9,028 0.04% 71,142,694
2022-02-18 2022-02-16 45.859 1,555,886 -1,504 0.04% 71,351,093
2022-02-16 2022-02-14 46.191 1,557,390 -752 0.04% 71,937,601
2022-02-15 2022-02-11 46.523 1,558,142 -3,010 0.04% 72,490,123
2022-02-14 2022-02-10 46.656 1,561,152 -2,218 0.04% 72,837,673
2022-02-10 2022-02-08 46.058 1,563,370 -752 0.04% 72,006,014
2022-02-08 2022-02-04 46.523 1,564,122 +3,009 0.04% 72,768,333
2022-02-07 2022-01-31 45.261 1,561,113 -2,257 0.04% 70,657,004
2022-01-28 2022-01-26 46.523 1,563,370 -3,761 0.04% 72,733,348
2022-01-26 2022-01-24 46.590 1,567,131 -1,505 0.04% 73,012,477
2022-01-25 2022-01-21 46.058 1,568,636 +264,813 0.04% 72,248,557
2022-01-21 2022-01-19 44.795 1,303,823 +1,505 0.04% 58,405,305
2022-01-17 2022-01-13 44.463 1,302,318 -753 0.04% 57,905,114
2022-01-13 2022-01-11 44.663 1,303,071 -3,009 0.04% 58,198,410
2022-01-12 2022-01-10 43.865 1,306,080 +4,847 0.04% 57,291,142
2022-01-10 2022-01-06 43.200 1,301,233 +2,256 0.04% 56,213,702
2022-01-07 2022-01-05 43.798 1,298,977 -1,504 0.04% 56,893,236
2022-01-06 2022-01-04 44.064 1,300,481 -752 0.04% 57,304,840
2022-01-05 2022-01-03 44.197 1,301,233 -1,505 0.04% 57,510,942
2022-01-03 2021-12-29 44.131 1,302,738 +752 0.04% 57,490,876
2021-12-30 2021-12-28 44.197 1,301,986 +3,009 0.04% 57,544,222
2021-12-29 2021-12-24 44.064 1,298,977 -3,761 0.04% 57,238,567
2021-12-23 2021-12-21 43.200 1,302,738 +1,505 0.04% 56,278,719
2021-12-22 2021-12-20 42.802 1,301,233 -1,505 0.04% 55,694,807
2021-12-20 2021-12-16 43.400 1,302,738 -752 0.04% 56,538,467
2021-12-17 2021-12-15 43.865 1,303,490 +1,504 0.04% 57,177,532
2021-12-15 2021-12-13 44.530 1,301,986 +753 0.04% 57,976,885
2021-12-13 2021-12-09 45.327 1,301,233 -1,505 0.04% 58,981,146
2021-12-09 2021-12-07 43.333 1,302,738 -3,009 0.04% 56,451,884
2021-12-08 2021-12-06 43.333 1,305,747 +3,009 0.04% 56,582,274
2021-12-02 2021-11-30 42.403 1,302,738 -1,505 0.04% 55,239,727
2021-12-01 2021-11-29 43.931 1,304,243 +1,505 0.04% 57,297,245
2021-11-30 2021-11-26 43.931 1,302,738 -752 0.04% 57,231,128
2021-11-26 2021-11-24 45.061 1,303,490 +2,257 0.04% 58,736,919
2021-11-24 2021-11-22 45.394 1,301,233 +752 0.04% 59,067,629
2021-11-18 2021-11-16 44.530 1,300,481 +1,504 0.04% 57,909,868
2021-11-15 2021-11-11 45.061 1,298,977 +130,902 0.04% 58,533,557
2021-11-12 2021-11-10 44.530 1,168,075 +21,065 0.03% 52,013,885
2021-11-11 2021-11-09 44.330 1,147,010 +1,504 0.03% 50,847,172
2021-11-10 2021-11-08 44.264 1,145,506 -44,386 0.03% 50,704,367
2021-11-08 2021-11-04 42.336 1,189,892 -9,058 0.03% 50,375,659
2021-11-05 2021-11-03 43.599 1,198,950 -5,266 0.03% 52,273,150
2021-11-01 2021-10-28 42.868 1,204,216 -4,514 0.03% 51,622,362
2021-10-28 2021-10-26 42.868 1,208,730 +753 0.03% 51,815,868
2021-10-26 2021-10-22 43.333 1,207,977 -6,019 0.03% 52,345,581
2021-10-25 2021-10-21 43.001 1,213,996 +753 0.03% 52,202,981
2021-10-22 2021-10-20 42.469 1,213,243 -6,771 0.03% 51,525,524
2021-10-21 2021-10-19 42.536 1,220,014 -753 0.03% 51,894,168
2021-10-20 2021-10-18 42.270 1,220,767 +9,404 0.03% 51,601,658
2021-10-19 2021-10-15 43.001 1,211,363 -4,513 0.03% 52,089,759
2021-10-18 2021-10-12 42.669 1,215,876 -2,257 0.03% 51,879,774
2021-10-15 2021-10-11 42.469 1,218,133 +1,504 0.03% 51,733,199
2021-10-12 2021-10-08 42.934 1,216,629 -8,275 0.03% 52,235,342
2021-10-11 2021-10-07 43.400 1,224,904 +20,312 0.03% 53,160,493
2021-10-07 2021-10-05 40.608 1,204,592 -752 0.03% 48,916,452
2021-10-06 2021-10-04 40.010 1,205,344 +1,128 0.03% 48,226,003
2021-10-05 2021-09-30 39.678 1,204,216 +2,257 0.03% 47,780,698
2021-10-04 2021-09-29 40.143 1,201,959 -9,027 0.03% 48,250,338
2021-09-30 2021-09-28 38.814 1,210,986 +9,780 0.03% 47,003,017
2021-09-29 2021-09-27 38.482 1,201,206 +9,780 0.03% 46,224,244
2021-09-28 2021-09-24 38.216 1,191,426 +82,754 0.03% 45,531,156
2021-09-27 2021-09-23 39.678 1,108,672 +752 0.03% 43,989,718
2021-09-24 2021-09-21 39.279 1,107,920 +29,340 0.03% 43,518,072
2021-09-23 2021-09-20 38.482 1,078,580 +25,578 0.03% 41,505,408
2021-09-21 2021-09-17 44.330 1,053,002 -3,009 0.03% 46,679,779
2021-09-20 2021-09-16 44.463 1,056,011 +2,257 0.03% 46,953,538
2021-09-17 2021-09-15 45.128 1,053,754 -7,523 0.03% 47,553,531
2021-09-16 2021-09-14 44.928 1,061,277 -752 0.03% 47,681,423
2021-09-15 2021-09-13 45.726 1,062,029 -1,505 0.03% 48,562,225
2021-09-10 2021-09-08 45.128 1,063,534 -5,266 0.03% 47,994,881
2021-09-09 2021-09-07 45.726 1,068,800 +3,761 0.03% 48,871,835
2021-09-07 2021-09-03 46.191 1,065,039 +1,505 0.03% 49,195,353
2021-09-06 2021-09-02 48.062 1,063,534 -2,228 0.03% 51,115,060
2021-09-03 2021-09-01 47.994 1,065,762 +15,689 0.03% 51,150,301
2021-09-02 2021-08-31 47.455 1,050,073 +1,484 0.03% 49,831,059
2021-09-01 2021-08-30 47.253 1,048,589 +2,225 0.03% 49,548,588
2021-08-31 2021-08-27 47.050 1,046,364 +1,483 0.03% 49,231,853
2021-08-30 2021-08-26 47.455 1,044,881 +2,226 0.03% 49,584,674
2021-08-27 2021-08-25 47.590 1,042,655 +1,483 0.03% 49,619,605
2021-08-26 2021-08-24 47.455 1,041,172 +2,225 0.03% 49,408,664
2021-08-23 2021-08-19 47.724 1,038,947 +2,226 0.03% 49,583,208
2021-08-20 2021-08-18 48.331 1,036,721 +586 0.03% 50,105,918
2021-08-19 2021-08-17 48.062 1,036,135 -1,484 0.03% 49,798,223
2021-08-17 2021-08-13 48.264 1,037,619 -22,253 0.03% 50,079,376
2021-08-06 2021-08-04 47.522 1,059,872 -5,934 0.03% 50,367,513
2021-08-05 2021-08-03 47.455 1,065,806 +14,836 0.03% 50,577,666
2021-08-03 2021-07-30 46.848 1,050,970 +6,675 0.03% 49,236,037
2021-08-02 2021-07-29 47.387 1,044,295 +742 0.03% 49,486,472
2021-07-29 2021-07-27 47.994 1,043,553 -742 0.03% 50,084,400
2021-07-28 2021-07-26 48.264 1,044,295 +1,484 0.03% 50,401,584
2021-07-27 2021-07-23 48.601 1,042,811 -6,676 0.03% 50,681,427
2021-07-20 2021-07-16 49.207 1,049,487 -8,901 0.03% 51,642,575
2021-07-19 2021-07-15 49.679 1,058,388 +2,967 0.03% 52,579,974
2021-07-16 2021-07-14 48.870 1,055,421 -8,159 0.03% 51,578,856
2021-07-15 2021-07-13 50.084 1,063,580 +14,835 0.03% 53,268,068
2021-07-14 2021-07-12 49.275 1,048,745 -1,484 0.03% 51,676,757
2021-07-13 2021-07-09 49.073 1,050,229 -11,868 0.03% 51,537,501
2021-07-12 2021-07-08 49.342 1,062,097 +3,709 0.03% 52,406,268
2021-07-09 2021-07-07 49.679 1,058,388 -6,676 0.03% 52,579,974
2021-07-07 2021-07-05 50.016 1,065,064 -7,325 0.03% 53,270,599
2021-07-05 2021-06-30 49.612 1,072,389 -742 0.03% 53,203,246
2021-07-02 2021-06-29 49.477 1,073,131 +742 0.03% 53,095,384
2021-06-28 2021-06-24 50.421 1,072,389 +741 0.03% 54,070,691
2021-06-25 2021-06-23 50.556 1,071,648 -741 0.03% 54,177,803
2021-06-23 2021-06-21 50.690 1,072,389 -7,418 0.03% 54,359,839
2021-06-22 2021-06-18 51.769 1,079,807 -4,451 0.03% 55,900,453
2021-06-18 2021-06-16 51.499 1,084,258 -6,527 0.03% 55,838,528
2021-06-17 2021-06-15 51.499 1,090,785 -1,484 0.03% 56,174,664
2021-06-15 2021-06-10 51.971 1,092,269 -1,127 0.03% 56,766,479
2021-06-11 2021-06-09 51.769 1,093,396 -11,609 0.03% 56,603,941
2021-06-10 2021-06-08 50.893 1,105,005 -3,857 0.03% 56,236,614
2021-06-09 2021-06-07 51.027 1,108,862 -4,450 0.03% 56,582,398
2021-06-08 2021-06-04 50.286 1,113,312 -11,868 0.03% 55,983,969
2021-06-07 2021-06-03 49.207 1,125,180 -5,348 0.03% 55,367,235
2021-06-04 2021-06-02 51.900 1,130,528 +5,934 0.03% 58,674,279
2021-06-03 2021-06-01 52.249 1,124,594 +40,784 0.03% 58,759,080
2021-06-02 2021-05-31 51.830 1,083,810 -5,010 0.03% 56,173,914
2021-06-01 2021-05-28 52.249 1,088,820 +98,010 0.03% 56,889,919
2021-05-31 2021-05-27 52.459 990,810 -3,579 0.03% 51,976,609
2021-05-28 2021-05-26 51.062 994,389 -2,219 0.03% 50,775,162
2021-05-27 2021-05-25 50.293 996,608 +17,179 0.03% 50,122,704
2021-05-26 2021-05-24 49.944 979,429 +5,726 0.03% 48,916,641
2021-05-25 2021-05-21 49.734 973,703 +2,148 0.03% 48,426,617
2021-05-24 2021-05-20 49.804 971,555 +3,579 0.03% 48,387,652
2021-05-21 2021-05-18 49.455 967,976 -8,590 0.03% 47,871,328
2021-05-17 2021-05-13 48.687 976,566 +1,432 0.03% 47,545,783
2021-05-14 2021-05-12 49.246 975,134 -4,295 0.03% 48,020,983
2021-05-13 2021-05-11 49.315 979,429 +7,158 0.03% 48,300,907
2021-05-12 2021-05-10 50.293 972,271 +1,075 0.03% 48,898,716
2021-05-11 2021-05-07 49.734 971,196 -11,811 0.03% 48,301,932
2021-05-10 2021-05-06 49.036 983,007 +2,379 0.03% 48,202,698
2021-05-07 2021-05-05 48.477 980,628 -2,147 0.03% 47,538,053
2021-05-06 2021-05-04 48.337 982,775 +716 0.03% 47,504,836
2021-05-05 2021-05-03 47.848 982,059 +2,147 0.03% 46,990,036
2021-05-03 2021-04-29 48.617 979,912 -3,579 0.03% 47,640,240
2021-04-28 2021-04-26 48.826 983,491 -2,863 0.03% 48,020,336
2021-04-27 2021-04-23 48.896 986,354 +716 0.03% 48,229,024
2021-04-20 2021-04-16 49.106 985,638 -716 0.03% 48,400,560
2021-04-19 2021-04-15 49.036 986,354 -716 0.03% 48,366,822
2021-04-16 2021-04-14 49.176 987,070 -716 0.03% 48,539,829
2021-04-15 2021-04-13 48.826 987,786 +716 0.03% 48,230,045
2021-04-13 2021-04-09 48.407 987,070 -7,945 0.03% 47,781,394
2021-04-09 2021-04-07 48.058 995,015 -100,986 0.03% 47,818,472
2021-04-08 2021-04-01 48.687 1,096,001 -7,874 0.03% 53,360,680
2021-04-07 2021-03-31 48.757 1,103,875 +5,727 0.03% 53,821,147
2021-04-01 2021-03-30 50.223 1,098,148 -10,737 0.03% 55,152,778
2021-03-31 2021-03-29 47.429 1,108,885 +715 0.03% 52,593,722
2021-03-30 2021-03-26 46.940 1,108,170 +151 0.03% 52,017,957
2021-03-29 2021-03-25 46.451 1,108,019 +715 0.03% 51,469,089
2021-03-26 2021-03-24 46.242 1,107,304 -715 0.03% 51,203,834
2021-03-25 2021-03-23 47.988 1,108,019 +2,147 0.03% 53,171,826
2021-03-24 2021-03-22 47.918 1,105,872 +716 0.03% 52,991,548
2021-03-23 2021-03-19 47.010 1,105,156 +716 0.03% 51,953,675
2021-03-22 2021-03-18 47.779 1,104,440 +715 0.03% 52,768,634
2021-03-18 2021-03-16 47.779 1,103,725 -2,863 0.03% 52,734,473
2021-03-17 2021-03-15 47.709 1,106,588 +1,432 0.03% 52,793,966
2021-03-11 2021-03-09 47.779 1,105,156 -9,306 0.03% 52,802,844
2021-03-09 2021-03-05 46.731 1,114,462 -2,508 0.03% 52,079,764
2021-03-08 2021-03-04 47.290 1,116,970 -716 0.03% 52,821,144
2021-03-05 2021-03-03 47.639 1,117,686 -1,431 0.03% 53,245,365
2021-03-04 2021-03-02 46.451 1,119,117 +716 0.03% 51,984,607
2021-03-03 2021-03-01 46.731 1,118,401 +5,010 0.03% 52,263,837
2021-03-02 2021-02-26 47.080 1,113,391 -4,295 0.03% 52,418,577
2021-03-01 2021-02-25 48.198 1,117,686 -2,147 0.03% 53,869,945
2021-02-26 2021-02-24 47.150 1,119,833 -13,600 0.03% 52,800,090
2021-02-25 2021-02-23 47.848 1,133,433 +1,431 0.03% 54,233,053
2021-02-24 2021-02-22 45.893 1,132,002 +25,053 0.03% 51,950,555
2021-02-23 2021-02-19 44.915 1,106,949 +4,295 0.03% 49,718,293
2021-02-22 2021-02-18 44.496 1,102,654 +7,158 0.03% 49,063,250
2021-02-19 2021-02-17 44.985 1,095,496 -2,147 0.03% 49,280,407
2021-02-18 2021-02-16 45.124 1,097,643 +2,076 0.03% 49,530,334
2021-02-17 2021-02-11 43.657 1,095,567 -16,774 0.03% 47,829,582
2021-02-16 2021-02-09 42.959 1,112,341 +1,431 0.03% 47,784,901
2021-02-10 2021-02-08 43.099 1,110,910 +7,158 0.03% 47,878,625
2021-02-03 2021-02-01 44.496 1,103,752 -3,579 0.03% 49,112,107
2021-02-02 2021-01-29 44.286 1,107,331 +9,616 0.03% 49,039,309
2021-02-01 2021-01-28 44.496 1,097,715 -3,314 0.03% 48,843,487
2021-01-29 2021-01-27 45.404 1,101,029 -8,589 0.03% 49,990,760
2021-01-28 2021-01-26 44.775 1,109,618 -7,158 0.03% 49,683,153
2021-01-27 2021-01-25 44.775 1,116,776 +7,158 0.03% 50,003,652
2021-01-26 2021-01-22 45.124 1,109,618 -1,432 0.03% 50,070,697
2021-01-25 2021-01-21 45.683 1,111,050 +1,927 0.03% 50,756,186
2021-01-22 2021-01-20 45.404 1,109,123 -358 0.03% 50,358,258
2021-01-20 2021-01-18 44.286 1,109,481 -5,726 0.03% 49,134,524
2021-01-19 2021-01-15 43.797 1,115,207 -1,432 0.03% 48,842,811
2021-01-15 2021-01-13 44.146 1,116,639 -21,978 0.03% 49,295,525
2021-01-14 2021-01-12 44.007 1,138,617 +716 0.03% 50,106,704
2021-01-12 2021-01-08 43.727 1,137,901 -43,664 0.03% 49,757,258
2021-01-11 2021-01-07 44.007 1,181,565 -716 0.03% 51,996,701
2021-01-08 2021-01-06 44.076 1,182,281 -716 0.03% 52,110,795
2021-01-07 2021-01-05 44.356 1,182,997 +2,634 0.03% 52,472,891
2021-01-06 2021-01-04 43.168 1,180,363 -7,158 0.03% 50,954,400
2021-01-05 2020-12-31 42.260 1,187,521 +27,004 0.03% 50,185,043
2021-01-04 2020-12-29 42.190 1,160,517 +1,432 0.03% 48,962,780
2020-12-23 2020-12-21 41.841 1,159,085 -2,148 0.03% 48,497,543
2020-12-21 2020-12-17 42.470 1,161,233 +716 0.03% 49,317,446
2020-12-18 2020-12-16 42.959 1,160,517 +716 0.03% 49,854,487
2020-12-17 2020-12-15 42.540 1,159,801 +1,431 0.03% 49,337,643
2020-12-16 2020-12-14 43.518 1,158,370 -715 0.03% 50,409,568
2020-12-15 2020-12-11 43.588 1,159,085 -1,432 0.03% 50,521,647
2020-12-11 2020-12-09 43.588 1,160,517 -1,432 0.03% 50,584,065
2020-12-10 2020-12-08 43.308 1,161,949 +716 0.03% 50,321,825
2020-12-09 2020-12-07 44.076 1,161,233 -716 0.03% 51,183,073
2020-12-08 2020-12-04 43.797 1,161,949 +1,432 0.03% 50,889,975
2020-12-04 2020-12-02 44.775 1,160,517 -1,432 0.03% 51,962,156
2020-12-03 2020-12-01 44.496 1,161,949 +7,874 0.03% 51,701,617
2020-12-02 2020-11-30 45.404 1,154,075 -8,589 0.03% 52,399,243
2020-12-01 2020-11-27 45.124 1,162,664 -8,590 0.03% 52,464,359
2020-11-30 2020-11-26 45.054 1,171,254 +716 0.03% 52,770,162
2020-11-27 2020-11-25 45.543 1,170,538 -12,885 0.03% 53,310,252
2020-11-25 2020-11-23 43.518 1,183,423 -1,431 0.03% 51,499,816
2020-11-23 2020-11-19 43.797 1,184,854 +716 0.03% 51,893,147
2020-11-20 2020-11-18 44.007 1,184,138 -716 0.03% 52,109,931
2020-11-19 2020-11-17 44.076 1,184,854 +716 0.03% 52,224,203
2020-11-18 2020-11-16 43.308 1,184,138 -716 0.03% 51,282,789
2020-11-16 2020-11-12 43.308 1,184,854 -5,011 0.03% 51,313,797
2020-11-13 2020-11-11 43.937 1,189,865 -716 0.03% 52,278,842
2020-11-12 2020-11-10 42.889 1,190,581 -5,726 0.03% 51,062,838
2020-11-10 2020-11-06 41.492 1,196,307 -716 0.03% 49,637,136
2020-11-09 2020-11-05 41.143 1,197,023 +7,874 0.03% 49,248,773
2020-11-06 2020-11-04 40.095 1,189,149 -10,737 0.03% 47,678,852
2020-11-05 2020-11-03 39.327 1,199,886 -2,147 0.03% 47,187,396
2020-11-03 2020-10-30 38.349 1,202,033 -314 0.03% 46,096,331
2020-11-02 2020-10-29 38.838 1,202,347 +8,590 0.03% 46,696,275
2020-10-30 2020-10-28 38.977 1,193,757 +2,147 0.03% 46,529,433
2020-10-29 2020-10-27 39.676 1,191,610 +716 0.03% 47,278,109
2020-10-28 2020-10-23 40.584 1,190,894 +2,147 0.03% 48,331,121
2020-10-27 2020-10-22 40.165 1,188,747 +716 0.03% 47,745,770
2020-10-20 2020-10-16 40.095 1,188,031 +1,432 0.03% 47,634,026
2020-10-16 2020-10-14 41.213 1,186,599 -716 0.03% 48,902,788
2020-10-08 2020-10-06 40.444 1,187,315 -3,636 0.03% 48,019,999
2020-10-07 2020-10-05 40.444 1,190,951 -3,579 0.03% 48,167,054
2020-10-05 2020-09-29 38.907 1,194,530 +14,316 0.03% 46,476,122
2020-09-30 2020-09-28 39.536 1,180,214 +716 0.03% 46,661,084
2020-09-29 2020-09-25 40.165 1,179,498 +1,432 0.03% 47,374,286
2020-09-25 2020-09-23 39.466 1,178,066 +716 0.03% 46,493,870
2020-09-24 2020-09-22 39.816 1,177,350 -3,579 0.03% 46,876,812
2020-09-23 2020-09-21 40.374 1,180,929 +2,147 0.03% 47,679,232
2020-09-22 2020-09-18 40.444 1,178,782 -716 0.03% 47,674,888
2020-09-21 2020-09-17 40.374 1,179,498 -2,147 0.03% 47,621,456
2020-09-15 2020-09-11 40.724 1,181,645 -2,863 0.03% 48,120,840
2020-09-11 2020-09-09 40.793 1,184,508 +2,863 0.03% 48,320,172
2020-09-10 2020-09-08 40.863 1,181,645 +716 0.03% 48,285,920
2020-09-09 2020-09-07 41.073 1,180,929 -867 0.03% 48,504,132
2020-09-08 2020-09-04 40.933 1,181,796 +1,432 0.03% 48,374,641
2020-09-07 2020-09-03 41.352 1,180,364 +2,863 0.03% 48,810,728
2020-09-03 2020-09-01 43.110 1,177,501 +10,021 0.03% 50,762,378
2020-09-02 2020-08-31 43.394 1,167,480 +15,714 0.03% 50,662,037
2020-09-01 2020-08-28 43.820 1,151,766 +2,816 0.03% 50,470,941
2020-08-26 2020-08-24 44.034 1,148,950 +704 0.03% 50,592,344
2020-08-25 2020-08-21 43.536 1,148,246 -45,150 0.03% 49,990,491
2020-08-24 2020-08-20 42.329 1,193,396 +33,792 0.04% 50,515,287
2020-08-21 2020-08-19 42.968 1,159,604 +3,408 0.03% 49,826,120
2020-08-20 2020-08-18 42.755 1,156,196 -3,520 0.03% 49,433,338
2020-08-19 2020-08-17 43.181 1,159,716 -5,632 0.03% 50,078,028
2020-08-17 2020-08-13 42.968 1,165,348 -140,098 0.03% 50,072,929
2020-08-14 2020-08-12 42.968 1,305,446 -125,314 0.04% 56,092,691
2020-08-13 2020-08-11 41.974 1,430,760 -2,112 0.04% 60,054,597
2020-08-11 2020-08-07 41.051 1,432,872 -2,816 0.04% 58,820,298
2020-08-05 2020-08-03 40.696 1,435,688 +4,224 0.04% 58,426,071
2020-08-04 2020-07-31 41.264 1,431,464 -2,112 0.04% 59,067,494
2020-08-03 2020-07-30 41.193 1,433,576 -11,264 0.04% 59,052,828
2020-07-31 2020-07-29 41.122 1,444,840 +1,408 0.04% 59,414,207
2020-07-30 2020-07-28 40.696 1,443,432 +3,520 0.04% 58,741,217
2020-07-29 2020-07-27 40.198 1,439,912 -3,864 0.04% 57,882,112
2020-07-28 2020-07-24 40.624 1,443,776 +704 0.04% 58,652,676
2020-07-27 2020-07-23 41.051 1,443,072 +704 0.04% 59,239,015
2020-07-24 2020-07-22 41.193 1,442,368 +704 0.04% 59,414,994
2020-07-21 2020-07-17 41.761 1,441,664 -1,408 0.04% 60,205,112
2020-07-17 2020-07-15 42.116 1,443,072 -704 0.04% 60,776,359
2020-07-16 2020-07-14 42.542 1,443,776 -1,408 0.04% 61,421,247
2020-07-15 2020-07-13 42.329 1,445,184 +42,240 0.04% 61,173,227
2020-07-14 2020-07-10 42.684 1,402,944 -1,297 0.04% 59,883,447
2020-07-13 2020-07-09 42.897 1,404,241 +212,611 0.04% 60,238,004
2020-07-10 2020-07-08 43.465 1,191,630 +76,098 0.03% 51,794,642
2020-07-09 2020-07-07 43.536 1,115,532 +16,192 0.03% 48,566,241
2020-07-08 2020-07-06 45.028 1,099,340 -2,816 0.03% 49,500,920
2020-07-07 2020-07-03 43.607 1,102,156 -4,224 0.03% 48,062,176
2020-07-06 2020-07-02 43.465 1,106,380 -12,672 0.03% 48,089,219
2020-07-02 2020-06-29 41.619 1,119,052 +3,520 0.03% 46,573,607
2020-06-30 2020-06-26 42.045 1,115,532 +7,744 0.03% 46,902,471
2020-06-29 2020-06-24 42.613 1,107,788 -2,112 0.03% 47,206,293
2020-06-26 2020-06-23 43.181 1,109,900 -4,928 0.03% 47,926,909
2020-06-24 2020-06-22 43.039 1,114,828 +1,408 0.03% 47,981,352
2020-06-23 2020-06-19 43.963 1,113,420 -1,197 0.03% 48,948,755
2020-06-22 2020-06-18 43.181 1,114,617 -2,816 0.03% 48,130,595
2020-06-19 2020-06-17 42.968 1,117,433 +1,408 0.03% 48,014,107
2020-06-18 2020-06-16 42.329 1,116,025 +2,816 0.03% 47,240,248
2020-06-17 2020-06-15 41.477 1,113,209 +4,224 0.03% 46,172,304
2020-06-16 2020-06-12 41.974 1,108,985 -2,816 0.03% 46,548,441
2020-06-15 2020-06-11 42.187 1,111,801 -11,968 0.03% 46,903,526
2020-06-12 2020-06-10 43.536 1,123,769 -19,712 0.03% 48,924,851
2020-06-11 2020-06-09 47.946 1,143,481 -9,152 0.03% 54,825,243
2020-06-10 2020-06-08 46.614 1,152,633 +37,462 0.03% 53,728,932
2020-06-09 2020-06-05 45.874 1,115,171 +3,983 0.03% 51,157,553
2020-06-05 2020-06-03 44.024 1,111,188 +2,703 0.03% 48,919,399
2020-06-04 2020-06-02 43.580 1,108,485 +8,785 0.03% 48,308,296
2020-06-03 2020-06-01 42.841 1,099,700 -4,787 0.03% 47,111,767
2020-06-02 2020-05-29 40.917 1,104,487 +1,351 0.03% 45,192,082
2020-06-01 2020-05-28 41.657 1,103,136 +4,595 0.03% 45,953,020
2020-05-29 2020-05-27 41.953 1,098,541 -5,406 0.03% 46,086,734
2020-05-28 2020-05-26 41.805 1,103,947 -22,224 0.03% 46,150,167
2020-05-27 2020-05-25 39.881 1,126,171 +8,649 0.03% 44,912,757
2020-05-26 2020-05-22 40.991 1,117,522 +26,220 0.03% 45,808,118
2020-05-25 2020-05-21 43.950 1,091,302 +2,095 0.03% 47,963,184
2020-05-22 2020-05-20 44.468 1,089,207 -2,703 0.03% 48,435,245
2020-05-21 2020-05-19 44.838 1,091,910 +4,054 0.03% 48,959,399
2020-05-20 2020-05-18 43.876 1,087,856 +676 0.03% 47,731,239
2020-05-19 2020-05-15 44.172 1,087,180 -4,054 0.03% 48,023,343
2020-05-18 2020-05-14 44.172 1,091,234 +4,730 0.03% 48,202,418
2020-05-15 2020-05-13 45.060 1,086,504 -6,082 0.03% 48,958,176
2020-05-14 2020-05-12 45.430 1,092,586 +9,461 0.03% 49,636,438
2020-05-13 2020-05-11 46.318 1,083,125 -10,356 0.03% 50,168,316
2020-05-12 2020-05-08 45.134 1,093,481 -12,163 0.03% 49,353,469
2020-05-11 2020-05-07 44.764 1,105,644 +14,191 0.03% 49,493,401
2020-05-08 2020-05-06 45.060 1,091,453 -6,082 0.03% 49,181,179
2020-05-07 2020-05-05 44.838 1,097,535 +7,433 0.03% 49,211,614
2020-05-06 2020-05-04 44.542 1,090,102 +44,600 0.03% 48,555,702
2020-05-05 2020-04-29 46.910 1,045,502 +1,352 0.03% 49,044,548
2020-05-04 2020-04-28 46.984 1,044,150 -28,517 0.03% 49,058,383
2020-04-29 2020-04-27 46.762 1,072,667 -7,434 0.03% 50,160,125
2020-04-27 2020-04-23 46.244 1,080,101 -3,378 0.03% 49,948,332
2020-04-24 2020-04-22 45.874 1,083,479 -8,110 0.03% 49,703,709
2020-04-23 2020-04-21 46.318 1,091,589 +5,407 0.03% 50,560,352
2020-04-22 2020-04-20 47.206 1,086,182 -676 0.03% 51,274,317
2020-04-21 2020-04-17 47.724 1,086,858 +10,812 0.03% 51,869,150
2020-04-20 2020-04-16 47.280 1,076,046 -676 0.03% 50,875,455
2020-04-15 2020-04-09 47.724 1,076,722 -6,757 0.03% 51,385,420
2020-04-14 2020-04-08 47.058 1,083,479 +675 0.03% 50,986,385
2020-04-09 2020-04-07 47.058 1,082,804 +2,028 0.03% 50,954,621
2020-04-08 2020-04-06 46.170 1,080,776 -6,082 0.03% 49,899,580
2020-04-07 2020-04-03 44.468 1,086,858 -3,379 0.03% 48,330,789
2020-04-06 2020-04-02 43.950 1,090,237 +1,493 0.03% 47,916,377
2020-04-03 2020-04-01 43.728 1,088,744 +4,731 0.03% 47,609,088
2020-04-02 2020-03-31 43.728 1,084,013 -12,367 0.03% 47,402,209
2020-04-01 2020-03-30 42.619 1,096,380 +30,747 0.03% 46,726,171
2020-03-31 2020-03-27 43.358 1,065,633 -25,003 0.03% 46,204,246
2020-03-30 2020-03-26 43.063 1,090,636 +22,300 0.03% 46,965,551
2020-03-27 2020-03-25 43.580 1,068,336 -389,238 0.03% 46,558,584
2020-03-26 2020-03-24 42.323 1,457,574 -7,434 0.04% 61,688,364
2020-03-25 2020-03-23 41.953 1,465,008 -10,136 0.04% 61,461,006
2020-03-24 2020-03-20 44.394 1,475,144 +154,749 0.05% 65,488,083
2020-03-23 2020-03-19 44.912 1,320,395 +235,023 0.04% 59,301,977
2020-03-20 2020-03-18 47.280 1,085,372 -675 0.03% 51,316,388
2020-03-19 2020-03-17 50.240 1,086,047 -3,730 0.03% 54,562,593
2020-03-18 2020-03-16 49.648 1,089,777 +6,149 0.03% 54,104,921
2020-03-17 2020-03-13 49.796 1,083,628 +23,652 0.03% 53,959,994
2020-03-16 2020-03-12 50.980 1,059,976 +24,327 0.03% 54,037,079
2020-03-12 2020-03-10 52.829 1,035,649 -3,379 0.03% 54,712,607
2020-03-11 2020-03-09 51.941 1,039,028 -9,460 0.03% 53,968,577
2020-03-10 2020-03-06 53.939 1,048,488 -2,028 0.03% 56,554,556
2020-03-06 2020-03-04 53.347 1,050,516 -4,048 0.03% 56,042,118
2020-03-05 2020-03-03 53.051 1,054,564 -2,027 0.03% 55,945,957
2020-03-03 2020-02-28 52.903 1,056,591 +6,082 0.03% 55,897,136
2020-03-02 2020-02-27 53.347 1,050,509 +10,136 0.03% 56,041,745
2020-02-28 2020-02-26 52.903 1,040,373 +1,352 0.03% 55,039,151
2020-02-27 2020-02-25 52.681 1,039,021 +23,645 0.03% 54,736,992
2020-02-26 2020-02-24 52.977 1,015,376 +1,351 0.03% 53,791,855
2020-02-25 2020-02-21 53.347 1,014,025 +676 0.03% 54,095,425
2020-02-24 2020-02-20 53.939 1,013,349 -6,082 0.03% 54,659,188
2020-02-21 2020-02-19 54.753 1,019,431 -4,088 0.03% 55,816,958
2020-02-20 2020-02-18 54.827 1,023,519 +6,082 0.03% 56,116,519
2020-02-19 2020-02-17 55.419 1,017,437 -1,329 0.03% 56,385,307
2020-02-17 2020-02-13 54.605 1,018,766 -5,406 0.03% 55,629,789
2020-02-14 2020-02-12 54.457 1,024,172 -676 0.03% 55,773,426
2020-02-12 2020-02-10 54.087 1,024,848 +7,434 0.03% 55,431,093
2020-02-11 2020-02-07 54.087 1,017,414 -203 0.03% 55,029,009
2020-02-10 2020-02-06 53.865 1,017,617 -2,027 0.03% 54,814,107
2020-02-07 2020-02-05 52.237 1,019,644 +8,785 0.03% 53,263,522
2020-02-06 2020-02-04 52.163 1,010,859 -676 0.03% 52,729,822
2020-02-05 2020-02-03 51.793 1,011,535 -27,031 0.03% 52,390,864
2020-02-04 2020-01-31 52.089 1,038,566 -8,109 0.03% 54,098,269
2020-02-03 2020-01-30 52.459 1,046,675 +17,570 0.03% 54,907,882
2020-01-31 2020-01-29 53.347 1,029,105 -17,499 0.03% 54,899,901
2020-01-30 2020-01-24 54.827 1,046,604 +14,866 0.03% 57,382,201
2020-01-29 2020-01-22 55.641 1,031,738 -6,757 0.03% 57,406,871
2020-01-23 2020-01-21 55.641 1,038,495 +23,651 0.03% 57,782,837
2020-01-22 2020-01-20 57.343 1,014,844 +19,597 0.03% 58,193,918
2020-01-21 2020-01-17 57.713 995,247 -14,866 0.03% 57,438,367
2020-01-20 2020-01-16 56.825 1,010,113 -7,839 0.03% 57,399,458
2020-01-17 2020-01-15 56.825 1,017,952 +3,379 0.03% 57,844,907
2020-01-16 2020-01-14 56.973 1,014,573 -22,300 0.03% 57,803,034
2020-01-15 2020-01-13 56.825 1,036,873 +3,378 0.03% 58,920,089
2020-01-14 2020-01-10 56.381 1,033,495 +13,516 0.03% 58,269,321
2020-01-13 2020-01-09 56.159 1,019,979 +8,784 0.03% 57,280,871
2020-01-10 2020-01-08 55.493 1,011,195 +2,028 0.03% 56,114,201
2020-01-08 2020-01-06 55.863 1,009,167 +23,651 0.03% 56,375,006
2020-01-07 2020-01-03 56.307 985,516 -675 0.03% 55,491,306
2020-01-06 2020-01-02 56.603 986,191 -10,137 0.03% 55,821,188
2020-01-03 2019-12-31 56.603 996,328 -18,921 0.03% 56,394,971
2020-01-02 2019-12-27 56.455 1,015,249 +1,187 0.03% 57,315,715
2019-12-30 2019-12-24 56.085 1,014,062 -2,703 0.03% 56,873,548
2019-12-27 2019-12-20 56.455 1,016,765 +1,677 0.03% 57,401,301
2019-12-23 2019-12-19 56.011 1,015,088 +2,028 0.03% 56,855,984
2019-12-20 2019-12-18 56.233 1,013,060 +16,218 0.03% 56,967,265
2019-12-19 2019-12-17 56.529 996,842 +3,379 0.03% 56,350,308
2019-12-18 2019-12-16 56.677 993,463 +2,027 0.03% 56,306,311
2019-12-17 2019-12-13 57.269 991,436 -22,300 0.03% 56,778,283
2019-12-16 2019-12-12 56.159 1,013,736 +6,082 0.03% 56,930,271
2019-12-13 2019-12-11 55.789 1,007,654 +4,054 0.03% 56,215,928
2019-12-12 2019-12-10 55.567 1,003,600 +14,867 0.03% 55,766,989
2019-12-11 2019-12-09 55.863 988,733 -14,191 0.03% 55,233,503
2019-12-10 2019-12-06 56.159 1,002,924 +3,295 0.03% 56,323,082
2019-12-06 2019-12-04 54.975 999,629 +676 0.03% 54,954,627
2019-12-05 2019-12-03 55.715 998,953 +14,042 0.03% 55,656,596
2019-12-03 2019-11-29 55.715 984,911 +2,027 0.03% 54,874,247
2019-12-02 2019-11-28 56.307 982,884 +2,027 0.03% 55,343,106
2019-11-29 2019-11-27 56.529 980,857 -11,353 0.03% 55,446,695
2019-11-28 2019-11-26 56.529 992,210 +3,379 0.03% 56,088,466
2019-11-27 2019-11-25 56.973 988,831 -676 0.03% 56,336,441
2019-11-26 2019-11-22 56.011 989,507 -142 0.03% 55,423,169
2019-11-25 2019-11-21 55.789 989,649 +13,516 0.03% 55,211,449
2019-11-21 2019-11-19 56.603 976,133 -22,300 0.03% 55,251,877
2019-11-18 2019-11-14 54.679 998,433 +4,054 0.03% 54,593,379
2019-11-15 2019-11-13 55.123 994,379 +38,519 0.03% 54,813,158
2019-11-13 2019-11-11 56.973 955,860 +1,351 0.03% 54,457,992
2019-11-12 2019-11-08 58.453 954,509 +14,867 0.03% 55,793,515
2019-11-11 2019-11-07 60.006 939,642 +9,460 0.03% 56,384,519
2019-11-07 2019-11-05 59.414 930,182 -6,825 0.03% 55,266,261
2019-11-06 2019-11-04 58.675 937,007 -6,757 0.03% 54,978,468
2019-11-05 2019-11-01 58.305 943,764 -5,406 0.03% 55,025,783
2019-11-04 2019-10-31 58.083 949,170 -2,298 0.03% 55,130,289
2019-11-01 2019-10-30 57.195 951,468 -2,027 0.03% 54,418,966
2019-10-31 2019-10-29 56.677 953,495 +675 0.03% 54,041,052
2019-10-30 2019-10-28 56.751 952,820 -18,211 0.03% 54,073,295
2019-10-29 2019-10-25 56.307 971,031 -27,031 0.03% 54,675,701
2019-10-28 2019-10-24 56.233 998,062 -16,218 0.03% 56,123,884
2019-10-25 2019-10-23 55.641 1,014,280 +1,351 0.03% 56,435,491
2019-10-24 2019-10-22 56.011 1,012,929 +4,731 0.03% 56,735,057
2019-10-23 2019-10-21 56.085 1,008,198 -12,840 0.03% 56,544,666
2019-10-22 2019-10-18 56.233 1,021,038 +2,703 0.03% 57,415,891
2019-10-21 2019-10-17 57.343 1,018,335 +338 0.03% 58,394,102
2019-10-18 2019-10-16 56.603 1,017,997 +9,461 0.03% 57,621,498
2019-10-17 2019-10-15 55.049 1,008,536 +7,366 0.03% 55,518,912
2019-10-16 2019-10-14 55.123 1,001,170 -7,434 0.03% 55,187,498
2019-10-15 2019-10-11 55.271 1,008,604 -19,739 0.03% 55,746,537
2019-10-14 2019-10-10 53.273 1,028,343 +5,197 0.03% 54,783,163
2019-10-11 2019-10-09 54.087 1,023,146 -10,136 0.03% 55,339,037
2019-10-10 2019-10-08 53.791 1,033,282 -17,570 0.03% 55,581,451
2019-10-09 2019-10-04 53.569 1,050,852 -16,894 0.03% 56,293,303
2019-10-08 2019-10-03 54.531 1,067,746 +16,218 0.03% 58,225,342
2019-10-03 2019-09-30 54.013 1,051,528 +1,351 0.03% 56,796,335
2019-10-02 2019-09-27 54.161 1,050,177 +676 0.03% 56,878,769
2019-09-30 2019-09-26 54.235 1,049,501 -6,757 0.03% 56,919,810
2019-09-27 2019-09-25 54.457 1,056,258 +24,637 0.03% 57,520,736
2019-09-26 2019-09-24 55.937 1,031,621 -3,379 0.03% 57,705,682
2019-09-25 2019-09-23 55.493 1,035,000 +15,233 0.03% 57,435,211
2019-09-24 2019-09-20 56.455 1,019,767 +3,379 0.03% 57,570,778
2019-09-23 2019-09-19 56.233 1,016,388 -6,758 0.03% 57,154,408
2019-09-20 2019-09-18 56.233 1,023,146 +1,351 0.03% 57,534,429
2019-09-19 2019-09-17 56.307 1,021,795 -19,597 0.03% 57,534,062
2019-09-18 2019-09-16 56.751 1,041,392 +18,246 0.03% 59,099,827
2019-09-17 2019-09-13 57.121 1,023,146 -16,218 0.03% 58,442,868
2019-09-16 2019-09-12 56.529 1,039,364 -84,470 0.03% 58,754,027
2019-09-13 2019-09-11 57.417 1,123,834 -25,713 0.03% 64,526,855
2019-09-12 2019-09-10 55.049 1,149,547 -8,785 0.04% 63,281,429
2019-09-11 2019-09-09 55.567 1,158,332 +1,351 0.04% 64,364,974
2019-09-10 2019-09-06 55.937 1,156,981 -4,730 0.04% 64,717,932
2019-09-09 2019-09-05 55.493 1,161,711 -17,583 0.04% 64,466,779
2019-09-06 2019-09-04 57.269 1,179,294 +243,963 0.04% 67,536,672
2019-09-05 2019-09-03 52.681 935,331 -6,757 0.03% 49,274,466
2019-09-04 2019-09-02 54.172 942,088 +337 0.03% 51,034,337
2019-09-03 2019-08-30 54.772 941,751 +12,378 0.03% 51,581,357
2019-09-02 2019-08-29 55.072 929,373 +7,330 0.03% 51,182,315
2019-08-30 2019-08-28 55.372 922,043 +666 0.03% 51,055,361
2019-08-29 2019-08-27 55.297 921,377 -15,327 0.03% 50,949,352
2019-08-28 2019-08-26 55.372 936,704 +7,451 0.03% 51,867,169
2019-08-27 2019-08-23 56.723 929,253 -11,463 0.03% 52,709,583
2019-08-26 2019-08-22 56.347 940,716 +19,926 0.03% 53,006,885
2019-08-23 2019-08-21 58.223 920,790 +4,665 0.03% 53,611,274
2019-08-22 2019-08-20 58.373 916,125 -667 0.03% 53,477,136
2019-08-21 2019-08-19 59.048 916,792 -12,661 0.03% 54,135,152
2019-08-20 2019-08-16 57.398 929,453 +2,032 0.03% 53,348,557
2019-08-19 2019-08-15 56.122 927,421 -10,662 0.03% 52,048,993
2019-08-16 2019-08-14 54.096 938,083 +23,924 0.03% 50,746,996
2019-08-15 2019-08-13 54.547 914,159 +5,331 0.03% 49,864,327
2019-08-14 2019-08-12 56.122 908,828 -13,105 0.03% 51,005,512
2019-08-13 2019-08-09 57.098 921,933 -666 0.03% 52,640,236
2019-08-12 2019-08-08 57.623 922,599 +7,996 0.03% 53,162,820
2019-08-09 2019-08-07 56.723 914,603 +7,331 0.03% 51,878,598
2019-08-08 2019-08-06 57.173 907,272 -25,723 0.03% 51,871,199
2019-08-07 2019-08-05 57.698 932,995 +15,913 0.03% 53,831,870
2019-08-06 2019-08-02 59.649 917,082 +7,997 0.03% 54,702,744
2019-08-05 2019-08-01 60.474 909,085 +3,998 0.03% 54,976,026
2019-08-01 2019-07-30 61.599 905,087 +7,997 0.03% 55,752,879
2019-07-31 2019-07-29 62.275 897,090 -2,732 0.03% 55,866,044
2019-07-30 2019-07-26 63.625 899,822 +7,996 0.03% 57,251,421
2019-07-29 2019-07-25 64.075 891,826 +12,662 0.03% 57,144,155
2019-07-26 2019-07-24 64.075 879,164 -6,664 0.03% 56,332,831
2019-07-25 2019-07-23 64.226 885,828 -6,664 0.03% 56,892,757
2019-07-24 2019-07-22 64.376 892,492 -14,941 0.03% 57,454,683
2019-07-23 2019-07-19 65.576 907,433 +27,323 0.03% 59,505,871
2019-07-22 2019-07-18 65.276 880,110 +10,662 0.03% 57,449,998
2019-07-19 2019-07-17 65.351 869,448 -1,333 0.03% 56,819,261
2019-07-18 2019-07-16 65.126 870,781 -1,999 0.03% 56,710,370
2019-07-17 2019-07-15 65.126 872,780 +1,999 0.03% 56,840,557
2019-07-16 2019-07-12 65.276 870,781 -666 0.03% 56,841,039
2019-07-15 2019-07-11 64.826 871,447 -53,312 0.03% 56,492,206
2019-07-12 2019-07-10 63.775 924,759 -667 0.03% 58,976,813
2019-07-11 2019-07-09 63.850 925,426 -806 0.03% 59,088,786
2019-07-09 2019-07-05 66.026 926,232 +3,998 0.03% 61,155,605
2019-07-08 2019-07-04 65.876 922,234 -139 0.03% 60,753,242
2019-07-05 2019-07-03 66.101 922,373 +12,661 0.03% 60,970,015
2019-07-04 2019-07-02 64.976 909,712 +58,805 0.03% 59,109,274
2019-07-03 2019-06-28 64.601 850,907 -2,131 0.03% 54,969,155
2019-07-02 2019-06-27 64.826 853,038 +7,997 0.03% 55,298,829
2019-06-28 2019-06-26 63.700 845,041 -11,995 0.03% 53,829,368
2019-06-27 2019-06-25 64.601 857,036 -13,995 0.03% 55,365,092
2019-06-26 2019-06-24 65.201 871,031 +13,329 0.03% 56,792,005
2019-06-25 2019-06-21 63.400 857,702 +3,931 0.03% 54,378,465
2019-06-24 2019-06-20 64.000 853,771 -2,332 0.03% 54,641,705
2019-06-21 2019-06-19 62.275 856,103 +2,665 0.03% 53,313,589
2019-06-20 2019-06-18 60.924 853,438 +4,665 0.03% 51,995,028
2019-06-19 2019-06-17 60.474 848,773 +666 0.03% 51,328,717
2019-06-18 2019-06-14 60.474 848,107 +2,666 0.03% 51,288,441
2019-06-17 2019-06-13 61.674 845,441 +73,617 0.03% 52,142,150
2019-06-14 2019-06-12 60.774 771,824 -25,989 0.03% 46,906,941
2019-06-13 2019-06-11 62.275 797,813 -1,866 0.03% 49,683,595
2019-06-12 2019-06-10 61.900 799,679 +15,994 0.03% 49,499,801
2019-06-11 2019-06-06 60.999 783,685 -1,333 0.03% 47,804,182
2019-06-10 2019-06-05 62.050 785,018 +467 0.03% 48,710,090
2019-06-06 2019-06-04 61.074 784,551 +7,331 0.03% 47,915,872
2019-06-05 2019-06-03 60.549 777,220 -667 0.03% 47,059,934
2019-06-04 2019-05-31 60.774 777,887 +2,666 0.03% 47,275,414
2019-06-03 2019-05-30 63.025 775,221 +32,383 0.03% 48,858,331
2019-05-31 2019-05-29 82.922 742,838 -47,315 0.03% 61,597,257
2019-05-30 2019-05-28 83.345 790,153 +152,259 0.03% 65,855,661
2019-05-29 2019-05-27 82.922 637,894 +590 0.02% 52,895,141
2019-05-28 2019-05-24 82.667 637,304 +7,076 0.02% 52,684,112
2019-05-27 2019-05-23 82.413 630,228 +3,539 0.02% 51,938,854
2019-05-24 2019-05-22 83.430 626,689 -1,769 0.02% 52,284,815
2019-05-23 2019-05-21 81.904 628,458 +1,179 0.02% 51,473,273
2019-05-22 2019-05-20 82.413 627,279 -14,743 0.02% 51,695,819
2019-05-21 2019-05-17 81.735 642,022 -5,897 0.02% 52,475,350
2019-05-20 2019-05-16 82.413 647,919 +4,718 0.02% 53,396,819
2019-05-17 2019-05-15 81.565 643,201 +10,025 0.02% 52,462,645
2019-05-16 2019-05-14 81.395 633,176 -590 0.02% 51,537,587
2019-05-15 2019-05-10 80.632 633,766 -4,718 0.02% 51,101,995
2019-05-14 2019-05-09 79.360 638,484 +5,898 0.02% 50,670,393
2019-05-10 2019-05-08 79.954 632,586 -5,308 0.02% 50,577,769
2019-05-09 2019-05-07 80.971 637,894 -8,256 0.02% 51,651,185
2019-05-08 2019-05-06 79.869 646,150 +6,487 0.02% 51,607,480
2019-05-07 2019-05-03 81.819 639,663 +10,910 0.02% 52,336,774
2019-05-06 2019-05-02 81.565 628,753 +2,883 0.02% 51,284,195
2019-05-02 2019-04-29 82.582 625,870 -589 0.02% 51,685,830
2019-04-30 2019-04-26 81.735 626,459 -59,679 0.02% 51,203,316
2019-04-29 2019-04-25 83.430 686,138 -95,121 0.03% 57,244,659
2019-04-26 2019-04-24 83.769 781,259 -162,761 0.03% 65,445,589
2019-04-25 2019-04-23 84.617 944,020 -7,077 0.04% 79,880,383
2019-04-24 2019-04-18 84.532 951,097 -22,674 0.04% 80,398,579
2019-04-23 2019-04-17 84.363 973,771 +1,180 0.04% 82,150,142
2019-04-18 2019-04-16 84.363 972,591 +9,435 0.04% 82,050,594
2019-04-17 2019-04-15 84.024 963,156 -61,894 0.04% 80,927,978
2019-04-16 2019-04-12 84.702 1,025,050 -4,718 0.04% 86,823,830
2019-04-15 2019-04-11 84.702 1,029,768 +1,135 0.04% 87,223,455
2019-04-12 2019-04-10 86.228 1,028,633 +42,460 0.04% 88,697,179
2019-04-11 2019-04-09 85.126 986,173 -1,180 0.04% 83,948,941
2019-04-10 2019-04-08 85.296 987,353 +34,204 0.04% 84,216,819
2019-04-09 2019-04-04 84.872 953,149 +2,830 0.04% 80,895,298
2019-04-08 2019-04-03 84.702 950,319 -1,887 0.04% 80,493,962
2019-04-04 2019-04-02 84.617 952,206 +1,180 0.04% 80,573,060
2019-04-03 2019-04-01 84.872 951,026 +290,670 0.04% 80,715,115
2019-04-02 2019-03-29 84.617 660,356 +15,922 0.03% 55,877,514
2019-04-01 2019-03-28 82.837 644,434 -17,691 0.02% 53,382,808
2019-03-29 2019-03-27 82.413 662,125 -590 0.03% 54,567,575
2019-03-28 2019-03-26 81.226 662,715 -2,359 0.03% 53,829,545
2019-03-27 2019-03-25 80.463 665,074 -6,487 0.03% 53,513,651
2019-03-26 2019-03-22 80.802 671,561 -3,538 0.03% 54,263,371
2019-03-25 2019-03-21 80.039 675,099 +590 0.03% 54,034,093
2019-03-22 2019-03-20 78.173 674,509 +589 0.03% 52,728,701
2019-03-21 2019-03-19 77.326 673,920 -1,769 0.03% 52,111,262
2019-03-20 2019-03-18 77.071 675,689 -14,153 0.03% 52,076,182
2019-03-19 2019-03-15 76.139 689,842 -26,537 0.03% 52,523,586
2019-03-15 2019-03-13 75.884 716,379 -6,487 0.03% 54,361,857
2019-03-14 2019-03-12 76.223 722,866 -1,179 0.03% 55,099,276
2019-03-08 2019-03-06 76.139 724,045 +2,948 0.03% 55,127,754
2019-03-07 2019-03-05 75.460 721,097 +1,769 0.03% 54,414,181
2019-03-04 2019-02-28 75.291 719,328 +5,308 0.03% 54,158,713
2019-03-01 2019-02-27 75.630 714,020 -9,436 0.03% 54,001,228
2019-02-28 2019-02-26 75.291 723,456 +590 0.03% 54,469,513
2019-02-26 2019-02-22 76.986 722,866 -4,128 0.03% 55,650,882
2019-02-25 2019-02-21 76.139 726,994 +10,025 0.03% 55,352,287
2019-02-22 2019-02-20 76.054 716,969 +2,359 0.03% 54,528,208
2019-02-20 2019-02-18 76.139 714,610 +6,487 0.03% 54,409,387
2019-02-19 2019-02-15 75.799 708,123 -4,718 0.03% 53,675,318
2019-02-18 2019-02-14 76.902 712,841 -909 0.03% 54,818,653
2019-02-15 2019-02-13 76.902 713,750 -1,179 0.03% 54,888,557
2019-02-13 2019-02-11 76.054 714,929 -19,461 0.03% 54,373,058
2019-02-11 2019-02-04 75.206 734,390 +5,307 0.03% 55,230,475
2019-02-08 2019-01-31 75.375 729,083 +5,308 0.03% 54,954,990
2019-02-01 2019-01-30 75.121 723,775 -7,077 0.03% 54,370,797
2019-01-31 2019-01-29 74.528 730,852 -18,399 0.03% 54,468,663
2019-01-30 2019-01-28 74.104 749,251 +1,769 0.03% 55,522,264
2019-01-29 2019-01-25 75.291 747,482 +1,769 0.03% 56,278,447
2019-01-28 2019-01-24 74.358 745,713 -589 0.03% 55,449,765
2019-01-25 2019-01-23 73.001 746,302 -6,487 0.03% 54,481,137
2019-01-24 2019-01-22 72.493 752,789 +1,050 0.03% 54,571,738
2019-01-22 2019-01-18 73.171 751,739 +5,307 0.03% 55,005,521
2019-01-21 2019-01-17 72.323 746,432 +1,769 0.03% 53,984,326
2019-01-18 2019-01-16 73.086 744,663 +1,180 0.03% 54,424,625
2019-01-17 2019-01-15 72.917 743,483 +17,101 0.03% 54,212,308
2019-01-16 2019-01-14 71.899 726,382 +1,769 0.03% 52,226,308
2019-01-15 2019-01-11 71.899 724,613 +1,180 0.03% 52,099,119
2019-01-14 2019-01-10 71.306 723,433 -15,922 0.03% 51,584,914
2019-01-11 2019-01-09 71.221 739,355 -5,308 0.03% 52,657,557
2019-01-10 2019-01-08 70.543 744,663 -1,769 0.03% 52,530,496
2019-01-09 2019-01-07 69.864 746,432 +7,666 0.03% 52,148,986
2019-01-08 2019-01-04 68.932 738,766 -3,538 0.03% 50,924,392
2019-01-04 2019-01-02 64.862 742,304 +4,718 0.03% 48,147,267
2019-01-02 2018-12-27 65.795 737,586 +1,179 0.03% 48,529,162
2018-12-28 2018-12-24 66.812 736,407 +2,359 0.03% 49,200,841
2018-12-27 2018-12-20 66.642 734,048 -2,949 0.03% 48,918,757
2018-12-18 2018-12-14 67.575 736,997 -589 0.03% 49,802,649
2018-12-17 2018-12-13 67.914 737,586 +1,769 0.03% 50,092,601
2018-12-14 2018-12-12 67.236 735,817 +1,179 0.03% 49,473,360
2018-12-12 2018-12-10 66.473 734,638 +3,539 0.03% 48,833,500
2018-12-11 2018-12-07 67.575 731,099 +1,179 0.03% 49,404,091
2018-12-10 2018-12-06 67.490 729,920 -3,538 0.03% 49,262,533
2018-12-07 2018-12-05 67.829 733,458 +8,845 0.03% 49,750,064
2018-12-05 2018-12-03 69.186 724,613 -13,923 0.03% 50,133,114
2018-12-03 2018-11-29 67.999 738,536 +472 0.03% 50,219,738
2018-11-29 2018-11-27 66.049 738,064 -40,690 0.03% 48,748,346
2018-11-28 2018-11-26 66.897 778,754 +27,716 0.03% 52,096,158
2018-11-27 2018-11-23 65.031 751,038 -2,948 0.03% 48,841,127
2018-11-23 2018-11-21 65.116 753,986 +2,089 0.03% 49,096,768
2018-11-22 2018-11-20 64.862 751,897 -5,308 0.03% 48,769,487
2018-11-21 2018-11-19 65.964 757,205 +1,180 0.03% 49,948,388
2018-11-20 2018-11-16 64.947 756,025 +1,179 0.03% 49,101,338
2018-11-15 2018-11-13 63.081 754,846 +2,949 0.03% 47,616,744
2018-11-13 2018-11-09 63.336 751,897 -4,128 0.03% 47,621,970
2018-11-12 2018-11-08 64.353 756,025 +1,179 0.03% 48,652,632
2018-11-09 2018-11-07 64.184 754,846 +2,949 0.03% 48,448,757
2018-11-08 2018-11-06 64.438 751,897 -5,898 0.03% 48,450,733
2018-11-07 2018-11-05 63.336 757,795 -589 0.03% 47,995,524
2018-11-06 2018-11-02 64.184 758,384 +1,769 0.03% 48,675,839
2018-11-05 2018-11-01 61.894 756,615 +18,281 0.03% 46,830,221
2018-11-02 2018-10-31 61.894 738,334 +4,128 0.03% 45,698,730
2018-11-01 2018-10-30 61.386 734,206 +7,077 0.03% 45,069,724
2018-10-29 2018-10-25 62.234 727,129 -31,845 0.03% 45,251,807
2018-10-24 2018-10-22 64.014 758,974 -4,246 0.03% 48,585,005
2018-10-23 2018-10-19 63.929 763,220 +2,949 0.03% 48,792,098
2018-10-22 2018-10-18 63.251 760,271 -4,128 0.03% 48,087,883
2018-10-19 2018-10-16 62.318 764,399 -1,770 0.03% 47,636,062
2018-10-18 2018-10-15 62.403 766,169 -1,179 0.03% 47,811,327
2018-10-16 2018-10-12 63.336 767,348 -4,128 0.03% 48,600,571
2018-10-15 2018-10-11 62.997 771,476 -2,949 0.03% 48,600,377
2018-10-12 2018-10-10 64.777 774,425 +4,128 0.03% 50,165,036
2018-10-11 2018-10-09 65.964 770,297 -1,179 0.03% 50,811,990
2018-10-09 2018-10-05 65.710 771,476 +590 0.03% 50,693,529
2018-10-08 2018-10-04 65.455 770,886 -13,623 0.03% 50,458,677
2018-10-02 2018-09-27 67.066 784,509 +7,667 0.03% 52,614,181
2018-09-26 2018-09-21 67.999 776,842 -6,487 0.03% 52,824,509
2018-09-20 2018-09-18 67.914 783,329 -6,487 0.03% 53,199,203
2018-09-19 2018-09-17 67.575 789,816 +1,769 0.03% 53,371,899
2018-09-18 2018-09-14 68.677 788,047 +1,180 0.03% 54,120,966
2018-09-17 2018-09-13 67.321 786,867 -4,718 0.03% 52,972,472
2018-09-14 2018-09-12 66.388 791,585 -4,128 0.03% 52,551,815
2018-09-13 2018-09-11 65.371 795,713 +4,128 0.03% 52,016,273
2018-09-12 2018-09-10 65.625 791,585 +2,359 0.03% 51,947,771
2018-09-11 2018-09-07 66.388 789,226 +1,179 0.03% 52,395,206
2018-09-10 2018-09-06 66.727 788,047 -1,769 0.03% 52,584,198
2018-09-07 2018-09-05 67.406 789,816 +15,922 0.03% 53,237,967
2018-09-06 2018-09-04 70.807 773,894 +590 0.03% 54,797,428
2018-09-05 2018-09-03 70.550 773,304 +12,869 0.03% 54,556,540
2018-09-04 2018-08-31 71.237 760,435 +4,078 0.03% 54,170,761
2018-09-03 2018-08-30 71.666 756,357 +6,696 0.03% 54,204,838
2018-08-31 2018-08-29 72.352 749,661 +583 0.03% 54,239,695
2018-08-29 2018-08-27 71.237 749,078 -2,330 0.03% 53,361,727
2018-08-27 2018-08-23 70.035 751,408 +6,437 0.03% 52,624,831
2018-08-23 2018-08-21 70.722 744,971 +5,826 0.03% 52,685,526
2018-08-21 2018-08-17 70.292 739,145 +2,330 0.03% 51,956,309
2018-08-20 2018-08-16 70.636 736,815 -13,982 0.03% 52,045,482
2018-08-17 2018-08-15 70.979 750,797 -12,234 0.03% 53,290,866
2018-08-15 2018-08-13 70.893 763,031 +27,964 0.03% 54,093,735
2018-08-14 2018-08-10 72.095 735,067 -1,166 0.03% 52,994,519
2018-08-13 2018-08-09 72.867 736,233 -11,068 0.03% 53,647,281
2018-08-09 2018-08-07 73.296 747,301 -15,480 0.03% 54,774,469
2018-08-08 2018-08-06 72.181 762,781 +23,683 0.03% 55,058,022
2018-08-07 2018-08-03 71.494 739,098 -582 0.03% 52,841,090
2018-08-06 2018-08-02 72.181 739,680 +2,913 0.03% 53,390,577
2018-08-03 2018-08-01 73.468 736,767 +1,747 0.03% 54,128,834
2018-08-02 2018-07-31 75.099 735,020 +583 0.03% 55,199,094
2018-08-01 2018-07-30 74.240 734,437 -1,165 0.03% 54,524,965
2018-07-31 2018-07-27 73.983 735,602 -1,165 0.03% 54,422,052
2018-07-30 2018-07-26 73.726 736,767 +5,243 0.03% 54,318,538
2018-07-27 2018-07-25 73.554 731,524 -233 0.03% 53,806,426
2018-07-26 2018-07-24 72.352 731,757 +1,281 0.03% 52,944,299
2018-07-25 2018-07-23 71.666 730,476 -2,330 0.03% 52,350,058
2018-07-24 2018-07-20 71.237 732,806 -4,835 0.03% 52,202,566
2018-07-20 2018-07-18 69.434 737,641 -583 0.03% 51,217,492
2018-07-19 2018-07-17 70.035 738,224 +2,913 0.03% 51,701,490
2018-07-18 2018-07-16 70.807 735,311 +1,748 0.03% 52,065,465
2018-07-16 2018-07-12 71.923 733,563 -4,428 0.03% 52,760,169
2018-07-13 2018-07-11 72.095 737,991 +2,331 0.03% 53,205,324
2018-07-12 2018-07-10 72.181 735,660 -234 0.03% 53,100,411
2018-07-11 2018-07-09 71.837 735,894 -679 0.03% 52,864,662
2018-07-09 2018-07-05 70.722 736,573 -1,551 0.03% 52,091,606
2018-07-06 2018-07-04 70.636 738,124 -1,922 0.03% 52,137,944
2018-07-05 2018-07-03 71.580 740,046 -6,697 0.03% 52,972,383
2018-07-04 2018-06-29 71.237 746,743 +7,574 0.03% 53,195,390
2018-07-03 2018-06-28 71.923 739,169 +2,036 0.03% 53,163,370
2018-06-29 2018-06-27 72.266 737,133 -3,612 0.03% 53,269,999
2018-06-28 2018-06-26 72.781 740,745 +4,078 0.03% 53,912,482
2018-06-27 2018-06-25 72.610 736,667 +2,329 0.03% 53,489,227
2018-06-26 2018-06-22 73.296 734,338 +658 0.03% 53,824,328
2018-06-22 2018-06-20 74.326 733,680 -5,243 0.03% 54,531,735
2018-06-21 2018-06-19 73.983 738,923 +65,056 0.03% 54,667,749
2018-06-20 2018-06-15 75.871 673,867 +7,573 0.03% 51,127,104
2018-06-19 2018-06-14 75.614 666,294 +3,496 0.03% 50,380,973
2018-06-15 2018-06-13 76.729 662,798 +1,747 0.03% 50,856,147
2018-06-14 2018-06-12 78.017 661,051 +3,496 0.03% 51,573,142
2018-06-13 2018-06-11 78.446 657,555 +1,747 0.03% 51,582,576
2018-06-12 2018-06-08 78.875 655,808 -2,330 0.03% 51,726,961
2018-06-11 2018-06-07 79.133 658,138 +5,826 0.03% 52,080,199
2018-06-08 2018-06-06 79.905 652,312 +3,495 0.03% 52,123,047
2018-06-07 2018-06-05 80.592 648,817 -1,747 0.03% 52,289,267
2018-06-06 2018-06-04 101.697 650,564 +48,819 0.03% 66,160,591
2018-06-05 2018-06-01 100.537 601,745 +60,772 0.03% 60,497,780
2018-06-04 2018-05-31 99.764 540,973 +6,207 0.03% 53,969,562
2018-06-01 2018-05-30 98.894 534,766 -10,862 0.03% 52,885,063
2018-05-31 2018-05-29 99.957 545,628 +6,207 0.03% 54,539,455
2018-05-30 2018-05-28 101.021 539,421 +1,551 0.03% 54,492,627
2018-05-29 2018-05-25 100.344 537,870 +5,172 0.03% 53,971,971
2018-05-28 2018-05-24 99.087 532,698 +518 0.03% 52,783,543
2018-05-25 2018-05-23 98.507 532,180 +2,586 0.03% 52,423,539
2018-05-24 2018-05-21 98.700 529,594 -11,896 0.03% 52,271,192
2018-05-23 2018-05-18 98.314 541,490 +5,172 0.03% 53,235,949
2018-05-21 2018-05-17 97.637 536,318 +3,103 0.03% 52,364,547
2018-05-17 2018-05-15 99.571 533,215 +517 0.03% 53,092,502
2018-05-16 2018-05-14 100.441 532,698 +8,276 0.03% 53,504,489
2018-05-15 2018-05-11 98.120 524,422 -6,724 0.03% 51,456,537
2018-05-10 2018-05-08 96.284 531,146 +1,035 0.03% 51,140,723
2018-05-09 2018-05-07 95.027 530,111 +5,172 0.03% 50,374,870
2018-05-08 2018-05-04 95.027 524,939 -11,379 0.03% 49,883,390
2018-05-07 2018-05-03 95.607 536,318 +10,862 0.03% 51,275,779
2018-05-04 2018-05-02 96.284 525,456 +1,034 0.03% 50,592,868
2018-05-03 2018-04-30 96.767 524,422 +517 0.03% 50,746,791
2018-05-02 2018-04-27 95.027 523,905 +4,138 0.03% 49,785,133
2018-04-30 2018-04-26 95.027 519,767 +12,413 0.03% 49,391,911
2018-04-27 2018-04-25 95.317 507,354 +3,621 0.02% 48,359,479
2018-04-26 2018-04-24 96.960 503,733 +7,241 0.02% 48,842,169
2018-04-24 2018-04-20 97.154 496,492 -9,827 0.02% 48,236,071
2018-04-23 2018-04-19 97.444 506,319 +3,103 0.02% 49,337,639
2018-04-20 2018-04-18 97.347 503,216 +517 0.02% 48,986,625
2018-04-18 2018-04-16 98.410 502,699 +517 0.02% 49,470,854
2018-04-16 2018-04-12 100.247 502,182 -517 0.02% 50,342,352
2018-04-13 2018-04-11 100.537 502,699 -5,172 0.02% 50,539,969
2018-04-12 2018-04-10 99.957 507,871 +9,724 0.02% 50,765,370
2018-04-11 2018-04-09 99.861 498,147 -17,069 0.02% 49,745,230
2018-04-10 2018-04-06 98.604 515,216 +4,655 0.02% 50,802,270
2018-04-09 2018-04-04 97.637 510,561 +1,035 0.02% 49,849,708
2018-04-06 2018-04-03 98.797 509,526 -5,690 0.02% 50,339,727
2018-04-04 2018-03-29 98.797 515,216 +21,150 0.02% 50,901,882
2018-04-03 2018-03-28 98.604 494,066 -10,345 0.02% 48,716,799
2018-03-29 2018-03-27 100.344 504,411 +7,759 0.02% 50,614,565
2018-03-28 2018-03-26 99.571 496,652 +32,067 0.02% 49,451,904
2018-03-27 2018-03-23 99.957 464,585 +2,069 0.02% 46,438,623
2018-03-26 2018-03-22 101.697 462,516 +6,724 0.02% 47,036,620
2018-03-23 2018-03-21 101.891 455,792 -1,617 0.02% 46,440,931
2018-03-22 2018-03-20 101.794 457,409 +11,896 0.02% 46,561,470
2018-03-21 2018-03-19 102.471 445,513 -31,033 0.02% 45,652,005
2018-03-20 2018-03-16 101.407 476,546 +23,275 0.02% 48,325,229
2018-03-19 2018-03-15 100.634 453,271 +20,689 0.02% 45,614,432
2018-03-16 2018-03-14 100.344 432,582 +3,103 0.02% 43,406,963
2018-03-14 2018-03-12 100.537 429,479 -1,034 0.02% 43,178,632
2018-03-09 2018-03-07 97.250 430,513 -5,172 0.02% 41,867,580
2018-03-08 2018-03-06 97.637 435,685 +5,172 0.02% 42,539,031
2018-03-07 2018-03-05 96.960 430,513 +517 0.02% 41,742,726
2018-03-05 2018-03-01 99.377 429,996 -517 0.02% 42,731,795
2018-03-02 2018-02-28 98.604 430,513 -1,552 0.02% 42,450,230
2018-03-01 2018-02-27 98.797 432,065 +4,138 0.02% 42,686,799
2018-02-28 2018-02-26 99.474 427,927 +3,103 0.02% 42,567,552
2018-02-27 2018-02-23 97.927 424,824 -4,138 0.02% 41,601,797
2018-02-23 2018-02-21 97.540 428,962 +1,552 0.02% 41,841,148
2018-02-22 2018-02-20 96.380 427,410 +517 0.02% 41,193,951
2018-02-21 2018-02-15 96.864 426,893 +3,104 0.02% 41,350,462
2018-02-20 2018-02-13 95.897 423,789 -518 0.02% 40,640,118
2018-02-14 2018-02-12 94.834 424,307 +5,690 0.02% 40,238,595
2018-02-13 2018-02-09 95.124 418,617 -6,259 0.02% 39,820,395
2018-02-12 2018-02-08 97.830 424,876 +5,173 0.02% 41,565,817
2018-02-09 2018-02-07 97.927 419,703 +4,655 0.02% 41,100,313
2018-02-08 2018-02-06 99.087 415,048 -8,793 0.02% 41,125,936
2018-02-07 2018-02-05 101.504 423,841 +3,103 0.02% 43,021,532
2018-02-05 2018-02-01 104.597 420,738 -1,034 0.02% 44,008,099
2018-02-02 2018-01-31 105.757 421,772 -11,746 0.02% 44,605,527
2018-02-01 2018-01-30 105.757 433,518 -14,483 0.02% 45,847,754
2018-01-31 2018-01-29 105.951 448,001 -19,137 0.02% 47,466,056
2018-01-30 2018-01-26 106.724 467,138 +19,137 0.02% 49,854,903
2018-01-29 2018-01-25 102.374 448,001 -4,655 0.02% 45,863,643
2018-01-26 2018-01-24 101.117 452,656 +5,173 0.02% 45,771,334
2018-01-25 2018-01-23 102.277 447,483 +6,054 0.02% 45,767,355
2018-01-24 2018-01-22 100.827 441,429 +517 0.02% 44,508,071
2018-01-23 2018-01-19 101.311 440,912 -2,586 0.02% 44,669,059
2018-01-22 2018-01-18 101.214 443,498 +719 0.02% 44,888,176
2018-01-19 2018-01-17 101.504 442,779 -2,120 0.02% 44,943,814
2018-01-17 2018-01-15 100.827 444,899 -2,069 0.02% 44,857,942
2018-01-16 2018-01-12 101.504 446,968 +1,034 0.02% 45,369,014
2018-01-12 2018-01-10 101.601 445,934 -17,585 0.02% 45,307,167
2018-01-11 2018-01-09 103.437 463,519 +20,171 0.02% 47,945,177
2018-01-10 2018-01-08 103.051 443,348 -10,344 0.02% 45,687,308
2018-01-09 2018-01-05 103.341 453,692 +6,207 0.02% 46,884,839
2018-01-08 2018-01-04 101.504 447,485 -1,552 0.02% 45,421,491
2018-01-05 2018-01-03 100.537 449,037 -29,999 0.02% 45,144,939
2018-01-04 2018-01-02 100.924 479,036 -7,758 0.02% 48,346,190
2018-01-03 2017-12-29 99.571 486,794 -1,666 0.02% 48,470,338
2017-12-28 2017-12-22 98.120 488,460 -1,551 0.02% 47,927,928
2017-12-27 2017-12-21 96.670 490,011 +517 0.02% 47,369,569
2017-12-22 2017-12-20 97.830 489,494 -3,103 0.02% 47,887,426
2017-12-19 2017-12-15 96.380 492,597 +6,206 0.02% 47,476,700
2017-12-18 2017-12-14 96.380 486,391 +6,724 0.02% 46,878,564
2017-12-15 2017-12-13 95.414 479,667 +517 0.02% 45,766,806
2017-12-14 2017-12-12 93.770 479,150 +19,655 0.02% 44,930,043
2017-12-13 2017-12-11 93.384 459,495 +4,138 0.02% 42,909,309
2017-12-12 2017-12-08 93.287 455,357 -15,517 0.02% 42,478,868
2017-12-11 2017-12-07 93.480 470,874 -1,035 0.02% 44,017,441
2017-12-08 2017-12-06 93.480 471,909 +21,724 0.02% 44,114,193
2017-12-06 2017-12-04 95.897 450,185 +11,379 0.02% 43,171,417
2017-12-05 2017-12-01 97.734 438,806 +1,551 0.02% 42,886,176
2017-12-04 2017-11-30 98.604 437,255 +8,793 0.02% 43,115,017
2017-12-01 2017-11-29 99.861 428,462 +1,034 0.02% 42,786,448
2017-11-30 2017-11-28 101.311 427,428 -10,344 0.02% 43,302,987
2017-11-28 2017-11-24 101.407 437,772 -1,903 0.02% 44,393,264
2017-11-27 2017-11-23 100.731 439,675 -1,034 0.02% 44,288,717
2017-11-24 2017-11-22 100.151 440,709 +517 0.02% 44,137,251
2017-11-23 2017-11-21 99.474 440,192 +3,103 0.02% 43,787,598
2017-11-20 2017-11-16 99.861 437,089 -1,551 0.02% 43,647,945
2017-11-17 2017-11-15 101.407 438,640 -2,586 0.02% 44,481,285
2017-11-16 2017-11-14 101.601 441,226 -3,979 0.02% 44,828,831
2017-11-14 2017-11-10 102.857 445,205 +517 0.02% 45,792,596
2017-11-13 2017-11-09 102.857 444,688 -1,086 0.02% 45,739,419
2017-11-10 2017-11-08 102.567 445,774 -11,379 0.02% 45,721,843
2017-11-09 2017-11-07 102.084 457,153 -10,345 0.02% 46,667,990
2017-11-08 2017-11-06 100.924 467,498 -1,034 0.02% 47,181,730
2017-11-07 2017-11-03 102.277 468,532 -4,655 0.02% 47,920,190
2017-11-06 2017-11-02 100.537 473,187 -4,138 0.02% 47,572,914
2017-11-03 2017-11-01 100.247 477,325 -1,552 0.02% 47,850,507
2017-11-02 2017-10-31 98.314 478,877 -2,068 0.02% 47,080,226
2017-11-01 2017-10-30 97.830 480,945 +3,336 0.02% 47,051,073
2017-10-31 2017-10-27 98.894 477,609 -6,207 0.02% 47,232,588
2017-10-30 2017-10-26 98.410 483,816 -9,310 0.02% 47,612,569
2017-10-27 2017-10-25 98.314 493,126 +1,552 0.02% 48,481,100
2017-10-26 2017-10-24 98.604 491,574 +12,930 0.02% 48,471,078
2017-10-25 2017-10-23 100.247 478,644 +9,827 0.02% 47,982,733
2017-10-24 2017-10-20 101.504 468,817 +2,069 0.02% 47,586,773
2017-10-20 2017-10-18 104.307 466,748 -5,689 0.02% 48,685,263
2017-10-19 2017-10-17 103.727 472,437 +1,034 0.02% 49,004,643
2017-10-18 2017-10-16 103.051 471,403 -6,724 0.02% 48,578,394
2017-10-17 2017-10-13 101.504 478,127 -4,137 0.02% 48,531,775
2017-10-16 2017-10-12 102.374 482,264 +15,516 0.02% 49,371,283
2017-10-13 2017-10-11 101.601 466,748 -84,824 0.02% 47,421,882
2017-10-12 2017-10-10 106.821 551,572 +106,030 0.03% 58,919,370
2017-10-10 2017-10-06 102.567 445,542 -3,620 0.02% 45,698,047
2017-10-09 2017-10-04 102.567 449,162 -7,034 0.02% 46,069,341
2017-10-04 2017-09-29 100.054 456,196 +3,205 0.02% 45,644,182
2017-10-03 2017-09-28 100.151 452,991 +7,139 0.02% 45,367,300
2017-09-29 2017-09-27 101.407 445,852 +7,758 0.02% 45,212,635
2017-09-27 2017-09-25 101.504 438,094 +8,276 0.02% 44,468,268
2017-09-26 2017-09-22 105.081 429,818 -24,827 0.02% 45,165,596
2017-09-25 2017-09-21 106.047 454,645 +6,724 0.02% 48,213,943
2017-09-21 2017-09-19 106.627 447,921 -2,586 0.02% 47,760,685
2017-09-20 2017-09-18 106.917 450,507 -24,309 0.02% 48,167,075
2017-09-19 2017-09-15 104.694 474,816 -10,210 0.02% 49,710,417
2017-09-18 2017-09-14 101.891 485,026 -1,551 0.02% 49,419,601
2017-09-15 2017-09-13 102.471 486,577 -3,169 0.02% 49,859,859
2017-09-14 2017-09-12 101.407 489,746 -13,448 0.02% 49,663,805
2017-09-13 2017-09-11 102.084 503,194 -16,478 0.02% 51,368,038
2017-09-12 2017-09-08 102.181 519,672 +82,480 0.03% 53,100,415
2017-09-11 2017-09-07 96.574 437,192 +1,552 0.02% 42,221,271
2017-09-08 2017-09-06 94.930 435,640 -1,034 0.02% 41,355,459
2017-09-07 2017-09-05 94.350 436,674 -518 0.02% 41,200,336
2017-09-06 2017-09-04 93.480 437,192 +24,310 0.02% 40,868,838
2017-09-05 2017-09-01 95.191 412,882 -3,621 0.02% 39,302,619
2017-09-04 2017-08-31 94.703 416,503 +1,489 0.02% 39,443,986
2017-08-31 2017-08-29 93.824 415,014 -6,657 0.02% 38,938,307
2017-08-30 2017-08-28 94.117 421,671 -5,306 0.02% 39,686,399
2017-08-29 2017-08-25 93.726 426,977 -1,024 0.02% 40,019,038
2017-08-28 2017-08-24 94.215 428,001 -7,442 0.02% 40,323,946
2017-08-25 2017-08-22 94.312 435,443 -1,946 0.02% 41,067,604
2017-08-24 2017-08-21 94.019 437,389 -3,073 0.02% 41,123,027
2017-08-22 2017-08-18 91.774 440,462 +1,024 0.02% 40,422,878
2017-08-21 2017-08-17 92.555 439,438 +3,073 0.02% 40,672,126
2017-08-18 2017-08-16 92.652 436,365 -54,285 0.02% 40,430,308
2017-08-17 2017-08-15 91.383 490,650 -3,585 0.02% 44,837,210
2017-08-16 2017-08-14 92.164 494,235 -1,025 0.02% 45,550,843
2017-08-15 2017-08-11 91.286 495,260 +47,925 0.02% 45,210,134
2017-08-14 2017-08-10 92.164 447,335 -625 0.02% 41,228,335
2017-08-11 2017-08-09 93.141 447,960 -5,121 0.02% 41,723,289
2017-08-09 2017-08-07 91.579 453,081 +4,097 0.02% 41,492,501
2017-08-08 2017-08-04 91.774 448,984 -38 0.02% 41,204,974
2017-08-07 2017-08-03 90.602 449,022 +3,585 0.02% 40,682,396
2017-08-04 2017-08-02 89.724 445,437 -512 0.02% 39,966,188
2017-08-01 2017-07-28 88.357 445,949 +2,560 0.02% 39,402,584
2017-07-31 2017-07-27 87.771 443,389 +512 0.02% 38,916,658
2017-07-28 2017-07-26 87.673 442,877 +513 0.02% 38,828,480
2017-07-27 2017-07-25 87.869 442,364 +1,024 0.02% 38,869,881
2017-07-26 2017-07-24 88.845 441,340 -512 0.02% 39,210,792
2017-07-25 2017-07-21 88.845 441,852 -11,267 0.02% 39,256,280
2017-07-24 2017-07-20 88.357 453,119 +12,291 0.02% 40,036,101
2017-07-20 2017-07-18 89.821 440,828 +2,561 0.02% 39,595,691
2017-07-19 2017-07-17 90.016 438,267 -2,049 0.02% 39,451,237
2017-07-18 2017-07-14 87.185 440,316 -512 0.02% 38,389,005
2017-07-17 2017-07-13 86.892 440,828 +4,814 0.02% 38,304,527
2017-07-13 2017-07-11 85.037 436,014 -1,346 0.02% 37,077,421
2017-07-12 2017-07-10 84.744 437,360 +3,995 0.02% 37,063,780
2017-07-11 2017-07-07 84.842 433,365 +512 0.02% 36,767,537
2017-07-07 2017-07-05 85.525 432,853 -1,024 0.02% 37,019,919
2017-07-06 2017-07-04 84.940 433,877 +7,169 0.02% 36,853,336
2017-07-05 2017-07-03 85.818 426,708 -1,024 0.02% 36,619,346
2017-07-04 2017-06-30 85.037 427,732 +3,073 0.02% 36,373,143
2017-07-03 2017-06-29 85.916 424,659 +1,844 0.02% 36,484,965
2017-06-30 2017-06-28 86.209 422,815 +7,169 0.02% 36,450,376
2017-06-26 2017-06-22 86.990 415,646 +51 0.02% 36,156,987
2017-06-23 2017-06-21 87.087 415,595 +3,584 0.02% 36,193,126
2017-06-21 2017-06-19 87.673 412,011 +33,643 0.02% 36,122,357
2017-06-20 2017-06-16 87.087 378,368 -2,561 0.02% 32,951,120
2017-06-19 2017-06-15 88.259 380,929 +1,024 0.02% 33,620,440
2017-06-16 2017-06-14 88.942 379,905 +3,585 0.02% 33,789,698
2017-06-15 2017-06-13 90.016 376,320 +2,049 0.02% 33,874,988
2017-06-14 2017-06-12 89.040 374,271 -1,025 0.02% 33,325,137
2017-06-13 2017-06-09 89.821 375,296 +513 0.02% 33,709,529
2017-06-12 2017-06-08 90.309 374,783 +512 0.02% 33,846,405
2017-06-09 2017-06-07 91.286 374,271 +7,118 0.02% 34,165,574
2017-06-08 2017-06-06 115.352 367,153 +4,558 0.02% 42,352,013
2017-06-07 2017-06-05 113.487 362,595 +32,763 0.02% 41,149,694
2017-06-06 2017-06-02 112.938 329,832 +15,489 0.02% 37,250,527
2017-06-02 2017-05-31 110.523 314,343 -6,834 0.02% 34,742,217
2017-06-01 2017-05-29 109.645 321,177 -3,189 0.02% 35,215,527
2017-05-29 2017-05-25 108.767 324,366 +1,367 0.02% 35,280,379
2017-05-25 2017-05-23 107.560 322,999 +6,378 0.02% 34,741,736
2017-05-24 2017-05-22 107.999 316,621 +6,378 0.02% 34,194,722
2017-05-23 2017-05-19 108.328 310,243 +3,189 0.02% 33,608,057
2017-05-22 2017-05-18 107.340 307,054 +5,466 0.02% 32,959,292
2017-05-19 2017-05-17 108.548 301,588 +2,734 0.02% 32,736,678
2017-05-18 2017-05-16 110.194 298,854 -2,301 0.02% 32,931,920
2017-05-17 2017-05-15 109.645 301,155 +911 0.02% 33,020,210
2017-05-11 2017-05-09 107.999 300,244 -1,366 0.02% 32,426,024
2017-05-10 2017-05-08 107.011 301,610 +455 0.02% 32,275,621
2017-05-09 2017-05-05 106.243 301,155 -934 0.02% 31,995,559
2017-05-05 2017-05-02 108.109 302,089 -455 0.02% 32,658,438
2017-05-02 2017-04-27 107.999 302,544 -5,012 0.02% 32,674,421
2017-04-27 2017-04-25 108.218 307,556 +4,556 0.02% 33,283,223
2017-04-26 2017-04-24 107.231 303,000 +456 0.02% 32,490,878
2017-04-25 2017-04-21 107.560 302,544 -4,556 0.02% 32,541,598
2017-04-21 2017-04-19 107.779 307,100 -2,004 0.02% 33,099,053
2017-04-19 2017-04-13 109.865 309,104 -456 0.02% 33,959,631
2017-04-13 2017-04-11 109.316 309,560 -1,367 0.02% 33,839,851
2017-04-12 2017-04-10 108.877 310,927 -92,478 0.02% 33,852,782
2017-04-11 2017-04-07 107.560 403,405 +1,822 0.02% 43,390,196
2017-04-10 2017-04-06 107.999 401,583 -456 0.02% 43,370,525
2017-04-07 2017-04-05 107.450 402,039 +456 0.02% 43,199,144
2017-04-06 2017-04-03 106.792 401,583 +4,100 0.02% 42,885,692
2017-04-03 2017-03-30 106.133 397,483 -1,367 0.02% 42,186,092
2017-03-31 2017-03-29 106.023 398,850 -5,922 0.02% 42,287,400
2017-03-30 2017-03-28 105.804 404,772 -456 0.02% 42,826,419
2017-03-29 2017-03-27 105.804 405,228 -455 0.02% 42,874,665
2017-03-28 2017-03-24 106.023 405,683 -4,100 0.02% 43,011,857
2017-03-27 2017-03-23 107.340 409,783 -1,367 0.02% 43,986,262
2017-03-24 2017-03-22 105.475 411,150 +911 0.02% 43,365,858
2017-03-23 2017-03-21 104.267 410,239 -911 0.02% 42,774,487
2017-03-22 2017-03-20 102.950 411,150 +3,189 0.02% 42,327,965
2017-03-21 2017-03-17 101.414 407,961 -4,124 0.02% 41,372,797
2017-03-20 2017-03-16 101.414 412,085 +410 0.02% 41,791,026
2017-03-15 2017-03-13 100.206 411,675 +2,278 0.02% 41,252,430
2017-03-13 2017-03-09 98.231 409,397 -455 0.02% 40,215,359
2017-03-10 2017-03-08 99.328 409,852 -456 0.02% 40,709,887
2017-03-09 2017-03-07 98.999 410,308 -456 0.02% 40,620,081
2017-03-08 2017-03-06 98.779 410,764 +2,757 0.02% 40,575,058
2017-03-07 2017-03-03 98.889 408,007 -2,733 0.02% 40,347,503
2017-03-03 2017-03-01 99.877 410,740 -455 0.02% 41,023,494
2017-03-01 2017-02-27 99.328 411,195 -9,112 0.02% 40,843,285
2017-02-28 2017-02-24 99.219 420,307 -9,111 0.03% 41,702,233
2017-02-27 2017-02-23 99.328 429,418 +456 0.03% 42,653,344
2017-02-24 2017-02-22 98.999 428,962 -4,556 0.03% 42,466,808
2017-02-23 2017-02-21 97.901 433,518 +3,189 0.03% 42,442,040
2017-02-20 2017-02-16 96.145 430,329 +1,822 0.03% 41,374,140
2017-02-17 2017-02-15 96.365 428,507 +456 0.03% 41,293,025
2017-02-16 2017-02-14 96.036 428,051 -26,878 0.03% 41,108,140
2017-02-13 2017-02-09 95.816 454,929 +24,600 0.03% 43,589,524
2017-02-10 2017-02-08 95.926 430,329 +2,278 0.03% 41,279,679
2017-02-09 2017-02-07 94.938 428,051 -456 0.03% 40,638,333
2017-02-08 2017-02-06 93.950 428,507 +456 0.03% 40,258,348
2017-02-03 2017-02-01 94.499 428,051 -456 0.03% 40,450,410
2017-02-02 2017-01-27 94.499 428,507 +456 0.03% 40,493,502
2017-01-26 2017-01-24 93.621 428,051 -9,157 0.03% 40,074,564
2017-01-25 2017-01-23 93.072 437,208 -7,744 0.03% 40,691,923
2017-01-24 2017-01-20 93.182 444,952 +20,955 0.03% 41,461,510
2017-01-23 2017-01-19 94.170 423,997 -4,555 0.03% 39,927,704
2017-01-20 2017-01-18 95.706 428,552 -456 0.03% 41,015,147
2017-01-19 2017-01-17 94.719 429,008 +911 0.03% 40,635,017
2017-01-18 2017-01-16 94.170 428,097 -1,366 0.03% 40,313,800
2017-01-16 2017-01-12 94.170 429,463 -456 0.03% 40,442,436
2017-01-13 2017-01-11 94.499 429,919 +456 0.03% 40,626,934
2017-01-12 2017-01-10 94.170 429,463 -2,734 0.03% 40,442,436
2017-01-09 2017-01-05 91.755 432,197 -455 0.03% 39,656,309
2017-01-06 2017-01-04 91.097 432,652 +3,189 0.03% 39,413,143
2017-01-05 2017-01-03 91.755 429,463 +4,555 0.03% 39,405,450
2017-01-03 2016-12-29 89.341 424,908 +5,922 0.03% 37,961,518
2016-12-30 2016-12-28 88.902 418,986 +3,189 0.03% 37,248,500
2016-12-23 2016-12-21 89.560 415,797 +456 0.03% 37,238,808
2016-12-21 2016-12-19 89.999 415,341 -1,822 0.03% 37,380,312
2016-12-20 2016-12-16 90.328 417,163 +2,278 0.03% 37,681,647
2016-12-19 2016-12-15 90.438 414,885 +455 0.03% 37,521,415
2016-12-16 2016-12-14 91.975 414,430 +1,822 0.03% 38,117,066
2016-12-14 2016-12-12 91.865 412,608 -911 0.02% 37,904,202
2016-12-13 2016-12-09 94.060 413,519 +10,478 0.02% 38,895,607
2016-12-08 2016-12-06 93.072 403,041 +456 0.02% 37,511,924
2016-12-01 2016-11-29 94.060 402,585 -3,189 0.02% 37,867,155
2016-11-30 2016-11-28 93.621 405,774 -2,001 0.02% 37,988,969
2016-11-29 2016-11-25 93.511 407,775 +4,556 0.02% 38,131,549
2016-11-25 2016-11-23 94.280 403,219 -555 0.02% 38,015,299
2016-11-23 2016-11-21 92.304 403,774 +2,733 0.02% 37,269,933
2016-11-22 2016-11-18 91.975 401,041 -4,100 0.02% 36,885,617
2016-11-21 2016-11-17 92.304 405,141 +5,011 0.02% 37,396,112
2016-11-18 2016-11-16 92.523 400,130 +456 0.02% 37,021,410
2016-11-16 2016-11-14 92.633 399,674 -1,823 0.02% 37,023,085
2016-11-15 2016-11-11 93.621 401,497 -1,366 0.02% 37,588,552
2016-11-11 2016-11-09 93.401 402,863 +8,200 0.02% 37,628,006
2016-11-10 2016-11-08 94.389 394,663 +1,367 0.02% 37,251,960
2016-11-09 2016-11-07 94.609 393,296 +99,767 0.02% 37,209,262
2016-11-07 2016-11-03 100.645 293,529 +911 0.02% 29,542,321
2016-11-04 2016-11-02 101.523 292,618 -1,006 0.02% 29,707,563
2016-11-03 2016-11-01 102.401 293,624 -1,823 0.02% 30,067,509
2016-11-01 2016-10-28 100.097 295,447 -18,222 0.02% 29,573,225
2016-10-24 2016-10-19 99.767 313,669 -4,556 0.02% 31,293,904
2016-10-20 2016-10-18 100.316 318,225 -455 0.02% 31,923,077
2016-10-18 2016-10-14 99.877 318,680 +5,011 0.02% 31,828,814
2016-10-13 2016-10-11 99.877 313,669 +2,733 0.02% 31,328,331
2016-10-12 2016-10-07 101.304 310,936 -394 0.02% 31,499,015
2016-10-11 2016-10-06 101.633 311,330 +1,367 0.02% 31,641,438
2016-10-07 2016-10-05 102.292 309,963 -7,289 0.02% 31,706,626
2016-10-05 2016-10-03 101.633 317,252 -667 0.02% 32,243,310
2016-10-04 2016-09-30 100.975 317,919 +632 0.02% 32,101,740
2016-10-03 2016-09-29 103.060 317,287 +5,006 0.02% 32,699,577
2016-09-30 2016-09-28 102.731 312,281 +456 0.02% 32,080,836
2016-09-29 2016-09-27 103.170 311,825 +21,867 0.02% 32,170,888
2016-09-28 2016-09-26 102.950 289,958 -9,111 0.02% 29,851,228
2016-09-27 2016-09-23 102.950 299,069 +6,833 0.02% 30,789,207
2016-09-23 2016-09-21 101.962 292,236 -2,096 0.02% 29,797,079
2016-09-22 2016-09-20 100.645 294,332 -911 0.02% 29,623,139
2016-09-21 2016-09-19 101.523 295,243 +911 0.02% 29,974,062
2016-09-20 2016-09-15 99.548 294,332 +12,301 0.02% 29,300,095
2016-09-15 2016-09-13 99.328 282,031 +2,277 0.02% 28,013,649
2016-09-14 2016-09-12 100.536 279,754 -18,678 0.02% 28,125,227
2016-09-13 2016-09-09 104.048 298,432 +5,923 0.02% 31,051,171
2016-09-12 2016-09-08 101.633 292,509 +9,111 0.02% 29,728,602
2016-09-09 2016-09-07 100.975 283,398 +456 0.02% 28,615,996
2016-09-08 2016-09-06 101.304 282,942 -5,012 0.02% 28,663,115
2016-09-07 2016-09-05 101.084 287,954 +4,100 0.02% 29,107,641
2016-09-06 2016-09-02 100.478 283,854 +2,734 0.02% 28,521,177
2016-09-05 2016-09-01 100.811 281,120 +2,603 0.02% 28,339,897
2016-09-02 2016-08-31 100.478 278,517 -7,269 0.02% 27,984,924
2016-09-01 2016-08-30 101.697 285,786 +1,806 0.02% 29,063,557
2016-08-31 2016-08-29 101.475 283,980 +451 0.02% 28,816,973
2016-08-26 2016-08-24 102.140 283,529 +451 0.02% 28,959,665
2016-08-22 2016-08-18 102.583 283,078 -1,354 0.02% 29,039,039
2016-08-19 2016-08-17 101.918 284,432 -2,708 0.02% 28,988,879
2016-08-18 2016-08-16 102.472 287,140 -1,900 0.02% 29,423,922
2016-08-17 2016-08-15 103.137 289,040 -4,157 0.02% 29,810,740
2016-08-16 2016-08-12 102.251 293,197 +4,062 0.02% 29,979,636
2016-08-15 2016-08-11 101.365 289,135 +6,319 0.02% 29,308,048
2016-08-11 2016-08-09 103.137 282,816 -2,708 0.02% 29,168,815
2016-08-10 2016-08-08 104.023 285,524 -3,204 0.02% 29,701,155
2016-08-09 2016-08-05 101.918 288,728 +2,256 0.02% 29,426,720
2016-08-08 2016-08-04 101.143 286,472 -451 0.02% 28,974,643
2016-08-05 2016-08-03 100.478 286,923 -1,805 0.02% 28,829,545
2016-08-04 2016-08-01 103.137 288,728 +2,256 0.02% 29,778,562
2016-08-03 2016-07-29 102.362 286,472 -10,155 0.02% 29,323,735
2016-08-01 2016-07-28 103.359 296,627 -902 0.02% 30,658,963
2016-07-29 2016-07-27 103.248 297,529 -3,611 0.02% 30,719,232
2016-07-28 2016-07-26 102.805 301,140 -1,806 0.02% 30,958,617
2016-07-27 2016-07-25 102.916 302,946 -5,009 0.02% 31,177,843
2016-07-26 2016-07-22 103.026 307,955 -4,333 0.02% 31,727,463
2016-07-25 2016-07-21 103.248 312,288 -14,308 0.02% 32,243,067
2016-07-22 2016-07-20 102.472 326,596 -1,805 0.02% 33,467,073
2016-07-21 2016-07-19 99.260 328,401 -4,559 0.02% 32,596,999
2016-07-20 2016-07-18 99.924 332,960 +4,621 0.02% 33,270,838
2016-07-19 2016-07-15 98.484 328,339 -1,083 0.02% 32,336,229
2016-07-18 2016-07-14 99.260 329,422 +1,805 0.02% 32,698,343
2016-07-15 2016-07-13 97.820 327,617 -1,354 0.02% 32,047,361
2016-07-14 2016-07-12 97.709 328,971 -451 0.02% 32,143,365
2016-07-13 2016-07-11 96.490 329,422 -3,160 0.02% 31,786,001
2016-07-12 2016-07-08 95.382 332,582 +2,432 0.02% 31,722,472
2016-07-11 2016-07-07 97.487 330,150 +903 0.02% 32,185,415
2016-07-08 2016-07-06 95.493 329,247 -1,806 0.02% 31,440,846
2016-07-07 2016-07-05 96.490 331,053 +903 0.02% 31,943,376
2016-07-06 2016-07-04 98.927 330,150 +3,972 0.02% 32,660,881
2016-07-05 2016-06-30 96.490 326,178 -16,339 0.02% 31,472,986
2016-07-04 2016-06-29 94.164 342,517 +10,428 0.02% 32,252,708
2016-06-30 2016-06-28 91.173 332,089 +2,256 0.02% 30,277,461
2016-06-29 2016-06-27 91.284 329,833 +2,212 0.02% 30,108,315
2016-06-28 2016-06-24 91.173 327,621 -4,514 0.02% 29,870,102
2016-06-27 2016-06-23 92.724 332,135 -3,610 0.02% 30,796,775
2016-06-24 2016-06-22 92.613 335,745 -2,663 0.02% 31,094,313
2016-06-23 2016-06-21 91.505 338,408 +30,600 0.02% 30,966,049
2016-06-22 2016-06-20 91.284 307,808 +1,354 0.02% 28,097,796
2016-06-21 2016-06-17 89.954 306,454 +3,159 0.02% 27,566,806
2016-06-20 2016-06-16 89.400 303,295 +451 0.02% 27,114,645
2016-06-17 2016-06-15 91.394 302,844 -451 0.02% 27,678,214
2016-06-16 2016-06-14 91.727 303,295 +903 0.02% 27,820,230
2016-06-15 2016-06-13 92.281 302,392 +3,611 0.02% 27,904,898
2016-06-14 2016-06-10 94.275 298,781 -4,063 0.02% 28,167,459
2016-06-13 2016-06-08 94.496 302,844 -1,354 0.02% 28,617,595
2016-06-10 2016-06-07 94.164 304,198 -451 0.02% 28,644,445
2016-06-08 2016-06-06 95.493 304,649 +7,673 0.02% 29,091,905
2016-06-07 2016-06-03 120.870 296,976 +4,965 0.02% 35,895,460
2016-06-06 2016-06-02 118.253 292,011 +32,403 0.02% 34,531,215
2016-06-03 2016-06-01 117.007 259,608 +2,407 0.02% 30,375,966
2016-06-02 2016-05-31 117.505 257,201 -9,229 0.02% 30,222,527
2016-06-01 2016-05-30 115.761 266,430 +6,822 0.02% 30,842,195
2016-05-31 2016-05-27 113.892 259,608 +7,624 0.02% 29,567,234
2016-05-27 2016-05-25 113.767 251,984 +4,012 0.02% 28,667,523
2016-05-25 2016-05-23 110.777 247,972 +402 0.02% 27,469,505
2016-05-23 2016-05-19 108.908 247,570 +2,407 0.02% 26,962,235
2016-05-19 2016-05-17 112.023 245,163 +401 0.02% 27,463,827
2016-05-18 2016-05-16 110.278 244,762 +402 0.02% 26,991,915
2016-05-17 2016-05-13 110.901 244,360 +3,210 0.02% 27,099,829
2016-05-16 2016-05-12 112.646 241,150 -3,612 0.02% 27,164,526
2016-05-13 2016-05-11 115.138 244,762 +402 0.02% 28,181,389
2016-05-11 2016-05-09 116.384 244,360 -24,076 0.02% 28,439,596
2016-05-10 2016-05-06 115.013 268,436 +2,006 0.02% 30,873,715
2016-05-09 2016-05-05 117.755 266,430 +13,242 0.02% 31,373,384
2016-05-06 2016-05-04 119.499 253,188 -803 0.02% 30,255,766
2016-05-05 2016-05-03 118.253 253,991 +4,414 0.02% 30,035,231
2016-05-04 2016-04-29 120.870 249,577 +13,643 0.02% 30,166,347
2016-05-03 2016-04-28 124.608 235,934 +401 0.02% 29,399,298
2016-04-29 2016-04-27 123.985 235,533 -401 0.02% 29,202,584
2016-04-28 2016-04-26 125.605 235,934 -401 0.02% 29,634,493
2016-04-27 2016-04-25 124.234 236,335 -402 0.02% 29,360,918
2016-04-26 2016-04-22 123.487 236,737 +6,019 0.02% 29,233,864
2016-04-25 2016-04-21 125.231 230,718 +402 0.02% 28,893,089
2016-04-22 2016-04-20 123.736 230,316 -6,019 0.02% 28,498,355
2016-04-21 2016-04-19 124.359 236,335 +5,216 0.02% 29,390,368
2016-04-19 2016-04-15 124.733 231,119 -401 0.02% 28,828,109
2016-04-18 2016-04-14 124.608 231,520 -1,204 0.02% 28,849,278
2016-04-15 2016-04-13 123.860 232,724 -5,618 0.02% 28,825,310
2016-04-14 2016-04-12 120.745 238,342 +402 0.02% 28,778,675
2016-04-13 2016-04-11 119.624 237,940 -2,809 0.02% 28,463,292
2016-04-12 2016-04-08 118.627 240,749 +2,407 0.02% 28,559,321
2016-04-08 2016-04-06 118.253 238,342 -10,031 0.02% 28,184,688
2016-04-07 2016-04-05 117.007 248,373 -9,630 0.02% 29,061,392
2016-04-01 2016-03-30 120.995 258,003 -2,495 0.02% 31,216,946
2016-03-31 2016-03-29 117.879 260,498 +2,006 0.02% 30,707,323
2016-03-30 2016-03-24 115.138 258,492 -9,228 0.02% 29,762,233
2016-03-29 2016-03-23 117.256 267,720 -1,204 0.02% 31,391,847
2016-03-24 2016-03-22 115.761 268,924 -2,007 0.02% 31,130,902
2016-03-23 2016-03-21 120.745 270,931 +21,267 0.02% 32,713,643
2016-03-22 2016-03-18 119.250 249,664 +803 0.02% 29,772,431
2016-03-21 2016-03-17 118.004 248,861 -1,605 0.02% 29,366,572
2016-03-18 2016-03-16 116.633 250,466 +1,605 0.02% 29,212,657
2016-03-17 2016-03-15 115.636 248,861 -402 0.02% 28,777,380
2016-03-16 2016-03-14 116.010 249,263 -1,203 0.02% 28,917,046
2016-03-15 2016-03-11 112.272 250,466 +6,821 0.02% 28,120,304
2016-03-14 2016-03-10 111.524 243,645 -803 0.02% 27,172,336
2016-03-09 2016-03-07 112.147 244,448 -3,731 0.02% 27,414,191
2016-03-08 2016-03-04 112.895 248,179 -803 0.02% 28,018,163
2016-03-04 2016-03-02 108.409 248,982 +402 0.02% 26,991,911
2016-03-03 2016-03-01 107.537 248,580 +6,420 0.02% 26,731,505
2016-03-02 2016-02-29 104.671 242,160 -2,007 0.02% 25,347,091
2016-03-01 2016-02-26 104.546 244,167 +10,032 0.02% 25,526,740
2016-02-29 2016-02-25 102.553 234,135 -2,809 0.02% 24,011,130
2016-02-26 2016-02-24 105.543 236,944 -401 0.02% 25,007,804
2016-02-25 2016-02-23 106.415 237,345 -10,433 0.02% 25,257,153
2016-02-24 2016-02-22 105.045 247,778 +401 0.02% 26,027,757
2016-02-23 2016-02-19 103.300 247,377 +10,433 0.02% 25,554,082
2016-02-22 2016-02-18 103.051 236,944 +10,031 0.02% 24,417,301
2016-02-19 2016-02-17 101.057 226,913 -401 0.02% 22,931,194
2016-02-18 2016-02-16 102.054 227,314 -1,605 0.02% 23,198,319
2016-02-17 2016-02-15 99.936 228,919 -401 0.02% 22,877,188
2016-02-16 2016-02-12 96.821 229,320 +2,407 0.02% 22,202,884
2016-02-15 2016-02-11 96.696 226,913 +2,007 0.02% 21,941,562
2016-02-11 2016-02-04 99.811 224,906 +401 0.02% 22,448,121
2016-02-05 2016-02-03 98.565 224,505 -401 0.02% 22,128,345
2016-02-04 2016-02-02 102.802 224,906 +3,210 0.02% 23,120,724
2016-02-03 2016-02-01 105.045 221,696 -28,890 0.02% 23,287,982
2016-02-02 2016-01-29 104.671 250,586 +8,026 0.02% 26,229,048
2016-02-01 2016-01-28 106.540 242,560 +8,426 0.02% 25,842,334
2016-01-29 2016-01-27 99.811 234,134 +401 0.02% 23,369,178
2016-01-28 2016-01-26 94.578 233,733 -3,210 0.02% 22,105,902
2016-01-27 2016-01-25 96.571 236,943 +4,414 0.02% 22,881,897
2016-01-22 2016-01-20 100.060 232,529 +1,204 0.02% 23,266,931
2016-01-21 2016-01-19 107.038 231,325 +3,611 0.02% 24,760,657
2016-01-20 2016-01-18 103.799 227,714 -1,204 0.02% 23,636,391
2016-01-19 2016-01-15 104.048 228,918 -802 0.02% 23,818,415
2016-01-18 2016-01-14 106.914 229,720 +5,617 0.02% 24,560,236
2016-01-15 2016-01-13 108.284 224,103 +402 0.02% 24,266,876
2016-01-14 2016-01-12 107.163 223,701 +13,241 0.02% 23,972,471
2016-01-13 2016-01-11 109.780 210,460 +402 0.02% 23,104,252
2016-01-12 2016-01-08 113.518 210,058 -3,211 0.02% 23,845,368
2016-01-11 2016-01-07 114.515 213,269 -1,605 0.02% 24,422,475
2016-01-08 2016-01-06 115.636 214,874 +1,605 0.02% 24,847,247
2016-01-07 2016-01-05 116.259 213,269 -16,852 0.02% 24,794,526
2015-12-30 2015-12-28 118.876 230,121 -4,013 0.02% 27,355,903
2015-12-29 2015-12-24 119.998 234,134 -401 0.02% 28,095,528
2015-12-28 2015-12-22 120.122 234,535 +1,204 0.02% 28,172,872
2015-12-23 2015-12-21 118.876 233,331 +1,203 0.02% 27,737,496
2015-12-22 2015-12-18 119.001 232,128 -802 0.02% 27,623,413
2015-12-21 2015-12-17 118.253 232,930 -4,013 0.02% 27,544,702
2015-12-17 2015-12-15 115.387 236,943 +5,125 0.02% 27,340,176
2015-12-16 2015-12-14 116.135 231,818 +7,223 0.02% 26,922,135
2015-12-15 2015-12-11 116.259 224,595 -1,204 0.02% 26,111,280
2015-12-14 2015-12-10 116.882 225,799 +1,605 0.02% 26,391,938
2015-12-10 2015-12-08 119.250 224,194 +803 0.02% 26,735,133
2015-12-08 2015-12-04 119.748 223,391 -11,637 0.02% 26,750,721
2015-12-07 2015-12-03 119.624 235,028 +3,210 0.02% 28,114,947
2015-12-04 2015-12-02 122.116 231,818 +4,013 0.02% 28,308,683
2015-12-03 2015-12-01 121.119 227,805 -401 0.02% 27,591,541
2015-12-02 2015-11-30 119.001 228,206 -803 0.02% 27,156,692
2015-12-01 2015-11-27 119.624 229,009 +402 0.02% 27,394,931
2015-11-30 2015-11-26 121.618 228,607 +401 0.02% 27,802,623
2015-11-27 2015-11-25 121.493 228,206 -803 0.02% 27,725,418
2015-11-25 2015-11-23 121.991 229,009 +1,605 0.02% 27,937,123
2015-11-24 2015-11-20 122.988 227,404 +402 0.02% 27,968,018
2015-11-23 2015-11-19 119.250 227,002 +7,222 0.02% 27,069,987
2015-11-20 2015-11-18 117.879 219,780 +6,822 0.02% 25,907,514
2015-11-19 2015-11-17 119.375 212,958 +1,203 0.02% 25,421,777
2015-11-18 2015-11-16 117.505 211,755 -2,808 0.02% 24,882,373
2015-11-17 2015-11-13 119.001 214,563 -803 0.02% 25,533,164
2015-11-16 2015-11-12 121.618 215,366 +803 0.02% 26,192,285
2015-11-13 2015-11-11 118.378 214,563 -2,007 0.02% 25,399,483
2015-11-12 2015-11-10 117.381 216,570 +5,618 0.02% 25,421,176
2015-11-11 2015-11-09 120.621 210,952 +401 0.02% 25,445,175
2015-11-10 2015-11-06 122.241 210,551 +401 0.02% 25,737,879
2015-11-05 2015-11-03 122.116 210,150 -1,605 0.02% 25,662,674
2015-11-04 2015-11-02 120.745 211,755 +5,618 0.02% 25,568,420
2015-11-03 2015-10-30 123.736 206,137 +803 0.02% 25,506,545
2015-11-02 2015-10-29 125.730 205,334 +401 0.02% 25,816,566
2015-10-30 2015-10-28 127.474 204,933 -4,013 0.02% 26,123,656
2015-10-29 2015-10-27 126.726 208,946 +1,336 0.02% 26,478,992
2015-10-28 2015-10-26 127.100 207,610 -5,617 0.02% 26,387,295
2015-10-27 2015-10-23 127.599 213,227 -2,408 0.02% 27,207,497
2015-10-26 2015-10-22 124.359 215,635 -1,605 0.02% 26,816,138
2015-10-22 2015-10-19 124.733 217,240 +3,210 0.02% 27,096,943
2015-10-20 2015-10-16 125.730 214,030 -2,809 0.02% 26,909,910
2015-10-19 2015-10-15 123.985 216,839 -37,718 0.02% 26,884,806
2015-10-16 2015-10-14 121.244 254,557 -1,244 0.02% 30,863,439
2015-10-15 2015-10-13 120.621 255,801 -802 0.02% 30,854,892
2015-10-14 2015-10-12 120.621 256,603 -2,006 0.02% 30,951,630
2015-10-13 2015-10-09 119.748 258,609 +17,254 0.02% 30,968,021
2015-10-12 2015-10-08 120.621 241,355 +4,012 0.02% 29,112,405
2015-10-09 2015-10-07 121.244 237,343 +1,204 0.02% 28,776,350
2015-10-08 2015-10-06 119.375 236,139 -1,344 0.02% 28,188,999
2015-10-07 2015-10-05 119.624 237,483 +1,204 0.02% 28,408,624
2015-10-06 2015-10-02 116.509 236,279 +11,636 0.02% 27,528,539
2015-10-05 2015-09-30 114.889 224,643 -802 0.02% 25,808,945
2015-10-02 2015-09-29 114.266 225,445 +4,414 0.02% 25,760,624
2015-09-30 2015-09-25 117.755 221,031 -4,414 0.02% 26,027,439
2015-09-29 2015-09-24 117.879 225,445 +401 0.02% 26,575,300
2015-09-25 2015-09-23 118.378 225,044 +13,643 0.02% 26,640,200
2015-09-24 2015-09-22 120.621 211,401 +401 0.02% 25,499,333
2015-09-23 2015-09-21 120.870 211,000 -11,717 0.02% 25,503,549
2015-09-22 2015-09-18 123.736 222,717 +482 0.02% 27,558,086
2015-09-21 2015-09-17 119.624 222,235 +2,006 0.02% 26,584,600
2015-09-18 2015-09-16 121.991 220,229 +14,847 0.02% 26,866,038
2015-09-16 2015-09-14 122.739 205,382 -4,013 0.02% 25,208,386
2015-09-15 2015-09-11 122.365 209,395 +10,834 0.02% 25,622,661
2015-09-14 2015-09-10 125.480 198,561 -16,050 0.01% 24,915,514
2015-09-11 2015-09-09 127.848 214,611 +9,229 0.02% 27,437,578
2015-09-10 2015-09-08 119.375 205,382 -401 0.02% 24,517,395
2015-09-09 2015-09-07 115.138 205,783 -4,013 0.02% 23,693,428
2015-09-08 2015-09-04 115.263 209,796 -2,006 0.02% 24,181,619
2015-09-07 2015-09-02 115.263 211,802 +6,821 0.02% 24,412,835
2015-09-04 2015-09-01 116.467 204,981 +3,210 0.02% 23,873,440
2015-09-02 2015-08-31 119.984 201,771 +1,654 0.02% 24,209,387
2015-09-01 2015-08-28 121.366 200,117 -199 0.02% 24,287,498
2015-08-31 2015-08-27 122.623 200,316 -796 0.02% 24,563,323
2015-08-27 2015-08-25 117.723 201,112 -1,194 0.02% 23,675,505
2015-08-26 2015-08-24 115.838 202,306 -397 0.02% 23,434,805
2015-08-25 2015-08-21 119.859 202,703 -21,093 0.02% 24,295,745
2015-08-24 2015-08-20 113.577 223,796 +3,582 0.02% 25,418,061
2015-08-21 2015-08-19 116.090 220,214 +18,306 0.02% 25,564,574
2015-08-20 2015-08-18 118.979 201,908 +1,293 0.02% 24,022,886
2015-08-19 2015-08-17 121.115 200,615 -18,306 0.02% 24,297,529
2015-08-17 2015-08-13 121.618 218,921 +1,591 0.02% 26,624,683
2015-08-14 2015-08-12 121.618 217,330 +398 0.02% 26,431,189
2015-08-13 2015-08-11 125.387 216,932 -3,979 0.02% 27,200,434
2015-08-12 2015-08-10 125.889 220,911 +20,296 0.02% 27,810,368
2015-08-11 2015-08-07 127.146 200,615 +3,980 0.02% 25,507,364
2015-08-10 2015-08-06 126.266 196,635 +3,979 0.01% 24,828,390
2015-08-07 2015-08-05 127.271 192,656 +1,194 0.01% 24,519,615
2015-08-06 2015-08-04 129.030 191,462 -3,979 0.01% 24,704,422
2015-08-04 2015-07-31 128.654 195,441 +398 0.01% 25,144,170
2015-08-03 2015-07-30 128.779 195,043 +1,989 0.01% 25,117,471
2015-07-28 2015-07-24 133.302 193,054 -4,775 0.01% 25,734,507
2015-07-27 2015-07-23 133.553 197,829 +6,367 0.02% 26,420,735
2015-07-24 2015-07-22 131.669 191,462 -11,939 0.01% 25,209,576
2015-07-23 2015-07-21 132.800 203,401 +7,960 0.02% 27,011,564
2015-07-22 2015-07-20 133.553 195,441 +398 0.01% 26,101,809
2015-07-20 2015-07-16 134.182 195,043 -398 0.01% 26,171,179
2015-07-16 2015-07-14 131.794 195,441 +1,194 0.01% 25,758,041
2015-07-15 2015-07-13 131.166 194,247 -9,592 0.01% 25,478,654
2015-07-13 2015-07-09 127.397 203,839 -1,194 0.02% 25,968,502
2015-07-10 2015-07-08 123.125 205,033 +14,327 0.02% 25,244,775
2015-07-09 2015-07-07 128.779 190,706 +16,545 0.01% 24,558,955
2015-07-08 2015-07-06 129.659 174,161 -796 0.01% 22,581,473
2015-07-07 2015-07-03 132.423 174,957 +5,969 0.01% 23,168,270
2015-07-06 2015-07-02 133.176 168,988 +796 0.01% 22,505,227
2015-07-02 2015-06-29 131.418 168,192 -11,143 0.01% 22,103,380
2015-06-30 2015-06-26 134.056 179,335 +11,541 0.02% 24,040,923
2015-06-29 2015-06-25 135.312 167,794 +398 0.01% 22,704,597
2015-06-26 2015-06-24 136.317 167,396 -2,388 0.01% 22,818,993
2015-06-25 2015-06-23 134.935 169,784 +1,990 0.01% 22,909,874
2015-06-22 2015-06-18 134.056 167,794 +398 0.01% 22,493,784
2015-06-18 2015-06-16 132.548 167,396 -19,102 0.01% 22,188,053
2015-06-17 2015-06-15 133.176 186,498 +398 0.02% 24,837,147
2015-06-16 2015-06-12 134.559 186,100 +796 0.02% 25,041,337
2015-06-15 2015-06-11 133.302 185,304 -1,194 0.02% 24,701,416
2015-06-12 2015-06-10 131.920 186,498 +398 0.02% 24,602,835
2015-06-11 2015-06-09 133.302 186,100 -1,194 0.02% 24,807,524
2015-06-09 2015-06-05 139.207 187,294 +16,714 0.02% 26,072,657
2015-06-08 2015-06-04 143.102 170,580 -397 0.01% 24,410,322
2015-06-05 2015-06-03 177.090 170,977 +1,989 0.01% 30,278,307
2015-06-04 2015-06-02 175.831 168,988 +10,058 0.01% 29,713,330
2015-06-03 2015-06-01 175.831 158,930 +9,294 0.01% 27,944,822
2015-06-02 2015-05-29 174.992 149,636 +7,506 0.01% 26,185,061
2015-06-01 2015-05-28 174.852 142,130 +1,073 0.01% 24,851,692
2015-05-28 2015-05-26 182.545 141,057 -1,580 0.01% 25,749,295
2015-05-27 2015-05-22 179.748 142,637 -865 0.01% 25,638,671
2015-05-26 2015-05-21 176.670 143,502 -358 0.01% 25,352,541
2015-05-18 2015-05-14 173.313 143,860 +715 0.01% 24,932,828
2015-05-14 2015-05-12 174.013 143,145 -3,217 0.01% 24,909,026
2015-05-13 2015-05-11 175.132 146,362 +5,004 0.01% 25,632,611
2015-05-11 2015-05-07 172.754 141,358 -6,791 0.01% 24,420,105
2015-05-08 2015-05-06 173.313 148,149 +7,149 0.01% 25,676,168
2015-05-07 2015-05-05 176.670 141,000 -5,719 0.01% 24,910,512
2015-05-06 2015-05-04 180.727 146,719 -417 0.01% 26,516,064
2015-05-05 2015-04-30 174.292 147,136 -7,961 0.01% 25,644,673
2015-05-04 2015-04-29 171.355 155,097 -15,371 0.01% 26,576,615
2015-04-30 2015-04-28 169.536 170,468 -1,787 0.02% 28,900,521
2015-04-29 2015-04-27 169.536 172,255 -5,869 0.02% 29,203,482
2015-04-28 2015-04-24 165.340 178,124 +1,655 0.02% 29,451,004
2015-04-27 2015-04-23 165.060 176,469 -5,004 0.02% 29,127,997
2015-04-24 2015-04-22 165.760 181,473 +4,289 0.02% 30,080,881
2015-04-23 2015-04-21 165.480 177,184 +358 0.02% 29,320,369
2015-04-21 2015-04-17 165.620 176,826 -5,362 0.02% 29,285,862
2015-04-20 2015-04-16 165.060 182,188 +4,289 0.02% 30,071,976
2015-04-17 2015-04-15 163.801 177,899 +1,430 0.02% 29,140,070
2015-04-15 2015-04-13 165.620 176,469 +2,502 0.02% 29,226,736
2015-04-14 2015-04-10 167.858 173,967 -7,374 0.02% 29,201,712
2015-04-13 2015-04-09 163.382 181,341 -3,217 0.02% 29,627,775
2015-04-10 2015-04-08 156.667 184,558 +715 0.02% 28,914,194
2015-04-09 2015-04-02 154.989 183,843 -16,800 0.02% 28,493,582
2015-04-08 2015-04-01 156.248 200,643 -13,940 0.02% 31,349,987
2015-04-02 2015-03-31 152.331 214,583 +357 0.02% 32,687,626
2015-04-01 2015-03-30 152.751 214,226 +11,725 0.02% 32,723,142
2015-03-31 2015-03-27 150.792 202,501 -358 0.02% 30,535,576
2015-03-30 2015-03-26 150.512 202,859 +358 0.02% 30,532,807
2015-03-27 2015-03-25 151.352 202,501 -1,072 0.02% 30,648,881
2015-03-26 2015-03-24 149.393 203,573 -8,261 0.02% 30,412,465
2015-03-23 2015-03-19 142.120 211,834 +11,081 0.02% 30,105,758
2015-03-19 2015-03-17 140.441 200,753 +1,072 0.02% 28,193,951
2015-03-18 2015-03-16 142.959 199,681 +3,575 0.02% 28,546,168
2015-03-17 2015-03-13 143.798 196,106 -8,937 0.02% 28,199,680
2015-03-16 2015-03-12 143.658 205,043 -75 0.02% 29,456,122
2015-03-13 2015-03-11 144.358 205,118 +1,430 0.02% 29,610,358
2015-03-11 2015-03-09 142.959 203,688 +8,936 0.02% 29,119,005
2015-03-10 2015-03-06 143.518 194,752 +8,936 0.02% 27,950,493
2015-03-09 2015-03-05 145.197 185,816 +358 0.02% 26,979,919
2015-03-06 2015-03-04 147.435 185,458 -10,009 0.02% 27,343,013
2015-03-05 2015-03-03 148.834 195,467 -8,578 0.02% 29,092,113
2015-03-04 2015-03-02 148.414 204,045 +8,221 0.02% 30,283,183
2015-03-03 2015-02-27 148.274 195,824 +1,787 0.02% 29,035,678
2015-03-02 2015-02-26 150.652 194,037 +7,149 0.02% 29,232,129
2015-02-27 2015-02-25 152.331 186,888 +358 0.02% 28,468,821
2015-02-26 2015-02-24 151.771 186,530 -715 0.02% 28,309,918
2015-02-17 2015-02-13 151.911 187,245 -715 0.02% 28,444,627
2015-02-16 2015-02-12 150.932 187,960 -7,149 0.02% 28,369,199
2015-02-13 2015-02-11 151.072 195,109 +9,293 0.02% 29,475,504
2015-02-11 2015-02-09 152.331 185,816 -714 0.02% 28,305,522
2015-02-10 2015-02-06 153.030 186,530 -715 0.02% 28,544,747
2015-02-06 2015-02-04 153.730 187,245 +357 0.02% 28,785,124
2015-02-05 2015-02-03 155.268 186,888 -3,574 0.02% 29,017,807
2015-02-04 2015-02-02 158.066 190,462 -1,073 0.02% 30,105,578
2015-02-03 2015-01-30 154.989 191,535 -3,574 0.02% 29,685,755
2015-02-02 2015-01-29 155.268 195,109 -3,575 0.02% 30,294,268
2015-01-30 2015-01-28 154.989 198,684 +7,149 0.02% 30,793,769
2015-01-29 2015-01-27 156.248 191,535 +6,434 0.02% 29,926,884
2015-01-28 2015-01-26 156.667 185,101 -7,939 0.02% 28,999,264
2015-01-27 2015-01-23 153.590 193,040 +1,926 0.02% 29,648,985
2015-01-26 2015-01-22 149.114 191,114 +3,067 0.02% 28,497,705
2015-01-23 2015-01-21 149.673 188,047 -715 0.02% 28,145,591
2015-01-21 2015-01-19 146.736 188,762 -1,788 0.02% 27,698,117
2015-01-20 2015-01-16 151.212 190,550 -8,221 0.02% 28,813,422
2015-01-19 2015-01-15 151.212 198,771 +2,145 0.02% 30,056,534
2015-01-16 2015-01-14 149.114 196,626 +6,584 0.02% 29,319,620
2015-01-15 2015-01-13 149.533 190,042 +1,430 0.02% 28,417,606
2015-01-14 2015-01-12 149.533 188,612 +16,800 0.02% 28,203,773
2015-01-13 2015-01-09 148.974 171,812 +707 0.02% 25,595,481
2015-01-08 2015-01-06 149.533 171,105 +3,575 0.02% 25,585,894
2015-01-05 2014-12-31 151.911 167,530 -1,788 0.02% 25,449,696
2015-01-02 2014-12-29 150.652 169,318 -3,221 0.02% 25,508,153
2014-12-30 2014-12-24 148.274 172,539 -1,073 0.02% 25,583,109
2014-12-23 2014-12-19 144.917 173,612 -14,297 0.02% 25,159,365
2014-12-18 2014-12-16 141.560 187,909 +14,297 0.02% 26,600,407
2014-12-17 2014-12-15 143.658 173,612 +358 0.02% 24,940,799
2014-12-15 2014-12-11 144.777 173,254 -3,575 0.02% 25,083,250
2014-12-12 2014-12-10 144.777 176,829 -7,149 0.02% 25,600,829
2014-12-11 2014-12-09 144.917 183,978 +12,511 0.02% 26,661,577
2014-12-10 2014-12-08 147.155 171,467 -11,438 0.02% 25,232,279
2014-12-09 2014-12-05 146.316 182,905 -11,438 0.02% 26,761,931
2014-12-08 2014-12-04 145.477 194,343 +4,289 0.02% 28,272,384
2014-12-04 2014-12-02 144.498 190,054 +715 0.02% 27,462,339
2014-12-03 2014-12-01 141.840 189,339 -1,073 0.02% 26,855,808
2014-11-28 2014-11-26 145.896 190,412 +16,443 0.02% 27,780,420
2014-11-27 2014-11-25 146.176 173,969 -358 0.02% 25,430,116
2014-11-26 2014-11-24 145.197 174,327 +358 0.02% 25,311,751
2014-11-20 2014-11-18 143.379 173,969 -7,149 0.02% 24,943,415
2014-11-19 2014-11-17 144.498 181,118 -5,719 0.02% 26,171,109
2014-11-18 2014-11-14 145.477 186,837 +1,430 0.02% 27,180,435
2014-11-17 2014-11-13 144.637 185,407 +10,008 0.02% 26,816,794
2014-11-14 2014-11-12 144.078 175,399 +715 0.02% 25,271,122
2014-11-13 2014-11-11 144.917 174,684 -8,936 0.02% 25,314,717
2014-11-12 2014-11-10 144.358 183,620 +8,579 0.02% 26,506,957
2014-11-11 2014-11-07 140.301 175,041 +357 0.02% 24,558,447
2014-11-10 2014-11-06 143.099 174,684 -10,723 0.02% 24,997,061
2014-11-07 2014-11-05 145.337 185,407 +10,366 0.02% 26,946,469
2014-11-06 2014-11-04 145.756 175,041 -715 0.02% 25,513,362
2014-11-04 2014-10-31 146.456 175,756 +1,060 0.02% 25,740,503
2014-10-31 2014-10-29 146.036 174,696 -5,362 0.02% 25,511,949
2014-10-30 2014-10-28 145.477 180,058 -75 0.02% 26,194,249
2014-10-29 2014-10-27 144.078 180,133 +5,004 0.02% 25,953,187
2014-10-27 2014-10-23 148.134 175,129 +358 0.02% 25,942,643
2014-10-24 2014-10-22 149.813 174,771 -10,366 0.02% 26,182,977
2014-10-23 2014-10-21 145.337 185,137 -20,374 0.02% 26,907,228
2014-10-22 2014-10-20 144.498 205,511 +10,008 0.02% 29,695,838
2014-10-21 2014-10-17 144.637 195,503 +12,215 0.02% 28,277,053
2014-10-20 2014-10-16 144.078 183,288 +3,575 0.02% 26,407,753
2014-10-17 2014-10-15 146.316 179,713 -8,579 0.02% 26,294,890
2014-10-16 2014-10-14 143.658 188,292 -357 0.02% 27,049,703
2014-10-14 2014-10-10 140.721 188,649 -358 0.02% 26,546,830
2014-10-13 2014-10-09 144.218 189,007 -1,072 0.02% 27,258,173
2014-10-09 2014-10-07 144.637 190,079 +357 0.02% 27,492,540
2014-10-08 2014-10-06 144.917 189,722 +1,073 0.02% 27,493,981
2014-10-07 2014-10-03 141.280 188,649 +2,144 0.02% 26,652,384
2014-10-06 2014-09-30 140.721 186,505 +358 0.02% 26,245,125
2014-10-03 2014-09-29 143.379 186,147 -1,430 0.02% 26,689,479
2014-09-29 2014-09-25 147.715 187,577 -39,676 0.02% 27,707,905
2014-09-26 2014-09-24 148.694 227,253 +49,327 0.02% 33,791,158
2014-09-25 2014-09-23 149.953 177,926 -2,502 0.02% 26,680,526
2014-09-24 2014-09-22 152.051 180,428 -1,298 0.02% 27,434,286
2014-09-23 2014-09-19 154.149 181,726 -2,859 0.02% 28,012,950
2014-09-19 2014-09-17 157.367 184,585 -5,004 0.02% 29,047,524
2014-09-18 2014-09-16 157.087 189,589 -30,741 0.02% 29,781,946
2014-09-17 2014-09-15 156.108 220,330 -3,932 0.02% 34,395,214
2014-09-16 2014-09-12 156.108 224,262 +3,575 0.02% 35,009,029
2014-09-15 2014-09-11 156.667 220,687 -715 0.02% 34,574,424
2014-09-12 2014-09-10 154.429 221,402 +37,889 0.02% 34,190,921
2014-09-11 2014-09-08 157.624 183,513 -5,715 0.02% 28,926,099
2014-09-10 2014-09-05 154.387 189,228 +7,899 0.02% 29,214,404
2014-09-08 2014-09-04 154.669 181,329 +355 0.02% 28,045,938
2014-09-05 2014-09-03 154.810 180,974 -19,647 0.02% 28,016,500
2014-09-04 2014-09-02 145.802 200,621 +356 0.02% 29,251,030
2014-09-03 2014-09-01 146.225 200,265 -3,909 0.02% 29,283,677
2014-09-02 2014-08-29 144.536 204,174 +4,264 0.02% 29,510,454
2014-09-01 2014-08-28 146.225 199,910 +6,750 0.02% 29,231,768
2014-08-29 2014-08-27 150.587 193,160 -1,224 0.02% 29,087,472
2014-08-28 2014-08-26 144.677 194,384 +3,553 0.02% 28,122,805
2014-08-27 2014-08-25 144.114 190,831 -355 0.02% 27,501,342
2014-08-26 2014-08-22 142.706 191,186 +6,395 0.02% 27,283,435
2014-08-25 2014-08-21 144.114 184,791 -3,908 0.02% 26,630,896
2014-08-22 2014-08-20 143.691 188,699 -14,566 0.02% 27,114,422
2014-08-21 2014-08-19 140.736 203,265 -170 0.02% 28,606,690
2014-08-20 2014-08-18 138.625 203,435 -436 0.02% 28,201,156
2014-08-18 2014-08-14 140.032 203,871 -355 0.02% 28,548,516
2014-08-15 2014-08-13 140.032 204,226 -356 0.02% 28,598,228
2014-08-13 2014-08-11 139.610 204,582 -17,763 0.02% 28,561,703
2014-08-12 2014-08-08 133.277 222,345 +17,763 0.02% 29,633,460
2014-08-11 2014-08-07 137.218 204,582 -6,750 0.02% 28,072,239
2014-08-08 2014-08-06 136.232 211,332 +3,553 0.02% 28,790,263
2014-08-07 2014-08-05 136.514 207,779 -4,151 0.02% 28,364,713
2014-08-06 2014-08-04 137.358 211,930 +3,709 0.02% 29,110,339
2014-08-05 2014-08-01 136.514 208,221 -11,013 0.02% 28,425,052
2014-08-04 2014-07-31 139.188 219,234 +6,281 0.02% 30,514,707
2014-08-01 2014-07-30 137.358 212,953 -5,649 0.02% 29,250,857
2014-07-31 2014-07-29 135.107 218,602 -1,400 0.02% 29,534,551
2014-07-30 2014-07-28 131.447 220,002 -426 0.02% 28,918,683
2014-07-29 2014-07-25 131.166 220,428 +2,487 0.02% 28,912,636
2014-07-28 2014-07-24 133.558 217,941 +4,686 0.02% 29,107,852
2014-07-25 2014-07-23 133.136 213,255 -281 0.02% 28,391,960
2014-07-24 2014-07-22 130.462 213,536 -1,641 0.02% 27,858,379
2014-07-23 2014-07-21 129.196 215,177 -356 0.02% 27,799,920
2014-07-22 2014-07-18 131.025 215,533 +1,776 0.02% 28,240,245
2014-07-21 2014-07-17 130.603 213,757 -1,776 0.02% 27,917,295
2014-07-18 2014-07-16 130.321 215,533 +18,878 0.02% 28,088,579
2014-07-17 2014-07-15 128.633 196,655 +242 0.02% 25,296,253
2014-07-15 2014-07-11 127.366 196,413 -355 0.02% 25,016,343
2014-07-14 2014-07-10 127.647 196,768 -1,066 0.02% 25,116,942
2014-07-11 2014-07-09 127.085 197,834 +711 0.02% 25,141,645
2014-07-10 2014-07-08 130.462 197,123 -598 0.02% 25,717,103
2014-07-09 2014-07-07 130.884 197,721 +2,132 0.02% 25,878,599
2014-07-08 2014-07-04 132.151 195,589 -711 0.02% 25,847,291
2014-07-04 2014-07-02 132.292 196,300 -20,961 0.02% 25,968,877
2014-07-03 2014-06-30 127.647 217,261 -710 0.02% 27,732,823
2014-07-02 2014-06-27 129.477 217,971 +355 0.02% 28,222,245
2014-06-30 2014-06-26 129.899 217,616 +7,816 0.02% 28,268,160
2014-06-27 2014-06-25 129.477 209,800 -1,421 0.02% 27,164,288
2014-06-26 2014-06-24 127.507 211,221 +13,145 0.02% 26,932,105
2014-06-25 2014-06-23 127.647 198,076 +4,619 0.02% 25,283,905
2014-06-24 2014-06-20 131.166 193,457 -1,853 0.02% 25,374,960
2014-06-23 2014-06-19 130.884 195,310 +1,741 0.02% 25,563,036
2014-06-20 2014-06-18 131.729 193,569 -355 0.02% 25,498,619
2014-06-19 2014-06-17 131.870 193,924 -1,421 0.02% 25,572,675
2014-06-17 2014-06-13 130.603 195,345 +3,972 0.02% 25,512,633
2014-06-16 2014-06-12 130.462 191,373 -7,532 0.02% 24,966,945
2014-06-13 2014-06-11 130.321 198,905 +7,106 0.02% 25,921,594
2014-06-12 2014-06-10 165.493 191,799 -2,842 0.02% 31,741,403
2014-06-11 2014-06-09 165.807 194,641 +20,816 0.02% 32,272,857
2014-06-10 2014-06-06 162.039 173,825 -351 0.02% 28,166,385
2014-06-09 2014-06-05 163.295 174,176 +160 0.02% 28,442,045
2014-06-06 2014-06-04 157.642 174,016 +2,547 0.02% 27,432,290
2014-06-05 2014-06-03 162.196 171,469 -3,503 0.02% 27,811,544
2014-06-04 2014-05-30 158.584 174,972 +3,185 0.02% 27,747,835
2014-06-03 2014-05-29 157.956 171,787 -9,554 0.02% 27,134,851
2014-05-30 2014-05-28 156.700 181,341 +11,783 0.02% 28,416,181
2014-05-29 2014-05-27 156.543 169,558 -3,185 0.02% 26,543,159
2014-05-28 2014-05-26 156.543 172,743 -1,910 0.02% 27,041,749
2014-05-22 2014-05-20 152.618 174,653 -2,229 0.02% 26,655,172
2014-05-21 2014-05-19 152.461 176,882 +318 0.02% 26,967,584
2014-05-20 2014-05-16 152.932 176,564 -637 0.02% 27,002,271
2014-05-19 2014-05-15 152.147 177,201 -2,293 0.02% 26,960,573
2014-05-16 2014-05-14 151.833 179,494 -668 0.02% 27,253,079
2014-05-15 2014-05-13 151.362 180,162 -23,883 0.02% 27,269,640
2014-05-14 2014-05-12 148.850 204,045 -2,548 0.02% 30,372,005
2014-05-13 2014-05-09 143.040 206,593 +22,291 0.02% 29,551,066
2014-05-12 2014-05-08 143.040 184,302 +955 0.02% 26,362,561
2014-05-09 2014-05-07 145.081 183,347 +956 0.02% 26,600,203
2014-05-08 2014-05-05 146.494 182,391 -4,140 0.02% 26,719,247
2014-05-07 2014-05-02 148.064 186,531 +1,592 0.02% 27,618,614
2014-05-02 2014-04-29 145.552 184,939 -5,732 0.02% 26,918,286
2014-04-30 2014-04-28 142.569 190,671 -1,274 0.02% 27,183,768
2014-04-29 2014-04-25 141.627 191,945 +6,369 0.02% 27,184,573
2014-04-28 2014-04-24 144.296 185,576 +319 0.02% 26,777,898
2014-04-25 2014-04-23 144.767 185,257 -11,146 0.02% 26,819,132
2014-04-24 2014-04-22 145.238 196,403 +11,464 0.02% 28,525,221
2014-04-17 2014-04-15 146.180 184,939 +1,019 0.02% 27,034,439
2014-04-14 2014-04-10 148.536 183,920 -3,184 0.02% 27,318,652
2014-04-11 2014-04-09 146.965 187,104 -2,548 0.02% 27,497,809
2014-04-10 2014-04-08 145.709 189,652 -318 0.02% 27,634,052
2014-04-09 2014-04-07 145.866 189,970 -956 0.02% 27,710,216
2014-04-08 2014-04-04 146.337 190,926 -318 0.02% 27,939,598
2014-04-07 2014-04-03 146.651 191,244 -2,548 0.02% 28,046,189
2014-04-04 2014-04-02 147.436 193,792 +1,911 0.02% 28,571,998
2014-04-03 2014-04-01 142.883 191,881 -5,095 0.02% 27,416,533
2014-04-02 2014-03-31 142.098 196,976 -1,592 0.02% 27,989,882
2014-04-01 2014-03-28 138.173 198,568 -1,274 0.02% 27,436,651
2014-03-27 2014-03-25 135.974 199,842 -955 0.02% 27,173,390
2014-03-26 2014-03-24 133.462 200,797 -637 0.02% 26,798,798
2014-03-25 2014-03-21 132.206 201,434 +3,160 0.02% 26,630,789
2014-03-24 2014-03-20 127.810 198,274 +637 0.02% 25,341,326
2014-03-18 2014-03-14 130.165 197,637 -318 0.02% 25,725,389
2014-03-13 2014-03-11 133.148 197,955 +1,274 0.02% 26,357,335
2014-03-12 2014-03-10 132.520 196,681 +1,273 0.02% 26,064,177
2014-03-11 2014-03-07 136.916 195,408 -1,592 0.02% 26,754,571
2014-03-05 2014-03-03 132.834 197,000 -64 0.02% 26,168,315
2014-03-03 2014-02-27 135.660 197,064 +319 0.02% 26,733,770
2014-02-27 2014-02-25 135.660 196,745 -637 0.02% 26,690,494
2014-02-25 2014-02-21 135.660 197,382 -1,911 0.02% 26,776,910
2014-02-24 2014-02-20 133.462 199,293 -1,273 0.02% 26,598,071
2014-02-21 2014-02-19 132.677 200,566 +318 0.02% 26,610,510
2014-02-17 2014-02-13 133.462 200,248 +637 0.02% 26,725,527
2014-02-10 2014-02-06 128.909 199,611 -319 0.02% 25,731,600
2014-02-07 2014-02-05 127.025 199,930 +319 0.02% 25,396,020
2014-02-06 2014-02-04 128.281 199,611 +318 0.02% 25,606,233
2014-02-05 2014-01-30 131.264 199,293 +1,274 0.02% 26,159,985
2014-02-04 2014-01-28 132.991 198,019 +4,140 0.02% 26,334,765
2014-01-29 2014-01-27 133.619 193,879 +1,592 0.02% 25,905,949
2014-01-27 2014-01-23 138.801 192,287 -637 0.02% 26,689,557
2014-01-24 2014-01-22 141.470 192,924 -2,229 0.02% 27,292,934
2014-01-21 2014-01-17 141.156 195,153 -1,592 0.02% 27,546,986
2014-01-16 2014-01-14 139.743 196,745 +955 0.02% 27,493,680
2014-01-14 2014-01-10 140.214 195,790 +3,185 0.02% 27,452,452
2014-01-13 2014-01-09 137.388 192,605 +3,184 0.02% 26,461,519
2014-01-10 2014-01-08 136.131 189,421 +318 0.02% 25,786,143
2014-01-08 2014-01-06 136.602 189,103 +1,593 0.02% 25,831,929
2014-01-07 2014-01-03 138.330 187,510 -956 0.02% 25,938,181
2014-01-06 2014-01-02 139.900 188,466 +319 0.02% 26,366,342
2013-12-27 2013-12-20 137.230 188,147 -956 0.02% 25,819,504
2013-12-20 2013-12-18 138.173 189,103 +319 0.02% 26,128,848
2013-12-13 2013-12-11 136.759 188,784 +637 0.02% 25,817,995
2013-12-12 2013-12-10 138.644 188,147 -319 0.02% 26,085,380
2013-12-11 2013-12-09 137.545 188,466 +1,593 0.02% 25,922,464
2013-12-10 2013-12-06 138.644 186,873 +318 0.02% 25,908,748
2013-12-09 2013-12-05 139.900 186,555 -2,866 0.02% 26,098,994
2013-12-06 2013-12-04 140.999 189,421 +2,866 0.02% 26,708,139
2013-12-02 2013-11-28 141.784 186,555 +318 0.02% 26,450,496
2013-11-27 2013-11-25 143.040 186,237 +319 0.02% 26,639,343
2013-11-26 2013-11-22 143.825 185,918 +4,777 0.02% 26,739,672
2013-11-21 2013-11-19 144.924 181,141 -351 0.02% 26,251,712
2013-11-20 2013-11-18 144.610 181,492 +353 0.02% 26,245,587
2013-11-19 2013-11-15 142.726 181,139 -1,051 0.02% 25,853,242
2013-11-18 2013-11-14 142.255 182,190 -350 0.02% 25,917,428
2013-11-15 2013-11-13 141.470 182,540 +318 0.02% 25,823,910
2013-11-12 2013-11-08 141.941 182,222 -32 0.02% 25,864,757
2013-11-11 2013-11-07 141.627 182,254 +1,274 0.02% 25,812,066
2013-11-08 2013-11-06 143.040 180,980 +2,548 0.02% 25,887,382
2013-11-07 2013-11-05 144.296 178,432 +636 0.02% 25,747,047
2013-11-01 2013-10-30 145.552 177,796 +2,866 0.02% 25,878,607
2013-10-31 2013-10-29 144.453 174,930 +319 0.02% 25,269,188
2013-10-28 2013-10-24 144.610 174,611 +955 0.02% 25,250,524
2013-10-24 2013-10-22 145.238 173,656 -1,724 0.02% 25,221,487
2013-10-23 2013-10-21 146.023 175,380 -318 0.02% 25,609,564
2013-10-21 2013-10-17 144.453 175,698 +318 0.02% 25,380,128
2013-10-18 2013-10-16 145.395 175,380 +319 0.02% 25,499,415
2013-10-17 2013-10-15 144.924 175,061 -13,065 0.02% 25,370,573
2013-10-16 2013-10-11 147.593 188,126 +1,593 0.02% 27,766,161
2013-10-10 2013-10-08 146.965 186,533 +3,821 0.02% 27,413,892
2013-10-09 2013-10-07 147.750 182,712 +955 0.02% 26,995,779
2013-10-08 2013-10-04 149.949 181,757 +956 0.02% 27,254,216
2013-10-04 2013-10-02 152.618 180,801 +318 0.02% 27,593,466
2013-10-02 2013-09-27 153.089 180,483 -1,274 0.02% 27,629,949
2013-09-30 2013-09-26 151.519 181,757 -1,273 0.02% 27,539,600
2013-09-27 2013-09-25 151.362 183,030 -1,911 0.02% 27,703,745
2013-09-26 2013-09-24 150.263 184,941 +6,369 0.02% 27,789,729
2013-09-25 2013-09-23 154.502 178,572 -2,866 0.02% 27,589,741
2013-09-24 2013-09-19 155.915 181,438 -17,546 0.02% 28,288,940
2013-09-23 2013-09-18 149.635 198,984 +1,974 0.02% 29,774,894
2013-09-18 2013-09-16 147.436 197,010 -319 0.02% 29,046,448
2013-09-17 2013-09-13 145.709 197,329 +319 0.02% 28,752,662
2013-09-16 2013-09-12 146.965 197,010 +318 0.02% 28,953,648
2013-09-12 2013-09-10 149.164 196,692 +319 0.02% 29,339,281
2013-09-10 2013-09-06 148.221 196,373 -319 0.02% 29,106,698
2013-09-09 2013-09-05 148.536 196,692 -7,005 0.02% 29,215,747
2013-09-06 2013-09-04 146.180 203,697 +1,592 0.02% 29,776,489
2013-09-05 2013-09-03 148.605 202,105 -319 0.02% 30,033,856
2013-09-04 2013-09-02 148.763 202,424 +2,644 0.02% 30,113,262
2013-09-02 2013-08-29 144.179 199,780 +1,581 0.02% 28,804,015
2013-08-30 2013-08-28 143.072 198,199 +3,795 0.02% 28,356,735
2013-08-29 2013-08-27 146.234 194,404 +4,428 0.02% 28,428,445
2013-08-28 2013-08-26 148.921 189,976 -632 0.02% 28,291,490
2013-08-27 2013-08-23 149.870 190,608 +1,581 0.02% 28,566,408
2013-08-26 2013-08-22 146.076 189,027 -316 0.02% 27,612,262
2013-08-23 2013-08-21 146.708 189,343 +632 0.02% 27,778,156
2013-08-22 2013-08-20 148.447 188,711 -1,613 0.02% 28,013,604
2013-08-20 2013-08-16 153.822 190,324 +158 0.02% 29,276,056
2013-08-19 2013-08-15 152.874 190,166 +317 0.02% 29,071,372
2013-08-15 2013-08-12 153.822 189,849 -317 0.02% 29,202,991
2013-08-12 2013-08-08 150.028 190,166 -316 0.02% 28,530,229
2013-08-09 2013-08-07 150.186 190,482 -632 0.02% 28,607,752
2013-08-06 2013-08-02 155.403 191,114 -6,958 0.02% 29,699,709
2013-08-05 2013-08-01 153.348 198,072 +1,581 0.02% 30,373,931
2013-08-01 2013-07-30 153.506 196,491 +1,581 0.02% 30,162,551
2013-07-31 2013-07-29 156.510 194,910 -1,581 0.02% 30,505,314
2013-07-30 2013-07-26 156.510 196,491 +949 0.02% 30,752,756
2013-07-29 2013-07-25 158.723 195,542 -1,265 0.02% 31,037,015
2013-07-26 2013-07-24 158.407 196,807 -6,357 0.02% 31,175,573
2013-07-25 2013-07-23 155.403 203,164 +316 0.02% 31,572,317
2013-07-23 2013-07-19 154.455 202,848 -316 0.02% 31,330,799
2013-07-19 2013-07-17 155.877 203,164 -1,582 0.02% 31,668,672
2013-07-18 2013-07-16 156.194 204,746 -4,302 0.02% 31,980,007
2013-07-17 2013-07-15 155.245 209,048 -1,581 0.02% 32,453,660
2013-07-16 2013-07-12 155.087 210,629 +16,762 0.02% 32,665,804
2013-07-15 2013-07-11 152.716 193,867 +18,108 0.02% 29,606,509
2013-07-12 2013-07-10 150.818 175,759 +1,582 0.02% 26,507,705
2013-07-11 2013-07-09 149.554 174,177 -10,121 0.02% 26,048,824
2013-07-10 2013-07-08 146.866 184,298 +9,804 0.02% 27,067,149
2013-07-09 2013-07-05 149.870 174,494 -3,479 0.02% 26,151,404
2013-07-08 2013-07-04 142.914 177,973 +1,582 0.02% 25,434,824
2013-07-05 2013-07-03 141.965 176,391 +949 0.02% 25,041,419
2013-07-03 2013-06-28 146.392 175,442 +316 0.02% 25,683,295
2013-07-02 2013-06-27 146.392 175,126 -9,166 0.02% 25,637,035
2013-06-28 2013-06-26 146.392 184,292 +310 0.02% 26,978,863
2013-06-27 2013-06-25 143.072 183,982 +7,907 0.02% 26,322,679
2013-06-26 2013-06-24 140.384 176,075 -632 0.02% 24,718,200
2013-06-25 2013-06-21 141.333 176,707 +1,897 0.02% 24,974,537
2013-06-21 2013-06-19 145.601 174,810 -1,581 0.02% 25,452,596
2013-06-20 2013-06-18 147.815 176,391 +2,846 0.02% 26,073,193
2013-06-19 2013-06-17 147.340 173,545 +633 0.02% 25,570,204
2013-06-18 2013-06-14 142.282 172,912 +1,265 0.02% 24,602,193
2013-06-17 2013-06-13 141.017 171,647 -949 0.02% 24,205,121
2013-06-14 2013-06-11 141.017 172,596 +1,581 0.02% 24,338,946
2013-06-13 2013-06-10 146.866 171,015 -3,479 0.02% 25,116,325
2013-06-11 2013-06-07 146.550 174,494 -948 0.02% 25,572,101
2013-06-10 2013-06-06 146.392 175,442 +1,897 0.02% 25,683,295
2013-06-07 2013-06-05 151.767 173,545 +2,847 0.02% 26,338,408
2013-06-06 2013-06-04 193.029 170,698 +3,795 0.02% 32,949,692
2013-06-05 2013-06-03 193.205 166,903 +28,002 0.02% 32,246,569
2013-06-04 2013-05-31 192.853 138,901 +851 0.02% 26,787,458
2013-06-03 2013-05-30 194.439 138,050 +1,702 0.02% 26,842,362
2013-05-31 2013-05-29 197.965 136,348 +9,076 0.02% 26,992,141
2013-05-28 2013-05-24 200.609 127,272 +567 0.02% 25,531,947
2013-05-23 2013-05-21 202.725 126,705 -283 0.02% 25,686,232
2013-05-22 2013-05-20 202.196 126,988 -284 0.02% 25,676,446
2013-05-16 2013-05-14 197.965 127,272 +851 0.02% 25,195,410
2013-05-15 2013-05-13 200.433 126,421 +1,985 0.02% 25,338,943
2013-05-14 2013-05-10 203.077 124,436 -289 0.02% 25,270,122
2013-05-10 2013-05-08 202.020 124,725 -2,855 0.02% 25,196,890
2013-05-09 2013-05-07 201.314 127,580 -567 0.02% 25,683,696
2013-05-08 2013-05-06 200.609 128,147 -284 0.02% 25,707,481
2013-05-06 2013-05-02 199.023 128,431 -1,418 0.02% 25,560,693
2013-05-03 2013-04-30 198.141 129,849 +567 0.02% 25,728,456
2013-05-02 2013-04-29 196.202 129,282 +1,419 0.02% 25,365,419
2013-04-29 2013-04-25 199.552 127,863 -851 0.02% 25,515,268
2013-04-26 2013-04-24 201.138 128,714 +1,418 0.02% 25,889,296
2013-04-25 2013-04-23 200.080 127,296 -3,971 0.02% 25,469,442
2013-04-24 2013-04-22 200.257 131,267 -4,822 0.02% 26,287,102
2013-04-23 2013-04-19 197.613 136,089 -283 0.02% 26,892,888
2013-04-22 2013-04-18 192.324 136,372 +1,418 0.02% 26,227,613
2013-04-19 2013-04-17 196.026 134,954 -1,702 0.02% 26,454,488
2013-04-18 2013-04-16 195.673 136,656 -284 0.02% 26,739,944
2013-04-17 2013-04-15 193.205 136,940 -283 0.02% 26,457,554
2013-04-16 2013-04-12 194.087 137,223 -284 0.02% 26,633,181
2013-04-15 2013-04-11 191.619 137,507 +1,135 0.02% 26,348,941
2013-04-12 2013-04-10 189.327 136,372 +283 0.02% 25,818,934
2013-04-10 2013-04-08 185.096 136,089 +2,553 0.02% 25,189,592
2013-04-08 2013-04-03 190.561 133,536 -284 0.02% 25,446,782
2013-04-05 2013-04-02 189.856 133,820 -851 0.02% 25,406,541
2013-04-02 2013-03-27 189.151 134,671 -4,538 0.02% 25,473,148
2013-03-28 2013-03-26 185.978 139,209 +6,807 0.02% 25,889,793
2013-03-25 2013-03-21 173.638 132,402 -567 0.02% 22,990,033
2013-03-22 2013-03-20 172.404 132,969 -851 0.02% 22,924,405
2013-03-21 2013-03-19 171.699 133,820 -567 0.02% 22,976,760
2013-03-20 2013-03-18 171.170 134,387 -5,105 0.02% 23,003,043
2013-03-19 2013-03-15 170.994 139,492 +5,105 0.02% 23,852,277
2013-03-18 2013-03-14 174.696 134,387 +2,553 0.02% 23,476,845
2013-03-15 2013-03-13 180.689 131,834 -284 0.02% 23,821,006
2013-03-14 2013-03-12 181.923 132,118 +851 0.02% 24,035,353
2013-03-13 2013-03-11 186.154 131,267 -1,135 0.02% 24,435,897
2013-03-12 2013-03-08 185.273 132,402 +284 0.02% 24,530,481
2013-03-11 2013-03-07 185.273 132,118 +567 0.02% 24,477,864
2013-03-08 2013-03-06 184.744 131,551 +284 0.02% 24,303,244
2013-03-07 2013-03-05 183.157 131,267 -851 0.02% 24,042,516
2013-03-05 2013-03-01 187.741 132,118 +567 0.02% 24,803,925
2013-03-04 2013-02-28 190.209 131,551 +1,702 0.02% 25,022,138
2013-03-01 2013-02-27 188.446 129,849 +567 0.02% 24,469,502
2013-02-27 2013-02-25 186.859 129,282 -567 0.02% 24,157,542
2013-02-25 2013-02-21 188.622 129,849 +284 0.02% 24,492,392
2013-02-22 2013-02-20 190.737 129,565 -284 0.02% 24,712,903
2013-02-21 2013-02-19 190.385 129,849 -3,403 0.02% 24,721,293
2013-02-20 2013-02-18 189.680 133,252 -12,764 0.02% 25,275,213
2013-02-19 2013-02-15 190.561 146,016 +567 0.02% 27,824,986
2013-02-18 2013-02-14 191.266 145,449 +18,720 0.02% 27,819,498
2013-02-15 2013-02-08 192.324 126,729 -9,927 0.02% 24,373,033
2013-02-14 2013-02-07 188.270 136,656 +851 0.02% 25,728,162
2013-02-08 2013-02-06 189.504 135,805 -1,418 0.02% 25,735,525
2013-02-07 2013-02-05 188.622 137,223 +9,360 0.02% 25,883,291
2013-02-06 2013-02-04 196.202 127,863 -1,986 0.02% 25,087,008
2013-02-05 2013-02-01 195.321 129,849 +1,418 0.02% 25,362,215
2013-02-04 2013-01-31 196.731 128,431 +5,389 0.02% 25,266,371
2013-02-01 2013-01-30 202.196 123,042 +11,346 0.02% 24,878,581
2013-01-31 2013-01-29 204.488 111,696 +1,985 0.02% 22,840,438
2013-01-30 2013-01-28 206.074 109,711 +1,419 0.02% 22,608,591
2013-01-29 2013-01-25 206.250 108,292 -851 0.02% 22,335,262
2013-01-28 2013-01-24 204.311 109,143 -1,419 0.02% 22,299,141
2013-01-25 2013-01-23 203.606 110,562 +3,120 0.02% 22,511,098
2013-01-24 2013-01-22 209.071 107,442 -850 0.02% 22,462,991
2013-01-23 2013-01-21 209.071 108,292 +567 0.02% 22,640,701
2013-01-22 2013-01-18 209.247 107,725 +283 0.02% 22,541,148
2013-01-21 2013-01-17 208.542 107,442 -3,702 0.02% 22,406,171
2013-01-18 2013-01-16 207.308 111,144 +568 0.02% 23,041,044
2013-01-17 2013-01-15 206.427 110,576 +282 0.02% 22,825,830
2013-01-16 2013-01-14 203.959 110,294 -2,269 0.02% 22,495,417
2013-01-15 2013-01-11 204.311 112,563 +1,418 0.02% 22,997,885
2013-01-14 2013-01-10 207.132 111,145 +842 0.02% 23,021,659
2013-01-11 2013-01-09 208.366 110,303 -284 0.02% 22,983,365
2013-01-10 2013-01-08 203.077 110,587 -7,091 0.02% 22,457,705
2013-01-09 2013-01-07 202.020 117,678 -5,956 0.02% 23,773,258
2013-01-08 2013-01-04 196.555 123,634 -9,644 0.02% 24,300,857
2013-01-07 2013-01-03 194.968 133,278 +5,673 0.02% 25,984,981
2013-01-04 2013-01-02 198.494 127,605 -1,418 0.02% 25,328,816
2013-01-03 2012-12-31 192.853 129,023 +5,105 0.02% 24,882,457
2012-12-21 2012-12-19 197.084 123,918 -23 0.02% 24,422,213
2012-12-19 2012-12-17 196.379 123,941 -283 0.02% 24,339,351
2012-12-17 2012-12-13 193.911 124,224 -568 0.02% 24,088,347
2012-12-14 2012-12-12 196.202 124,792 -5,672 0.02% 24,484,471
2012-12-13 2012-12-11 194.087 130,464 +6,240 0.02% 25,321,348
2012-12-12 2012-12-10 196.202 124,224 -568 0.02% 24,373,028
2012-12-11 2012-12-07 196.026 124,792 +284 0.02% 24,462,472
2012-12-10 2012-12-06 196.731 124,508 -567 0.02% 24,494,595
2012-12-07 2012-12-05 194.616 125,075 +567 0.02% 24,341,559
2012-12-05 2012-12-03 191.971 124,508 -567 0.02% 23,901,984
2012-12-04 2012-11-30 194.616 125,075 -567 0.02% 24,341,559
2012-11-30 2012-11-28 192.500 125,642 +283 0.02% 24,186,125
2012-11-28 2012-11-26 193.734 125,359 -851 0.02% 24,286,337
2012-11-27 2012-11-23 193.029 126,210 -851 0.02% 24,362,211
2012-11-26 2012-11-22 190.385 127,061 -7,374 0.02% 24,190,499
2012-11-23 2012-11-21 186.507 134,435 +283 0.02% 25,073,031
2012-11-22 2012-11-20 185.625 134,152 +1,702 0.02% 24,902,006
2012-11-21 2012-11-19 187.036 132,450 +2,837 0.02% 24,772,861
2012-11-20 2012-11-16 186.859 129,613 -568 0.02% 24,219,392
2012-11-19 2012-11-15 186.154 130,181 -2,269 0.02% 24,233,734
2012-11-16 2012-11-14 189.151 132,450 -1,134 0.02% 25,053,044
2012-11-14 2012-11-12 187.212 133,584 -851 0.02% 25,008,507
2012-11-13 2012-11-09 185.978 134,435 +2,836 0.02% 25,001,935
2012-11-12 2012-11-08 188.270 131,599 +5,957 0.02% 24,776,083
2012-11-08 2012-11-06 193.734 125,642 -851 0.02% 24,341,164
2012-11-07 2012-11-05 193.911 126,493 -6,524 0.02% 24,528,330
2012-11-06 2012-11-02 192.324 133,017 -1,135 0.02% 25,582,366
2012-11-05 2012-11-01 190.385 134,152 +1,986 0.02% 25,540,519
2012-11-02 2012-10-31 189.327 132,166 -567 0.02% 25,022,623
2012-11-01 2012-10-30 187.036 132,733 -9,928 0.02% 24,825,792
2012-10-31 2012-10-29 187.741 142,661 +12,764 0.02% 26,783,275
2012-10-30 2012-10-26 200.609 129,897 -1,134 0.02% 26,058,547
2012-10-29 2012-10-25 201.491 131,031 -15,600 0.02% 26,401,530
2012-10-26 2012-10-24 203.254 146,631 +1,418 0.02% 29,803,270
2012-10-25 2012-10-22 200.962 145,213 +7,658 0.02% 29,182,276
2012-10-24 2012-10-19 196.907 137,555 -905 0.02% 27,085,594
2012-10-22 2012-10-18 196.555 138,460 +3,102 0.02% 27,214,979
2012-10-19 2012-10-17 197.436 135,358 +3,971 0.02% 26,724,572
2012-10-18 2012-10-16 196.555 131,387 +1,134 0.02% 25,824,747
2012-10-17 2012-10-15 197.436 130,253 -1,985 0.02% 25,716,660
2012-10-16 2012-10-12 192.677 132,238 +1,617 0.02% 25,479,168
2012-10-15 2012-10-11 195.321 130,621 +3,120 0.02% 25,513,003
2012-10-12 2012-10-10 201.491 127,501 -2,836 0.02% 25,690,268
2012-10-11 2012-10-09 197.613 130,337 +3,120 0.02% 25,756,221
2012-10-10 2012-10-08 194.968 127,217 +2,836 0.02% 24,803,278
2012-10-09 2012-10-05 199.023 124,381 -851 0.02% 24,754,650
2012-10-08 2012-10-04 198.670 125,232 -1,134 0.02% 24,879,866
2012-10-05 2012-10-03 196.907 126,366 +1,134 0.02% 24,882,397
2012-10-04 2012-09-28 196.731 125,232 +7,091 0.02% 24,637,028
2012-10-03 2012-09-27 199.728 118,141 -7,374 0.02% 23,596,053
2012-09-28 2012-09-26 195.145 125,515 -851 0.02% 24,493,568
2012-09-26 2012-09-24 190.561 126,366 -284 0.02% 24,080,458
2012-09-25 2012-09-21 189.856 126,650 +284 0.02% 24,045,273
2012-09-24 2012-09-20 185.978 126,366 +567 0.02% 23,501,280
2012-09-20 2012-09-18 189.504 125,799 -284 0.02% 23,839,353
2012-09-19 2012-09-17 188.270 126,083 +851 0.02% 23,737,589
2012-09-17 2012-09-13 183.510 125,232 -9,927 0.02% 22,981,314
2012-09-14 2012-09-12 185.096 135,159 -9,076 0.02% 25,017,452
2012-09-13 2012-09-11 179.455 144,235 -1,986 0.02% 25,883,753
2012-09-12 2012-09-10 176.459 146,221 -6,240 0.02% 25,801,956
2012-09-11 2012-09-07 175.401 152,461 +3,101 0.02% 26,741,801
2012-09-07 2012-09-05 169.231 149,360 -1,418 0.02% 25,276,349
2012-09-06 2012-09-04 171.875 150,778 -2,553 0.02% 25,915,011
2012-09-05 2012-09-03 174.245 153,331 -4,538 0.02% 26,717,140
2012-09-04 2012-08-31 169.277 157,869 +1,029 0.02% 26,723,525
2012-09-03 2012-08-30 165.728 156,840 +7,608 0.02% 25,992,749
2012-08-29 2012-08-27 173.713 149,232 -282 0.02% 25,923,471
2012-08-28 2012-08-24 174.067 149,514 -1,972 0.02% 26,025,518
2012-08-27 2012-08-23 174.067 151,486 -282 0.02% 26,368,779
2012-08-24 2012-08-22 166.260 151,768 -282 0.02% 25,232,966
2012-08-23 2012-08-21 167.325 152,050 -282 0.02% 25,441,729
2012-08-21 2012-08-17 168.922 152,332 +564 0.02% 25,732,181
2012-08-14 2012-08-10 166.615 151,768 -1,127 0.02% 25,286,825
2012-08-13 2012-08-09 169.454 152,895 -282 0.02% 25,908,673
2012-08-10 2012-08-08 168.035 153,177 -1,691 0.02% 25,739,022
2012-08-08 2012-08-06 166.260 154,868 -282 0.02% 25,748,373
2012-08-07 2012-08-03 161.824 155,150 +846 0.02% 25,107,017
2012-08-06 2012-08-02 161.469 154,304 -1,691 0.02% 24,915,355
2012-08-03 2012-08-01 160.937 155,995 -282 0.02% 25,105,361
2012-08-02 2012-07-31 160.405 156,277 -563 0.02% 25,067,557
2012-08-01 2012-07-30 156.678 156,840 -852 0.02% 24,573,445
2012-07-31 2012-07-27 154.727 157,692 +281 0.02% 24,399,148
2012-07-30 2012-07-26 151.710 157,411 +282 0.02% 23,880,846
2012-07-27 2012-07-25 154.372 157,129 -1,409 0.02% 24,256,275
2012-07-26 2012-07-24 154.372 158,538 -86 0.02% 24,473,785
2012-07-25 2012-07-23 156.678 158,624 -4,227 0.02% 24,852,959
2012-07-24 2012-07-20 162.179 162,851 +2,254 0.02% 26,411,017
2012-07-23 2012-07-19 161.292 160,597 +282 0.02% 25,902,985
2012-07-20 2012-07-18 159.517 160,315 +888 0.02% 25,573,040
2012-07-19 2012-07-17 160.937 159,427 -564 0.02% 25,657,697
2012-07-18 2012-07-16 157.033 159,991 -1,183 0.02% 25,123,916
2012-07-16 2012-07-12 156.501 161,174 -1,128 0.02% 25,223,891
2012-07-13 2012-07-11 158.630 162,302 -281 0.02% 25,746,008
2012-07-12 2012-07-10 155.969 162,583 +281 0.02% 25,357,855
2012-07-10 2012-07-06 161.292 162,302 +1,128 0.02% 26,177,988
2012-07-09 2012-07-05 159.872 161,174 -2,818 0.02% 25,767,263
2012-07-06 2012-07-04 155.791 163,992 -3,100 0.02% 25,548,516
2012-07-05 2012-07-03 151.888 167,092 +1,409 0.03% 25,379,200
2012-07-04 2012-06-29 151.355 165,683 -3,382 0.02% 25,076,995
2012-07-03 2012-06-28 147.452 169,065 +564 0.03% 24,928,907
2012-06-29 2012-06-27 147.629 168,501 -282 0.03% 24,875,643
2012-06-28 2012-06-26 144.258 168,783 +846 0.03% 24,348,250
2012-06-27 2012-06-25 144.258 167,937 -282 0.03% 24,226,208
2012-06-22 2012-06-20 148.339 168,219 -564 0.03% 24,953,406
2012-06-20 2012-06-18 147.984 168,783 -7,044 0.03% 24,977,172
2012-06-19 2012-06-15 145.677 175,827 +845 0.03% 25,613,990
2012-06-14 2012-06-12 148.914 174,982 +282 0.03% 26,057,271
2012-06-13 2012-06-11 148.011 174,700 +4,072 0.03% 25,857,609
2012-06-12 2012-06-08 144.040 170,628 +554 0.03% 24,577,335
2012-06-11 2012-06-07 145.123 170,074 +4,986 0.03% 24,681,729
2012-06-08 2012-06-06 146.567 165,088 -5,263 0.03% 24,196,533
2012-06-07 2012-06-05 139.708 170,351 +5,263 0.03% 23,799,468
2012-06-05 2012-06-01 141.874 165,088 -277 0.03% 23,421,767
2012-06-04 2012-05-31 141.152 165,365 +277 0.03% 23,341,671
2012-06-01 2012-05-30 143.318 165,088 -277 0.03% 23,660,156
2012-05-31 2012-05-29 143.679 165,365 +1,108 0.03% 23,759,553
2012-05-30 2012-05-28 141.513 164,257 -6,094 0.03% 23,244,572
2012-05-29 2012-05-25 138.806 170,351 +554 0.03% 23,645,725
2012-05-28 2012-05-24 136.640 169,797 +554 0.03% 23,201,042
2012-05-25 2012-05-23 138.625 169,243 +4,709 0.03% 23,461,379
2012-05-23 2012-05-21 141.152 164,534 -277 0.03% 23,224,374
2012-05-22 2012-05-18 138.445 164,811 -4,432 0.03% 22,817,243
2012-05-21 2012-05-17 138.084 169,243 +3,047 0.03% 23,369,733
2012-05-18 2012-05-16 141.152 166,196 +2,771 0.03% 23,458,969
2012-05-17 2012-05-15 145.123 163,425 +277 0.02% 23,716,803
2012-05-16 2012-05-14 144.943 163,148 -3,325 0.02% 23,647,155
2012-05-15 2012-05-11 144.040 166,473 +1,385 0.03% 23,978,847
2012-05-14 2012-05-10 148.914 165,088 -554 0.03% 24,583,916
2012-05-11 2012-05-09 149.095 165,642 +2,771 0.03% 24,696,313
2012-05-10 2012-05-08 151.261 162,871 +277 0.02% 24,635,954
2012-05-09 2012-05-07 155.051 162,594 +277 0.02% 25,210,374
2012-05-08 2012-05-04 157.578 162,317 -1,663 0.02% 25,577,604
2012-05-04 2012-05-02 159.744 163,980 +6,095 0.02% 26,194,840
2012-05-03 2012-04-30 159.564 157,885 +1,662 0.02% 25,192,701
2012-05-02 2012-04-27 157.939 156,223 +2,216 0.02% 24,673,720
2012-04-30 2012-04-26 158.842 154,007 +4,709 0.02% 24,462,719
2012-04-27 2012-04-25 160.827 149,298 -554 0.02% 24,011,168
2012-04-26 2012-04-24 161.730 149,852 -554 0.02% 24,235,510
2012-04-25 2012-04-23 160.466 150,406 -5,817 0.02% 24,135,068
2012-04-24 2012-04-20 162.452 156,223 +5,540 0.02% 25,378,683
2012-04-23 2012-04-19 163.535 150,683 -277 0.02% 24,641,892
2012-04-18 2012-04-16 163.715 150,960 -554 0.02% 24,714,440
2012-04-17 2012-04-13 163.354 151,514 +1,108 0.02% 24,750,441
2012-04-16 2012-04-12 157.759 150,406 -277 0.02% 23,727,839
2012-04-13 2012-04-11 154.149 150,683 +277 0.02% 23,227,567
2012-04-11 2012-04-05 158.661 150,406 -5 0.02% 23,863,582
2012-04-10 2012-04-03 158.120 150,411 -1,939 0.02% 23,782,927
2012-04-05 2012-04-02 157.037 152,350 +1,385 0.02% 23,924,524
2012-04-03 2012-03-30 154.690 150,965 +1,385 0.02% 23,352,786
2012-04-02 2012-03-29 158.661 149,580 +554 0.02% 23,732,528
2012-03-28 2012-03-26 162.632 149,026 -1,662 0.02% 24,236,418
2012-03-27 2012-03-23 159.744 150,688 +277 0.02% 24,071,521
2012-03-26 2012-03-22 164.979 150,411 +554 0.02% 24,814,607
2012-03-21 2012-03-19 166.242 149,857 +277 0.02% 24,912,555
2012-03-20 2012-03-16 168.589 149,580 +1,385 0.02% 25,217,499
2012-03-16 2012-03-14 170.213 148,195 -2,216 0.02% 25,224,749
2012-03-14 2012-03-12 166.964 150,411 +1,108 0.02% 25,113,251
2012-03-13 2012-03-09 164.257 149,303 +554 0.02% 24,524,012
2012-03-12 2012-03-08 166.603 148,749 +277 0.02% 24,782,057
2012-03-09 2012-03-07 163.896 148,472 -1,108 0.02% 24,333,916
2012-03-08 2012-03-06 163.354 149,580 +3,047 0.02% 24,434,514
2012-03-07 2012-03-05 170.033 146,533 -277 0.02% 24,915,405
2012-03-06 2012-03-02 172.199 146,810 -277 0.02% 25,280,497
2012-03-05 2012-03-01 171.116 147,087 +2,770 0.02% 25,168,900
2012-03-02 2012-02-29 175.809 144,317 +554 0.02% 25,372,196
2012-03-01 2012-02-28 175.989 143,763 -2,770 0.02% 25,300,747
2012-02-29 2012-02-27 173.462 146,533 -277 0.02% 25,417,945
2012-02-28 2012-02-24 173.462 146,810 -2,493 0.02% 25,465,994
2012-02-27 2012-02-23 171.296 149,303 +5,817 0.02% 25,575,042
2012-02-24 2012-02-22 174.545 143,486 -277 0.02% 25,044,802
2012-02-23 2012-02-21 172.560 143,763 +5,540 0.02% 24,807,707
2012-02-21 2012-02-17 175.809 138,223 -1,108 0.02% 24,300,817
2012-02-20 2012-02-16 173.282 139,331 -1,108 0.02% 24,143,520
2012-02-17 2012-02-15 173.823 140,439 -8,294 0.02% 24,411,565
2012-02-16 2012-02-14 163.896 148,733 -1,939 0.02% 24,376,693
2012-02-13 2012-02-09 156.676 150,672 +277 0.02% 23,606,624
2012-02-10 2012-02-08 158.120 150,395 +4,986 0.02% 23,780,397
2012-02-07 2012-02-03 157.217 145,409 -8,588 0.02% 22,860,780
2012-02-06 2012-02-02 154.329 153,997 +5,264 0.02% 23,766,213
2012-02-02 2012-01-31 151.983 148,733 -554 0.02% 22,604,819
2012-02-01 2012-01-30 153.968 149,287 -554 0.02% 22,985,429
2012-01-30 2012-01-26 155.051 149,841 -6,372 0.02% 23,233,007
2012-01-27 2012-01-20 153.427 156,213 +8,034 0.02% 23,967,222
2012-01-26 2012-01-19 157.037 148,179 -277 0.02% 23,269,525
2012-01-20 2012-01-18 151.261 148,456 -3,324 0.02% 22,455,533
2012-01-19 2012-01-17 150.178 151,780 -2,217 0.02% 22,793,944
2012-01-17 2012-01-13 146.206 153,997 +278 0.02% 22,515,359
2012-01-12 2012-01-10 144.221 153,719 -555 0.02% 22,169,502
2012-01-11 2012-01-09 142.235 154,274 +277 0.02% 21,943,230
2012-01-10 2012-01-06 139.708 153,997 +278 0.02% 21,514,677
2012-01-06 2012-01-04 143.138 153,719 -832 0.02% 22,003,022
2012-01-04 2011-12-30 139.347 154,551 +539 0.02% 21,536,282
2012-01-03 2011-12-29 137.903 154,012 +1,108 0.02% 21,238,778
2011-12-29 2011-12-23 134.654 152,904 +831 0.02% 20,589,191
2011-12-28 2011-12-22 133.391 152,073 -277 0.02% 20,285,147
2011-12-23 2011-12-21 132.488 152,350 -554 0.02% 20,184,599
2011-12-21 2011-12-19 129.600 152,904 -1,662 0.02% 19,816,406
2011-12-20 2011-12-16 133.210 154,566 +1,108 0.02% 20,589,791
2011-12-19 2011-12-15 130.503 153,458 -1,385 0.02% 20,026,702
2011-12-16 2011-12-14 132.669 154,843 +1,385 0.02% 20,542,842
2011-12-14 2011-12-12 134.113 153,458 -277 0.02% 20,580,691
2011-12-13 2011-12-09 132.488 153,735 +554 0.02% 20,368,095
2011-12-12 2011-12-08 136.640 153,181 +1,662 0.02% 20,930,634
2011-12-09 2011-12-07 138.264 151,519 +3,878 0.02% 20,949,684
2011-12-07 2011-12-05 138.806 147,641 +277 0.02% 20,493,443
2011-12-06 2011-12-02 138.986 147,364 +1,662 0.02% 20,481,593
2011-12-05 2011-12-01 140.791 145,702 -554 0.02% 20,513,592
2011-12-02 2011-11-30 134.654 146,256 -277 0.02% 19,694,008
2011-12-01 2011-11-29 137.903 146,533 +3,324 0.02% 20,207,398
2011-11-30 2011-11-28 137.723 143,209 -1,662 0.02% 19,723,158
2011-11-29 2011-11-25 132.669 144,871 -1,939 0.02% 19,219,868
2011-11-28 2011-11-24 133.210 146,810 +2,770 0.02% 19,556,611
2011-11-25 2011-11-23 135.557 144,040 +831 0.02% 19,525,612
2011-11-23 2011-11-21 139.167 143,209 -277 0.02% 19,929,954
2011-11-21 2011-11-17 142.235 143,486 +277 0.02% 20,408,794
2011-11-18 2011-11-16 143.860 143,209 +554 0.02% 20,602,040
2011-11-17 2011-11-15 147.831 142,655 +2,216 0.02% 21,088,831
2011-11-16 2011-11-14 151.080 140,439 -3,047 0.02% 21,217,528
2011-11-15 2011-11-11 146.387 143,486 +3,324 0.02% 21,004,482
2011-11-14 2011-11-10 146.567 140,162 -1,108 0.02% 20,543,192
2011-11-11 2011-11-09 157.578 141,270 -277 0.02% 22,261,057
2011-11-09 2011-11-07 155.051 141,547 -554 0.02% 21,947,014
2011-11-07 2011-11-03 150.539 142,101 -5,540 0.02% 21,391,675
2011-11-04 2011-11-02 156.676 147,641 +554 0.02% 23,131,740
2011-11-02 2011-10-31 155.412 147,087 -1,565 0.02% 22,859,096
2011-11-01 2011-10-28 153.246 148,652 -3,324 0.02% 22,780,332
2011-10-31 2011-10-27 147.470 151,976 +1,108 0.02% 22,411,900
2011-10-28 2011-10-26 143.318 150,868 -277 0.02% 21,622,168
2011-10-26 2011-10-24 145.304 151,145 -3,324 0.02% 21,961,969
2011-10-21 2011-10-19 140.972 154,469 -267 0.02% 21,775,793
2011-10-19 2011-10-17 141.694 154,736 +554 0.02% 21,925,153
2011-10-18 2011-10-14 141.152 154,182 -2,493 0.02% 21,763,164
2011-10-17 2011-10-13 142.235 156,675 +4,155 0.02% 22,284,737
2011-10-14 2011-10-12 137.181 152,520 +1,663 0.02% 20,922,905
2011-10-13 2011-10-11 134.293 150,857 -277 0.02% 20,259,093
2011-10-12 2011-10-10 131.766 151,134 -277 0.02% 19,914,373
2011-10-11 2011-10-07 129.961 151,411 -2,217 0.02% 19,677,573
2011-10-10 2011-10-06 125.990 153,628 -277 0.02% 19,355,634
2011-10-07 2011-10-04 121.117 153,905 -277 0.02% 18,640,470
2011-10-06 2011-10-03 122.922 154,182 -2,770 0.02% 18,952,320
2011-10-04 2011-09-30 127.976 156,952 +8,865 0.02% 20,086,057
2011-10-03 2011-09-28 137.542 148,087 +277 0.02% 20,368,240
2011-09-30 2011-09-27 138.264 147,810 +831 0.02% 20,436,861
2011-09-27 2011-09-23 143.138 146,979 -6,372 0.02% 21,038,273
2011-09-23 2011-09-21 148.734 153,351 +277 0.02% 22,808,432
2011-09-22 2011-09-20 149.817 153,074 -8,310 0.02% 22,933,013
2011-09-21 2011-09-19 148.011 161,384 +554 0.02% 23,886,688
2011-09-20 2011-09-16 151.983 160,830 +1,662 0.02% 24,443,352
2011-09-19 2011-09-15 152.163 159,168 -1,385 0.02% 24,219,487
2011-09-16 2011-09-14 150.539 160,553 -277 0.02% 24,169,412
2011-09-15 2011-09-12 151.802 160,830 +1,662 0.02% 24,414,321
2011-09-14 2011-09-09 156.676 159,168 -831 0.02% 24,937,740
2011-09-08 2011-09-06 157.225 159,999 +1,662 0.02% 25,155,788
2011-09-07 2011-09-05 156.861 158,337 +824 0.02% 24,836,921
2011-09-05 2011-09-01 165.404 157,513 -551 0.02% 26,053,276
2011-09-01 2011-08-30 162.859 158,064 +1,101 0.02% 25,742,192
2011-08-31 2011-08-29 158.679 156,963 -2,751 0.02% 24,906,694
2011-08-29 2011-08-25 163.223 159,714 +1,925 0.02% 26,068,970
2011-08-26 2011-08-24 158.497 157,789 -1,100 0.02% 25,009,082
2011-08-25 2011-08-23 158.679 158,889 -1,144 0.02% 25,212,309
2011-08-24 2011-08-22 153.408 160,033 -3,301 0.02% 24,550,285
2011-08-23 2011-08-19 150.681 163,334 -4,127 0.03% 24,611,363
2011-08-22 2011-08-18 154.498 167,461 -5,501 0.03% 25,872,426
2011-08-19 2011-08-17 157.043 172,962 +5,226 0.03% 27,162,453
2011-08-18 2011-08-16 160.678 167,736 -1,925 0.03% 26,951,509
2011-08-17 2011-08-15 162.859 169,661 +4,951 0.03% 27,630,871
2011-08-16 2011-08-12 160.133 164,710 -1,375 0.03% 26,375,483
2011-08-12 2011-08-10 159.769 166,085 -275 0.03% 26,535,290
2011-08-11 2011-08-09 156.134 166,360 -275 0.03% 25,974,466
2011-08-10 2011-08-08 163.223 166,635 -6,603 0.03% 27,198,635
2011-08-09 2011-08-05 166.313 173,238 +7,978 0.03% 28,811,694
2011-08-08 2011-08-04 173.220 165,260 -825 0.03% 28,626,298
2011-08-05 2011-08-03 175.764 166,085 +9,353 0.03% 29,191,837
2011-08-04 2011-08-02 179.581 156,732 +3,576 0.02% 28,146,161
2011-08-03 2011-08-01 182.853 153,156 -2,751 0.02% 28,005,062
2011-08-01 2011-07-28 178.673 155,907 -2,476 0.02% 27,856,316
2011-07-29 2011-07-27 180.127 158,383 +5,227 0.02% 28,529,014
2011-07-28 2011-07-26 178.127 153,156 -6,052 0.02% 27,281,273
2011-07-27 2011-07-25 174.674 159,208 +3,026 0.02% 27,809,477
2011-07-26 2011-07-22 175.764 156,182 -275 0.02% 27,451,242
2011-07-25 2011-07-21 172.856 156,457 +550 0.02% 27,044,569
2011-07-22 2011-07-20 172.856 155,907 +275 0.02% 26,949,498
2011-07-21 2011-07-19 175.401 155,632 -550 0.02% 27,297,995
2011-07-19 2011-07-15 173.947 156,182 -826 0.02% 27,167,362
2011-07-18 2011-07-14 173.765 157,008 +551 0.02% 27,282,503
2011-07-15 2011-07-13 173.947 156,457 +550 0.02% 27,215,197
2011-07-14 2011-07-12 173.947 155,907 +3,026 0.02% 27,119,526
2011-07-13 2011-07-11 177.764 152,881 -275 0.02% 27,176,712
2011-07-08 2011-07-06 183.762 153,156 -275 0.02% 28,144,252
2011-07-07 2011-07-05 183.944 153,431 -3,026 0.02% 28,222,675
2011-07-06 2011-07-04 184.489 156,457 -1,101 0.02% 28,864,603
2011-07-05 2011-06-30 182.308 157,558 -2,475 0.02% 28,724,067
2011-07-04 2011-06-29 177.400 160,033 -7,153 0.02% 28,389,903
2011-06-30 2011-06-28 176.310 167,186 +1,101 0.03% 29,476,518
2011-06-29 2011-06-27 176.310 166,085 +3,851 0.03% 29,282,401
2011-06-28 2011-06-24 178.673 162,234 -2,476 0.02% 28,986,778
2011-06-24 2011-06-22 170.857 164,710 +7,978 0.03% 28,141,832
2011-06-23 2011-06-21 171.766 156,732 +2,200 0.02% 26,921,176
2011-06-22 2011-06-20 170.312 154,532 -275 0.02% 26,318,587
2011-06-20 2011-06-16 174.674 154,807 +1,100 0.02% 27,040,737
2011-06-17 2011-06-15 177.037 153,707 -550 0.02% 27,211,792
2011-06-16 2011-06-14 179.036 154,257 +550 0.02% 27,617,582
2011-06-15 2011-06-13 178.309 153,707 -889 0.02% 27,407,360
2011-06-14 2011-06-10 177.582 154,596 -9,903 0.02% 27,453,477
2011-06-13 2011-06-09 182.671 164,499 +12,104 0.03% 30,049,266
2011-06-10 2011-06-08 181.944 152,395 +3,073 0.02% 27,727,412
2011-06-09 2011-06-07 184.126 149,322 +550 0.02% 27,493,991
2011-06-08 2011-06-03 184.126 148,772 +551 0.02% 27,392,722
2011-06-07 2011-06-02 186.852 148,221 +550 0.02% 27,695,384
2011-06-03 2011-06-01 189.760 147,671 -1,926 0.02% 28,022,073
2011-06-02 2011-05-31 191.941 149,597 +550 0.02% 28,713,845
2011-06-01 2011-05-30 188.306 149,047 -275 0.02% 28,066,454
2011-05-31 2011-05-27 191.033 149,322 -825 0.02% 28,525,355
2011-05-30 2011-05-26 188.124 150,147 -550 0.02% 28,246,299
2011-05-27 2011-05-25 187.579 150,697 -275 0.02% 28,267,594
2011-05-26 2011-05-24 184.853 150,972 -1,926 0.02% 27,907,563
2011-05-25 2011-05-23 182.853 152,898 +3,301 0.02% 27,957,886
2011-05-24 2011-05-20 186.670 149,597 -15,129 0.02% 27,925,302
2011-05-23 2011-05-19 186.488 164,726 +14,854 0.03% 30,719,494
2011-05-20 2011-05-18 184.307 149,872 -2,201 0.02% 27,622,501
2011-05-19 2011-05-17 184.671 152,073 +6,602 0.02% 28,083,444
2011-05-18 2011-05-16 187.579 145,471 +826 0.02% 27,287,306
2011-05-17 2011-05-13 191.214 144,645 -1,101 0.02% 27,658,187
2011-05-16 2011-05-12 188.306 145,746 -275 0.02% 27,444,855
2011-05-13 2011-05-11 188.306 146,021 -825 0.02% 27,496,639
2011-05-12 2011-05-09 187.943 146,846 -275 0.02% 27,598,610
2011-05-11 2011-05-06 187.215 147,121 -275 0.02% 27,543,330
2011-05-09 2011-05-05 186.307 147,396 +557 0.02% 27,460,858
2011-05-06 2011-05-04 186.307 146,839 -2,476 0.02% 27,357,086
2011-05-05 2011-05-03 191.941 149,315 +5,227 0.02% 28,659,717
2011-05-04 2011-04-29 193.214 144,088 +1,651 0.02% 27,839,769
2011-05-03 2011-04-28 193.214 142,437 +7,152 0.02% 27,520,773
2011-04-29 2011-04-27 194.850 135,285 -17,881 0.02% 26,360,217
2011-04-28 2011-04-26 193.214 153,166 -8,527 0.02% 29,593,762
2011-04-27 2011-04-21 196.122 161,693 -1,376 0.03% 31,711,531
2011-04-26 2011-04-20 199.790 163,069 +10,178 0.03% 32,579,616
2011-04-21 2011-04-19 197.949 152,891 +25,325 0.02% 30,264,618
2011-04-20 2011-04-18 200.895 127,566 +3,259 0.02% 25,627,397
2011-04-19 2011-04-15 205.499 124,307 -1,087 0.02% 25,544,923
2011-04-18 2011-04-14 206.235 125,394 +4,616 0.02% 25,860,659
2011-04-15 2011-04-13 207.156 120,778 +1,087 0.02% 25,019,877
2011-04-14 2011-04-12 201.632 119,691 -272 0.02% 24,133,506
2011-04-13 2011-04-11 205.867 119,963 -1,901 0.02% 24,696,416
2011-04-12 2011-04-08 207.892 121,864 -1,357 0.02% 25,334,608
2011-04-08 2011-04-06 205.683 123,221 -272 0.02% 25,344,441
2011-04-07 2011-04-04 202.184 123,493 +2,468 0.02% 24,968,330
2011-04-06 2011-04-01 196.844 121,025 +815 0.02% 23,823,064
2011-04-04 2011-03-31 198.501 120,210 -823 0.02% 23,861,853
2011-04-01 2011-03-30 194.634 121,033 -543 0.02% 23,557,196
2011-03-30 2011-03-28 192.425 121,576 -3,801 0.02% 23,394,241
2011-03-29 2011-03-25 190.583 125,377 +543 0.02% 23,894,780
2011-03-28 2011-03-24 188.190 124,834 -2,444 0.02% 23,492,465
2011-03-25 2011-03-23 184.323 127,278 +2,444 0.02% 23,460,228
2011-03-24 2011-03-22 179.351 124,834 -1,901 0.02% 22,389,101
2011-03-23 2011-03-21 178.799 126,735 +815 0.02% 22,660,037
2011-03-22 2011-03-18 174.748 125,920 -3,530 0.02% 22,004,208
2011-03-21 2011-03-17 167.934 129,450 -3,802 0.02% 21,739,107
2011-03-18 2011-03-16 170.328 133,252 +7,875 0.02% 22,696,573
2011-03-17 2011-03-15 171.985 125,377 +2,715 0.02% 21,563,019
2011-03-16 2011-03-14 179.903 122,662 +272 0.02% 22,067,311
2011-03-15 2011-03-11 178.430 122,390 +1,086 0.02% 21,838,084
2011-03-14 2011-03-10 182.850 121,304 -272 0.02% 22,180,390
2011-03-11 2011-03-09 185.243 121,576 -2,444 0.02% 22,521,154
2011-03-10 2011-03-08 185.059 124,020 +2,716 0.02% 22,951,052
2011-03-09 2011-03-07 183.954 121,304 -543 0.02% 22,314,411
2011-03-08 2011-03-04 184.691 121,847 +543 0.02% 22,504,045
2011-03-07 2011-03-03 183.218 121,304 -1,901 0.02% 22,225,064
2011-03-04 2011-03-02 181.377 123,205 +5,431 0.02% 22,346,493
2011-03-03 2011-03-01 190.031 117,774 -5,431 0.02% 22,380,714
2011-03-02 2011-02-28 181.745 123,205 -2,172 0.02% 22,391,867
2011-03-01 2011-02-25 176.405 125,377 +2,987 0.02% 22,117,101
2011-02-28 2011-02-24 173.827 122,390 +1,086 0.02% 21,274,666
2011-02-25 2011-02-23 176.589 121,304 +1,629 0.02% 21,420,941
2011-02-24 2011-02-22 177.325 119,675 +3,258 0.02% 21,221,425
2011-02-22 2011-02-18 183.954 116,417 +272 0.02% 21,415,425
2011-02-18 2011-02-16 183.034 116,145 +271 0.02% 21,258,456
2011-02-16 2011-02-14 183.586 115,874 -271 0.02% 21,272,864
2011-02-15 2011-02-11 183.218 116,145 -27,697 0.02% 21,279,843
2011-02-14 2011-02-10 183.402 143,842 +272 0.02% 26,380,916
2011-02-11 2011-02-09 187.821 143,570 -118,661 0.02% 26,965,513
2011-02-10 2011-02-08 193.161 262,231 +272 0.04% 50,652,902
2011-02-09 2011-02-07 197.212 261,959 -15,206 0.04% 51,661,571
2011-02-08 2011-02-02 202.184 277,165 +814 0.05% 56,038,376
2011-02-07 2011-01-31 199.054 276,351 +272 0.05% 55,008,721
2011-01-31 2011-01-27 200.527 276,079 +1,358 0.05% 55,361,273
2011-01-28 2011-01-26 201.263 274,721 -2,749 0.05% 55,291,304
2011-01-27 2011-01-25 201.448 277,470 +272 0.05% 55,895,670
2011-01-26 2011-01-24 201.632 277,198 -272 0.05% 55,891,919
2011-01-25 2011-01-21 201.079 277,470 +544 0.05% 55,793,484
2011-01-24 2011-01-20 203.657 276,926 +1,629 0.05% 56,397,996
2011-01-21 2011-01-19 206.235 275,297 -815 0.05% 56,775,937
2011-01-20 2011-01-18 205.315 276,112 -16,292 0.05% 56,689,805
2011-01-19 2011-01-17 204.762 292,404 +1,086 0.05% 59,873,260
2011-01-18 2011-01-14 203.841 291,318 +1,086 0.05% 59,382,674
2011-01-17 2011-01-13 206.603 290,232 +543 0.05% 59,962,946
2011-01-14 2011-01-12 209.918 289,689 -2,986 0.05% 60,810,933
2011-01-13 2011-01-11 209.550 292,675 -4,345 0.05% 61,329,963
2011-01-12 2011-01-10 206.235 297,020 -543 0.05% 61,255,985
2011-01-11 2011-01-07 207.524 297,563 +2,715 0.05% 61,751,521
2011-01-10 2011-01-06 208.445 294,848 -5,430 0.05% 61,459,557
2011-01-07 2011-01-05 202.184 300,278 +2,443 0.05% 60,711,459
2011-01-06 2011-01-04 202.921 297,835 +815 0.05% 60,436,894
2011-01-05 2011-01-03 199.790 297,020 +1,901 0.05% 59,341,736
2011-01-04 2010-12-31 195.187 295,119 +50,505 0.05% 57,603,364
2011-01-03 2010-12-29 195.187 244,614 -1,086 0.04% 47,745,450
2010-12-30 2010-12-28 191.504 245,700 -272 0.04% 47,052,566
2010-12-29 2010-12-24 194.634 245,972 -2,172 0.04% 47,874,635
2010-12-28 2010-12-22 196.476 248,144 +7,603 0.04% 48,754,310
2010-12-23 2010-12-21 195.555 240,541 +1,358 0.04% 47,039,039
2010-12-21 2010-12-17 193.346 239,183 +814 0.04% 46,244,961
2010-12-20 2010-12-16 195.003 238,369 -543 0.04% 46,482,614
2010-12-17 2010-12-15 195.187 238,912 -271 0.04% 46,632,494
2010-12-16 2010-12-14 197.949 239,183 +543 0.04% 47,346,032
2010-12-15 2010-12-13 197.949 238,640 -1,086 0.04% 47,238,545
2010-12-14 2010-12-10 195.739 239,726 +4,073 0.04% 46,923,804
2010-12-13 2010-12-09 197.212 235,653 +543 0.04% 46,473,701
2010-12-10 2010-12-08 197.949 235,110 -272 0.04% 46,539,786
2010-12-09 2010-12-07 199.790 235,382 +543 0.04% 47,027,057
2010-12-08 2010-12-06 198.317 234,839 +815 0.04% 46,572,627
2010-12-07 2010-12-03 200.527 234,024 -815 0.04% 46,928,113
2010-12-06 2010-12-02 201.263 234,839 +543 0.04% 47,264,514
2010-12-02 2010-11-30 201.632 234,296 +815 0.04% 47,241,514
2010-12-01 2010-11-29 201.263 233,481 +272 0.04% 46,991,198
2010-11-30 2010-11-26 200.711 233,209 +1,900 0.04% 46,807,626
2010-11-26 2010-11-24 202.184 231,309 -271 0.04% 46,767,018
2010-11-25 2010-11-23 200.527 231,580 -543 0.04% 46,438,025
2010-11-24 2010-11-22 204.210 232,123 -543 0.04% 47,401,767
2010-11-23 2010-11-19 208.997 232,666 +1,357 0.04% 48,626,566
2010-11-19 2010-11-17 213.785 231,309 +8,418 0.04% 49,450,372
2010-11-18 2010-11-16 216.547 222,891 +22,809 0.04% 48,266,373
2010-11-17 2010-11-15 220.782 200,082 -543 0.03% 44,174,538
2010-11-16 2010-11-12 218.573 200,625 +1,629 0.03% 43,851,109
2010-11-15 2010-11-11 221.519 198,996 +271 0.03% 44,081,340
2010-11-12 2010-11-10 219.861 198,725 -1,900 0.03% 43,691,972
2010-11-11 2010-11-09 216.915 200,625 +26,882 0.03% 43,518,624
2010-11-10 2010-11-08 220.414 173,743 -272 0.03% 38,295,371
2010-11-09 2010-11-05 220.230 174,015 +25,253 0.03% 38,323,280
2010-11-08 2010-11-04 216.547 148,762 +5,391 0.03% 32,213,962
2010-11-05 2010-11-03 211.944 143,371 +39,644 0.02% 30,386,554
2010-11-04 2010-11-02 206.972 103,727 -273 0.02% 21,468,561
2010-11-03 2010-11-01 207.708 104,000 -1,358 0.02% 21,601,666
2010-11-02 2010-10-29 202.737 105,358 +4,073 0.02% 21,359,921
2010-11-01 2010-10-28 206.419 101,285 +543 0.02% 20,907,185
2010-10-29 2010-10-27 207.892 100,742 +3,259 0.02% 20,943,503
2010-10-28 2010-10-26 211.575 97,483 +543 0.02% 20,624,989
2010-10-27 2010-10-25 211.944 96,940 -1,358 0.02% 20,545,804
2010-10-26 2010-10-22 211.023 98,298 +272 0.02% 20,743,122
2010-10-25 2010-10-21 211.391 98,026 +814 0.02% 20,721,824
2010-10-22 2010-10-20 213.785 97,212 -814 0.02% 20,782,458
2010-10-21 2010-10-19 212.864 98,026 -3,259 0.02% 20,866,227
2010-10-20 2010-10-18 209.181 101,285 +578 0.02% 21,186,942
2010-10-19 2010-10-15 211.207 100,707 -1,358 0.02% 21,270,020
2010-10-18 2010-10-14 207.892 102,065 +543 0.02% 21,218,545
2010-10-15 2010-10-13 206.972 101,522 +654 0.02% 21,012,189
2010-10-14 2010-10-12 207.524 100,868 +4,616 0.02% 20,932,550
2010-10-13 2010-10-11 207.708 96,252 -5,702 0.02% 19,992,342
2010-10-12 2010-10-08 206.051 101,954 +815 0.02% 21,007,732
2010-10-08 2010-10-06 206.051 101,139 +1,629 0.02% 20,839,800
2010-10-07 2010-10-05 203.841 99,510 +2,172 0.02% 20,284,260
2010-10-06 2010-10-04 206.051 97,338 +14,392 0.02% 20,056,600
2010-10-05 2010-09-30 203.473 82,946 -1,087 0.01% 16,877,283
2010-10-04 2010-09-29 201.263 84,033 -48,041 0.01% 16,912,774
2010-09-30 2010-09-28 197.949 132,074 -5,797 0.02% 26,143,914
2010-09-29 2010-09-27 202.000 137,871 -8,146 0.02% 27,849,947
2010-09-28 2010-09-24 196.292 146,017 +2,172 0.02% 28,661,930
2010-09-27 2010-09-22 193.898 143,845 -7,196 0.02% 27,891,248
2010-09-24 2010-09-21 188.926 151,041 -10,861 0.03% 28,535,601
2010-09-22 2010-09-20 188.005 161,902 +815 0.03% 30,438,466
2010-09-21 2010-09-17 185.243 161,087 +15,206 0.03% 29,840,307
2010-09-20 2010-09-16 183.402 145,881 +2,965 0.02% 26,754,872
2010-09-17 2010-09-15 184.507 142,916 +228 0.02% 26,368,983
2010-09-16 2010-09-14 184.691 142,688 +543 0.02% 26,353,190
2010-09-15 2010-09-13 184.691 142,145 -3,530 0.02% 26,252,903
2010-09-14 2010-09-10 181.745 145,675 -272 0.02% 26,475,672
2010-09-13 2010-09-09 180.088 145,947 -2,172 0.02% 26,283,236
2010-09-10 2010-09-08 178.430 148,119 +1,021 0.03% 26,428,917
2010-09-09 2010-09-07 183.041 147,098 -364 0.03% 26,924,893
2010-09-08 2010-09-06 182.670 147,462 -632 0.03% 26,936,881
2010-09-07 2010-09-03 176.556 148,094 +748 0.03% 26,146,926
2010-09-06 2010-09-02 174.704 147,346 -54 0.03% 25,741,883
2010-09-03 2010-09-01 173.036 147,400 +1,430 0.03% 25,505,546
2010-09-01 2010-08-30 175.259 145,970 -3,508 0.02% 25,582,620
2010-08-30 2010-08-26 176.927 149,478 -270 0.03% 26,446,665
2010-08-27 2010-08-25 175.074 149,748 +224 0.03% 26,217,007
2010-08-26 2010-08-24 175.815 149,524 +8 0.03% 26,288,596
2010-08-25 2010-08-23 177.668 149,516 +270 0.03% 26,564,188
2010-08-24 2010-08-20 177.853 149,246 +1,266 0.03% 26,543,868
2010-08-23 2010-08-19 179.150 147,980 +1,889 0.03% 26,510,613
2010-08-20 2010-08-18 180.447 146,091 -4,049 0.02% 26,361,656
2010-08-19 2010-08-17 178.779 150,140 +2,138 0.03% 26,841,946
2010-08-18 2010-08-16 179.520 148,002 +5,128 0.03% 26,569,393
2010-08-17 2010-08-13 185.449 142,874 -211 0.02% 26,495,831
2010-08-16 2010-08-12 187.302 143,085 +810 0.02% 26,800,046
2010-08-13 2010-08-11 188.969 142,275 -27 0.02% 26,885,557
2010-08-12 2010-08-10 190.081 142,302 -7,827 0.02% 27,048,839
2010-08-11 2010-08-09 191.377 150,129 +3,509 0.03% 28,731,294
2010-08-10 2010-08-06 183.782 146,620 +720 0.03% 26,946,053
2010-08-09 2010-08-05 182.485 145,900 +3,509 0.02% 26,624,520
2010-08-06 2010-08-04 183.226 142,391 -178 0.02% 26,089,701
2010-08-05 2010-08-03 184.152 142,569 -810 0.02% 26,254,379
2010-08-04 2010-08-02 182.114 143,379 -2,159 0.02% 26,111,350
2010-08-03 2010-07-30 179.150 145,538 +1,922 0.02% 26,073,129
2010-08-02 2010-07-29 180.447 143,616 -2,008 0.02% 25,915,050
2010-07-30 2010-07-28 178.594 145,624 +2,699 0.02% 26,007,599
2010-07-29 2010-07-27 180.447 142,925 +1,149 0.02% 25,790,361
2010-07-28 2010-07-26 183.041 141,776 -591 0.02% 25,950,751
2010-07-27 2010-07-23 180.262 142,367 -5,713 0.02% 25,663,297
2010-07-26 2010-07-22 174.518 148,080 +3,103 0.03% 25,842,682
2010-07-23 2010-07-21 172.295 144,977 +810 0.02% 24,978,843
2010-07-21 2010-07-19 170.813 144,167 -270 0.02% 24,625,613
2010-07-20 2010-07-16 170.813 144,437 +1,080 0.02% 24,671,733
2010-07-19 2010-07-15 173.036 143,357 +1,075 0.02% 24,805,961
2010-07-16 2010-07-14 176.742 142,282 -1,349 0.02% 25,147,140
2010-07-14 2010-07-12 176.000 143,631 +1,079 0.02% 25,279,126
2010-07-13 2010-07-09 174.889 142,552 -1,079 0.02% 24,930,763
2010-07-12 2010-07-08 170.628 143,631 -1,620 0.02% 24,507,448
2010-07-09 2010-07-07 169.702 145,251 +1,193 0.02% 24,649,316
2010-07-08 2010-07-06 171.369 144,058 +540 0.02% 24,687,061
2010-07-06 2010-07-02 170.813 143,518 -540 0.02% 24,514,755
2010-07-05 2010-06-30 170.443 144,058 -56 0.02% 24,553,617
2010-07-02 2010-06-29 173.407 144,114 +809 0.02% 24,990,347
2010-06-30 2010-06-28 176.742 143,305 +810 0.02% 25,327,947
2010-06-29 2010-06-25 176.742 142,495 +810 0.02% 25,184,786
2010-06-28 2010-06-24 178.409 141,685 +539 0.02% 25,277,867
2010-06-25 2010-06-23 179.150 141,146 -269 0.02% 25,286,302
2010-06-24 2010-06-22 177.112 141,415 -3,779 0.02% 25,046,304
2010-06-23 2010-06-21 176.927 145,194 -3,827 0.02% 25,688,711
2010-06-22 2010-06-18 171.184 149,021 +2,699 0.03% 25,509,956
2010-06-21 2010-06-17 173.036 146,322 +5,668 0.03% 25,319,013
2010-06-18 2010-06-15 177.112 140,654 -270 0.02% 24,911,521
2010-06-17 2010-06-14 176.371 140,924 -3,779 0.02% 24,854,909
2010-06-15 2010-06-11 172.666 144,703 -539 0.02% 24,985,251
2010-06-14 2010-06-10 170.443 145,242 +4,048 0.02% 24,755,421
2010-06-11 2010-06-09 172.480 141,194 -2,159 0.02% 24,353,209
2010-06-10 2010-06-08 170.072 143,353 -270 0.02% 24,380,339
2010-06-09 2010-06-07 166.737 143,623 -5,992 0.02% 23,947,312
2010-06-08 2010-06-04 173.036 149,615 +4,319 0.03% 25,888,822
2010-06-07 2010-06-03 175.815 145,296 +2,407 0.02% 25,545,249
2010-06-04 2010-06-02 174.333 142,889 -1,619 0.02% 24,910,285
2010-06-03 2010-06-01 171.554 144,508 +545 0.02% 24,790,949
2010-06-02 2010-05-31 171.739 143,963 +1,131 0.02% 24,724,123
2010-06-01 2010-05-28 173.407 142,832 -3,238 0.02% 24,768,040
2010-05-31 2010-05-27 169.331 146,070 -2,699 0.03% 24,734,179
2010-05-28 2010-05-26 160.438 148,769 -367 0.03% 23,868,251
2010-05-27 2010-05-25 159.697 149,136 +505 0.03% 23,816,614
2010-05-26 2010-05-24 165.811 148,631 -2,159 0.03% 24,644,653
2010-05-25 2010-05-20 161.550 150,790 -1,345 0.03% 24,360,113
2010-05-24 2010-05-19 164.885 152,135 +2,025 0.03% 25,084,729
2010-05-20 2010-05-18 167.478 150,110 +1,495 0.03% 25,140,177
2010-05-19 2010-05-17 168.775 148,615 +1,619 0.03% 25,082,527
2010-05-17 2010-05-13 172.295 146,996 +1,544 0.03% 25,326,707
2010-05-14 2010-05-12 172.666 145,452 -594 0.03% 25,114,578
2010-05-13 2010-05-11 173.963 146,046 -28,608 0.03% 25,406,540
2010-05-12 2010-05-10 176.556 174,654 +28,025 0.03% 30,836,261
2010-05-11 2010-05-07 175.445 146,629 -28,068 0.03% 25,725,281
2010-05-10 2010-05-06 174.148 174,697 +25,130 0.03% 30,423,107
2010-05-07 2010-05-05 174.518 149,567 +249 0.03% 26,102,190
2010-05-06 2010-05-04 178.965 149,318 -2,699 0.03% 26,722,652
2010-05-05 2010-05-03 180.447 152,017 -270 0.03% 27,430,984
2010-05-04 2010-04-30 184.708 152,287 -10,121 0.03% 28,128,609
2010-05-03 2010-04-29 183.226 162,408 +1,085 0.03% 29,757,331
2010-04-30 2010-04-28 186.375 161,323 -1,889 0.03% 30,066,615
2010-04-29 2010-04-27 188.969 163,212 +5,643 0.03% 30,842,000
2010-04-28 2010-04-26 194.712 157,569 -4,912 0.03% 30,680,594
2010-04-26 2010-04-22 188.043 162,481 +2,699 0.03% 30,553,354
2010-04-23 2010-04-21 190.266 159,782 +1,350 0.03% 30,401,049
2010-04-22 2010-04-20 191.748 158,432 -7,916 0.03% 30,379,003
2010-04-21 2010-04-19 193.230 166,348 -337 0.03% 32,143,426
2010-04-20 2010-04-16 196.750 166,685 +2,429 0.03% 32,795,277
2010-04-19 2010-04-15 210.543 164,256 -3,293 0.03% 34,583,025
2010-04-16 2010-04-14 207.339 167,549 +8,704 0.03% 34,739,462
2010-04-15 2010-04-13 204.323 158,845 +796 0.03% 32,455,731
2010-04-14 2010-04-12 205.454 158,049 -4,298 0.03% 32,471,834
2010-04-13 2010-04-09 207.905 162,347 +266 0.03% 33,752,687
2010-04-12 2010-04-08 205.831 162,081 -6,102 0.03% 33,361,327
2010-04-09 2010-04-07 207.905 168,183 +5,473 0.03% 34,966,018
2010-04-08 2010-04-01 206.962 162,710 -9,916 0.03% 33,674,810
2010-04-07 2010-03-31 206.208 172,626 +29,076 0.03% 35,596,893
2010-04-01 2010-03-30 215.256 143,550 -4,509 0.03% 30,899,957
2010-03-30 2010-03-26 211.297 148,059 -3,449 0.03% 31,284,484
2010-03-26 2010-03-24 206.585 151,508 -19 0.03% 31,299,305
2010-03-25 2010-03-23 203.946 151,527 +266 0.03% 30,903,371
2010-03-24 2010-03-22 206.208 151,261 -1,804 0.03% 31,191,256
2010-03-22 2010-03-18 213.371 153,065 -11,672 0.03% 32,659,602
2010-03-19 2010-03-17 211.486 164,737 -14,619 0.03% 34,839,553
2010-03-18 2010-03-16 206.774 179,356 -1,061 0.03% 37,086,095
2010-03-17 2010-03-15 206.397 180,417 +1,061 0.03% 37,237,468
2010-03-16 2010-03-12 206.208 179,356 -4,244 0.03% 36,984,674
2010-03-15 2010-03-11 200.742 183,600 +4,775 0.03% 36,856,225
2010-03-12 2010-03-10 203.381 178,825 +7,162 0.03% 36,369,577
2010-03-11 2010-03-09 205.454 171,663 -530 0.03% 35,268,888
2010-03-10 2010-03-08 206.585 172,193 -5,327 0.03% 35,572,519
2010-03-08 2010-03-04 199.234 177,520 -2,122 0.03% 35,368,028
2010-03-05 2010-03-03 200.176 179,642 -127 0.03% 35,960,106
2010-03-03 2010-03-01 205.077 179,769 -13,723 0.03% 36,866,530
2010-03-02 2010-02-26 197.726 193,492 -4,509 0.03% 38,258,424
2010-03-01 2010-02-25 195.087 198,001 +2,387 0.03% 38,627,473
2010-02-26 2010-02-24 196.595 195,614 -10,080 0.03% 38,456,771
2010-02-25 2010-02-23 196.972 205,694 -8,488 0.04% 40,515,993
2010-02-24 2010-02-22 189.056 214,182 +2,122 0.04% 40,492,302
2010-02-23 2010-02-19 183.212 212,060 +6,557 0.04% 38,852,019
2010-02-22 2010-02-18 191.317 205,503 +796 0.04% 39,316,312
2010-02-19 2010-02-17 193.956 204,707 -393 0.04% 39,704,217
2010-02-18 2010-02-12 190.752 205,100 -20,720 0.04% 39,123,233
2010-02-17 2010-02-11 185.851 225,820 -7,162 0.04% 41,968,929
2010-02-12 2010-02-10 179.631 232,982 +796 0.04% 41,850,807
2010-02-11 2010-02-09 179.066 232,186 -820 0.04% 41,576,527
2010-02-10 2010-02-08 174.919 233,006 +3,800 0.04% 40,757,135
2010-02-09 2010-02-05 179.254 229,206 +531 0.04% 41,086,114
2010-02-08 2010-02-04 186.040 228,675 +34,484 0.04% 42,542,637
2010-02-05 2010-02-03 194.145 194,191 -13,793 0.03% 37,701,175
2010-02-04 2010-02-02 191.883 207,984 +265 0.04% 39,908,580
2010-02-03 2010-02-01 190.375 207,719 -2,388 0.04% 39,544,507
2010-02-02 2010-01-29 185.286 210,107 -2,161 0.04% 38,929,839
2010-02-01 2010-01-28 188.490 212,268 +2,917 0.04% 40,010,419
2010-01-29 2010-01-27 192.448 209,351 -265 0.04% 40,289,266
2010-01-28 2010-01-26 193.579 209,616 -2,122 0.04% 40,577,328
2010-01-27 2010-01-25 196.595 211,738 -21,826 0.04% 41,626,671
2010-01-26 2010-01-22 193.014 233,564 +531 0.04% 45,081,092
2010-01-25 2010-01-21 195.653 233,033 +9,019 0.04% 45,593,544
2010-01-22 2010-01-20 203.946 224,014 +7,560 0.04% 45,686,826
2010-01-21 2010-01-19 209.224 216,454 +23,874 0.04% 45,287,377
2010-01-20 2010-01-18 208.093 192,580 +54,989 0.03% 40,074,566
2010-01-19 2010-01-15 211.486 137,591 +796 0.02% 29,098,557
2010-01-18 2010-01-14 209.601 136,795 -3,422 0.02% 28,672,369
2010-01-15 2010-01-13 212.240 140,217 +14,537 0.02% 29,759,637
2010-01-14 2010-01-12 226.942 125,680 -5,892 0.02% 28,522,082
2010-01-13 2010-01-11 226.000 131,572 -19,364 0.02% 29,735,225
2010-01-12 2010-01-08 223.361 150,936 -14,629 0.03% 33,713,183
2010-01-11 2010-01-07 219.026 165,565 +18,303 0.03% 36,262,958
2010-01-08 2010-01-06 222.418 147,262 +5,242 0.03% 32,753,768
2010-01-07 2010-01-05 225.434 142,020 -13,529 0.02% 32,016,161
2010-01-06 2010-01-04 220.910 155,549 -531 0.03% 34,362,393
2010-01-05 2009-12-31 220.156 156,080 +5,571 0.03% 34,362,019
2010-01-04 2009-12-29 214.879 150,509 +7,093 0.03% 32,341,182
2009-12-30 2009-12-28 212.994 143,416 +8,223 0.03% 30,546,722
2009-12-29 2009-12-24 217.329 135,193 -7,427 0.02% 29,381,373
2009-12-28 2009-12-22 206.774 142,620 +531 0.03% 29,490,058
2009-12-22 2009-12-18 207.339 142,089 +8,050 0.02% 29,460,608
2009-12-21 2009-12-17 213.936 134,039 +2,123 0.02% 28,675,804
2009-12-18 2009-12-16 219.968 131,916 +26 0.02% 29,017,293
2009-12-17 2009-12-15 221.476 131,890 +20,956 0.02% 29,210,454
2009-12-16 2009-12-14 219.968 110,934 +98 0.02% 24,401,926
2009-12-15 2009-12-11 217.895 110,836 +531 0.02% 24,150,562
2009-12-11 2009-12-09 215.633 110,305 +265 0.02% 23,785,363
2009-12-09 2009-12-07 221.853 110,040 -7,427 0.02% 24,412,689
2009-12-08 2009-12-04 222.984 117,467 +5,305 0.02% 26,193,238
2009-12-07 2009-12-03 228.262 112,162 -16,181 0.02% 25,602,269
2009-12-04 2009-12-02 215.256 128,343 -4,576 0.02% 27,626,563
2009-12-03 2009-12-01 213.748 132,919 -817 0.02% 28,411,142
2009-12-02 2009-11-30 206.208 133,736 -796 0.02% 27,577,457
2009-12-01 2009-11-27 194.899 134,532 +2,387 0.02% 26,220,122
2009-11-30 2009-11-26 206.208 132,145 +12,468 0.02% 27,249,380
2009-11-27 2009-11-25 210.355 119,677 +265 0.02% 25,174,651
2009-11-26 2009-11-24 205.461 119,412 +7,958 0.02% 24,534,451
2009-11-25 2009-11-23 210.199 111,454 -174 0.02% 23,427,519
2009-11-24 2009-11-20 205.461 111,628 +1,055 0.02% 22,935,146
2009-11-20 2009-11-18 207.735 110,573 -329 0.02% 22,969,881
2009-11-19 2009-11-17 208.493 110,902 -263 0.02% 23,122,306
2009-11-18 2009-11-16 208.114 111,165 -2,770 0.02% 23,135,000
2009-11-17 2009-11-13 204.513 113,935 +5,803 0.02% 23,301,168
2009-11-16 2009-11-12 210.009 108,132 -264 0.02% 22,708,743
2009-11-13 2009-11-11 214.179 108,396 +528 0.02% 23,216,181
2009-11-12 2009-11-10 214.179 107,868 -311 0.02% 23,103,095
2009-11-06 2009-11-04 213.990 108,179 -528 0.02% 23,149,200
2009-11-05 2009-11-03 210.389 108,707 -1,319 0.02% 22,870,706
2009-11-04 2009-11-02 212.663 110,026 -2,110 0.02% 23,398,460
2009-11-03 2009-10-30 211.526 112,136 -4,221 0.02% 23,719,654
2009-11-02 2009-10-29 196.742 116,357 +1,847 0.02% 22,892,275
2009-10-30 2009-10-28 199.774 114,510 -1,180 0.02% 22,876,159
2009-10-29 2009-10-27 200.532 115,690 +1,583 0.02% 23,199,604
2009-10-28 2009-10-23 209.630 114,107 +1,319 0.02% 23,920,294
2009-10-27 2009-10-22 217.212 112,788 -264 0.02% 24,498,901
2009-10-23 2009-10-21 219.486 113,052 -29,473 0.02% 24,813,378
2009-10-22 2009-10-20 213.990 142,525 +28,321 0.03% 30,498,893
2009-10-21 2009-10-19 207.166 114,204 +528 0.02% 23,659,228
2009-10-20 2009-10-16 202.997 113,676 +2,374 0.02% 23,075,831
2009-10-19 2009-10-15 201.670 111,302 -1,055 0.02% 22,446,244
2009-10-16 2009-10-14 205.271 112,357 -791 0.02% 23,063,631
2009-10-15 2009-10-13 200.912 113,148 -343 0.02% 22,732,743
2009-10-14 2009-10-12 198.448 113,491 +1,282 0.02% 22,522,012
2009-10-13 2009-10-09 196.173 112,209 -2,902 0.02% 22,012,387
2009-10-12 2009-10-08 192.382 115,111 -2,902 0.02% 22,145,320
2009-10-09 2009-10-07 186.886 118,013 -395 0.02% 22,054,939
2009-10-08 2009-10-06 182.716 118,408 +1,582 0.02% 21,635,013
2009-10-07 2009-10-05 180.631 116,826 +1,148 0.02% 21,102,383
2009-10-06 2009-10-02 184.232 115,678 +1,055 0.02% 21,311,603
2009-10-05 2009-09-30 193.330 114,623 -1,319 0.02% 22,160,065
2009-10-02 2009-09-29 187.833 115,942 -264 0.02% 21,777,776
2009-09-30 2009-09-28 182.905 116,206 -791 0.02% 21,254,699
2009-09-29 2009-09-25 188.592 116,997 +1,055 0.02% 22,064,643
2009-09-28 2009-09-24 190.297 115,942 +2,374 0.02% 22,063,459
2009-09-25 2009-09-23 198.258 113,568 -5,054 0.02% 22,515,767
2009-09-24 2009-09-22 194.467 118,622 -2,111 0.02% 23,068,093
2009-09-23 2009-09-21 189.160 120,733 +5,540 0.02% 22,837,871
2009-09-22 2009-09-18 195.225 115,193 +3,957 0.02% 22,488,599
2009-09-21 2009-09-17 200.343 111,236 +1,034 0.02% 22,285,349
2009-09-18 2009-09-16 199.964 110,202 +552 0.02% 22,036,419
2009-09-17 2009-09-15 192.193 109,650 -43 0.02% 21,073,937
2009-09-15 2009-09-11 193.520 109,693 -2,944 0.02% 21,227,739
2009-09-14 2009-09-10 192.572 112,637 -3,165 0.02% 21,690,715
2009-09-11 2009-09-09 188.402 115,802 -1,319 0.02% 21,817,327
2009-09-10 2009-09-08 187.644 117,121 -132 0.02% 21,977,033
2009-09-09 2009-09-07 185.369 117,253 -1,116 0.02% 21,735,113
2009-09-08 2009-09-04 183.095 118,369 -6,595 0.02% 21,672,759
2009-09-07 2009-09-03 176.082 124,964 +918 0.02% 22,003,903
2009-09-04 2009-09-02 172.291 124,046 +264 0.02% 21,372,028
2009-09-03 2009-09-01 174.376 123,782 -2,675 0.02% 21,584,620
2009-09-02 2009-08-31 172.670 126,457 -3,957 0.02% 21,835,359
2009-09-01 2009-08-28 178.356 130,414 -1,319 0.02% 23,260,172
2009-08-31 2009-08-27 177.788 131,733 +791 0.02% 23,420,519
2009-08-28 2009-08-26 180.441 130,942 -527 0.02% 23,627,350
2009-08-27 2009-08-25 181.958 131,469 +3,933 0.02% 23,921,790
2009-08-26 2009-08-24 184.611 127,536 +2,617 0.02% 23,544,574
2009-08-25 2009-08-21 178.546 124,919 -2,638 0.02% 22,303,781
2009-08-24 2009-08-20 177.977 127,557 +6,226 0.02% 22,702,254
2009-08-21 2009-08-19 175.134 121,331 -1,095 0.02% 21,249,212
2009-08-20 2009-08-18 178.925 122,426 +2,638 0.02% 21,905,075
2009-08-19 2009-08-17 177.598 119,788 -3,166 0.02% 21,274,139
2009-08-18 2009-08-14 181.199 122,954 +1,319 0.02% 22,279,203
2009-08-17 2009-08-13 184.611 121,635 -3,693 0.02% 22,455,183
2009-08-14 2009-08-12 182.526 125,328 +8,178 0.02% 22,875,652
2009-08-13 2009-08-11 190.487 117,150 -1,055 0.02% 22,315,542
2009-08-11 2009-08-07 184.801 118,205 -1,459 0.02% 21,844,371
2009-08-10 2009-08-06 192.003 119,664 -1,055 0.02% 22,975,875
2009-08-07 2009-08-05 192.193 120,719 +2,638 0.02% 23,201,319
2009-08-06 2009-08-04 201.480 118,081 -2,110 0.02% 23,790,982
2009-08-05 2009-08-03 200.532 120,191 +6,331 0.02% 24,102,201
2009-08-04 2009-07-31 194.088 113,860 -2,638 0.02% 22,098,878
2009-08-03 2009-07-30 183.474 116,498 -602 0.02% 21,374,350
2009-07-31 2009-07-29 182.526 117,100 +3,957 0.02% 21,373,826
2009-07-30 2009-07-28 187.644 113,143 +2,902 0.02% 21,230,586
2009-07-29 2009-07-27 186.128 110,241 -17,938 0.02% 20,518,883
2009-07-28 2009-07-24 180.252 128,179 -528 0.02% 23,104,495
2009-07-27 2009-07-23 183.853 128,707 +25,655 0.02% 23,663,174
2009-07-24 2009-07-22 178.356 103,052 -1,319 0.02% 18,379,984
2009-07-23 2009-07-21 177.977 104,371 -3,430 0.02% 18,575,672
2009-07-21 2009-07-17 169.827 107,801 +528 0.02% 18,307,536
2009-07-17 2009-07-15 163.004 107,273 -528 0.02% 17,485,899
2009-07-16 2009-07-14 157.318 107,801 -3,165 0.02% 16,958,990
2009-07-15 2009-07-13 152.010 110,966 +4,991 0.02% 16,867,992
2009-07-14 2009-07-10 157.886 105,975 -264 0.02% 16,731,987
2009-07-13 2009-07-09 161.677 106,239 +501 0.02% 17,176,398
2009-07-10 2009-07-08 164.141 105,738 -13 0.02% 17,355,937
2009-07-09 2009-07-07 165.278 105,751 -528 0.02% 17,478,335
2009-07-08 2009-07-06 165.468 106,279 +264 0.02% 17,585,746
2009-07-07 2009-07-03 165.657 106,015 +792 0.02% 17,562,156
2009-07-06 2009-07-02 165.278 105,223 +791 0.02% 17,391,068
2009-07-03 2009-06-30 168.500 104,432 -3,166 0.02% 17,596,830
2009-07-02 2009-06-29 170.206 107,598 +792 0.02% 18,313,849
2009-06-30 2009-06-26 170.396 106,806 -264 0.02% 18,199,289
2009-06-29 2009-06-25 168.690 107,070 -2,638 0.02% 18,061,628
2009-06-26 2009-06-24 158.834 109,708 -1,583 0.02% 17,425,346
2009-06-25 2009-06-23 156.938 111,291 +5,540 0.02% 17,465,840
2009-06-24 2009-06-22 163.572 105,751 -2,902 0.02% 17,297,939
2009-06-23 2009-06-19 158.455 108,653 +2,374 0.02% 17,216,588
2009-06-22 2009-06-18 159.592 106,279 +528 0.02% 16,961,281
2009-06-19 2009-06-17 160.350 105,751 +559 0.02% 16,957,192
2009-06-18 2009-06-16 165.278 105,192 +1,056 0.02% 17,385,944
2009-06-16 2009-06-12 173.807 104,136 -264 0.02% 18,099,614
2009-06-15 2009-06-11 172.670 104,400 -528 0.02% 18,026,772
2009-06-12 2009-06-10 177.409 104,928 +3,166 0.02% 18,615,141
2009-06-11 2009-06-09 172.860 101,762 +2,110 0.02% 17,590,556
2009-06-10 2009-06-08 173.428 99,652 +3,324 0.02% 17,282,486
2009-06-08 2009-06-04 179.494 96,328 +1,583 0.02% 17,290,264
2009-06-04 2009-06-02 184.232 94,745 -264 0.02% 17,455,072
2009-06-03 2009-06-01 183.095 95,009 -6,331 0.02% 17,395,662
2009-06-02 2009-05-29 177.409 101,340 +2,532 0.02% 17,978,599
2009-06-01 2009-05-27 174.755 98,808 -10,024 0.02% 17,267,208
2009-05-29 2009-05-26 162.246 108,832 -66,477 0.02% 17,657,510
2009-05-27 2009-05-25 159.023 175,309 +31,392 0.03% 27,878,234
2009-05-26 2009-05-22 150.684 143,917 +38,778 0.03% 21,685,943
2009-05-25 2009-05-21 151.821 105,139 +1,082 0.02% 15,962,299
2009-05-22 2009-05-20 152.958 104,057 +791 0.02% 15,916,366
2009-05-21 2009-05-19 150.684 103,266 -791 0.02% 15,560,501
2009-05-19 2009-05-15 141.017 104,057 -264 0.02% 14,673,825
2009-05-18 2009-05-14 140.069 104,321 +5,518 0.02% 14,612,189
2009-05-15 2009-05-13 145.377 98,803 +1,056 0.02% 14,363,642
2009-05-13 2009-05-11 142.533 97,747 +263 0.02% 13,932,221
2009-05-12 2009-05-08 150.305 97,484 -263 0.02% 14,652,294
2009-05-07 2009-05-05 152.390 97,747 +263 0.02% 14,895,620
2009-05-06 2009-05-04 151.252 97,484 -791 0.02% 14,744,679
2009-05-05 2009-04-30 138.364 98,275 -1,319 0.02% 13,597,686
2009-05-04 2009-04-29 130.593 99,594 -527 0.02% 13,006,232
2009-04-30 2009-04-28 128.129 100,121 +395 0.02% 12,828,355
2009-04-29 2009-04-27 133.246 99,726 -791 0.02% 13,288,098
2009-04-28 2009-04-24 135.141 100,517 -2,111 0.02% 13,584,015
2009-04-27 2009-04-23 131.919 102,628 +1,319 0.02% 13,538,614
2009-04-24 2009-04-22 129.076 101,309 +2,269 0.02% 13,076,582
2009-04-23 2009-04-21 135.331 99,040 -237 0.02% 13,403,183
2009-04-22 2009-04-20 141.396 99,277 -1,319 0.02% 14,037,396
2009-04-21 2009-04-17 135.331 100,596 -2,902 0.02% 13,613,758
2009-04-20 2009-04-16 134.004 103,498 -2,902 0.02% 13,869,170
2009-04-17 2009-04-15 133.445 106,400 +4,485 0.02% 14,198,598
2009-04-16 2009-04-14 134.784 101,915 +41 0.02% 13,736,486
2009-04-15 2009-04-09 128.666 101,874 -523 0.02% 13,107,711
2009-04-14 2009-04-08 126.372 102,397 -523 0.02% 12,940,084
2009-04-08 2009-04-06 133.828 102,920 -177 0.02% 13,773,561
2009-04-07 2009-04-03 130.195 103,097 -2,877 0.02% 13,422,752
2009-04-06 2009-04-02 124.078 105,974 -2,668 0.02% 13,148,991
2009-04-03 2009-04-01 109.548 108,642 +2,615 0.02% 11,901,475
2009-04-02 2009-03-31 112.798 106,027 -261 0.02% 11,959,607
2009-04-01 2009-03-30 111.842 106,288 -5,492 0.02% 11,887,445
2009-03-31 2009-03-27 117.386 111,780 +1,517 0.02% 13,121,422
2009-03-30 2009-03-26 114.327 110,263 +2,353 0.02% 12,606,061
2009-03-27 2009-03-25 112.033 107,910 -1,569 0.02% 12,089,483
2009-03-26 2009-03-24 113.562 109,479 -80,028 0.02% 12,432,707
2009-03-25 2009-03-23 108.974 189,507 +69,305 0.03% 20,651,354
2009-03-24 2009-03-20 100.180 120,202 -261 0.02% 12,041,800
2009-03-23 2009-03-19 102.856 120,463 +261 0.02% 12,390,373
2009-03-19 2009-03-17 102.665 120,202 -4,446 0.02% 12,340,547
2009-03-18 2009-03-16 102.283 124,648 +8,892 0.02% 12,749,334
2009-03-17 2009-03-13 97.503 115,756 +1,308 0.02% 11,286,573
2009-03-16 2009-03-12 95.591 114,448 -261 0.02% 10,940,234
2009-03-13 2009-03-11 94.444 114,709 -1,570 0.02% 10,833,602
2009-03-12 2009-03-10 90.812 116,279 +764 0.02% 10,559,499
2009-03-11 2009-03-09 91.576 115,515 -2,615 0.02% 10,578,457
2009-03-10 2009-03-06 91.768 118,130 +4,161 0.02% 10,840,514
2009-03-05 2009-03-03 96.165 113,969 -262 0.02% 10,959,813
2009-03-04 2009-03-02 95.591 114,231 +217 0.02% 10,919,491
2009-03-03 2009-02-27 100.180 114,014 -2,615 0.02% 11,421,888
2009-03-02 2009-02-26 99.224 116,629 -1,046 0.02% 11,572,370
2009-02-27 2009-02-25 101.327 117,675 -785 0.02% 11,923,630
2009-02-26 2009-02-24 96.738 118,460 +262 0.02% 11,459,632
2009-02-25 2009-02-23 98.077 118,198 -262 0.02% 11,592,468
2009-02-23 2009-02-19 95.782 118,460 +139 0.02% 11,346,394
2009-02-20 2009-02-18 96.738 118,321 +1,046 0.02% 11,446,185
2009-02-19 2009-02-17 97.886 117,275 +1,308 0.02% 11,479,522
2009-02-18 2009-02-16 100.180 115,967 +130 0.02% 11,617,539
2009-02-17 2009-02-13 101.327 115,837 +2,354 0.02% 11,737,391
2009-02-16 2009-02-12 101.709 113,483 -5,492 0.02% 11,542,260
2009-02-13 2009-02-11 103.047 118,975 +4,446 0.02% 12,260,069
2009-02-12 2009-02-10 107.062 114,529 -2,092 0.02% 12,261,735
2009-02-11 2009-02-09 106.871 116,621 -74,798 0.02% 12,463,413
2009-02-10 2009-02-06 106.298 191,419 +77,152 0.03% 20,347,369
2009-02-09 2009-02-05 103.047 114,267 +1,307 0.02% 11,774,921
2009-02-05 2009-02-03 107.062 112,960 +3,662 0.02% 12,093,754
2009-02-04 2009-02-02 110.504 109,298 +2,876 0.02% 12,077,818
2009-02-03 2009-01-30 115.283 106,422 -1,307 0.02% 12,268,660
2009-02-02 2009-01-29 113.371 107,729 +523 0.02% 12,213,376
2009-01-30 2009-01-23 109.356 107,206 +523 0.02% 11,723,669
2009-01-29 2009-01-22 107.445 106,683 +3,923 0.02% 11,462,516
2009-01-23 2009-01-21 106.489 102,760 +261 0.02% 10,942,781
2009-01-22 2009-01-20 110.886 102,499 +262 0.02% 11,365,696
2009-01-20 2009-01-16 111.651 102,237 -42 0.02% 11,414,828
2009-01-19 2009-01-15 112.798 102,279 +262 0.02% 11,536,841
2009-01-16 2009-01-14 117.768 102,017 -262 0.02% 12,014,389
2009-01-15 2009-01-13 117.386 102,279 +262 0.02% 12,006,136
2009-01-13 2009-01-09 122.548 102,017 +261 0.02% 12,501,986
2009-01-12 2009-01-08 124.078 101,756 +262 0.02% 12,625,632
2009-01-09 2009-01-07 125.798 101,494 -83,428 0.02% 12,767,759
2009-01-08 2009-01-06 123.122 184,922 +78,249 0.03% 22,767,894
2009-01-07 2009-01-05 117.960 106,673 +523 0.02% 12,583,113
2009-01-06 2009-01-02 116.048 106,150 -2,353 0.02% 12,318,480
2009-01-05 2008-12-31 109.739 108,503 +2,560 0.02% 11,906,992
2008-12-30 2008-12-24 113.945 105,943 +2,354 0.02% 12,071,659
2008-12-29 2008-12-22 121.592 103,589 -261 0.02% 12,595,609
2008-12-23 2008-12-19 124.269 103,850 -524 0.02% 12,905,305
2008-12-22 2008-12-18 124.842 104,374 +1,047 0.02% 13,030,285
2008-12-19 2008-12-17 126.372 103,327 -353 0.02% 13,057,610
2008-12-18 2008-12-16 117.195 103,680 -4,970 0.02% 12,150,772
2008-12-17 2008-12-15 116.813 108,650 +3,897 0.02% 12,691,687
2008-12-16 2008-12-12 110.886 104,753 -1,569 0.02% 11,615,633
2008-12-15 2008-12-11 120.636 106,322 -2,393 0.02% 12,826,286
2008-12-12 2008-12-10 113.180 108,715 +523 0.02% 12,304,376
2008-12-11 2008-12-09 102.092 108,192 +735 0.02% 11,045,486
2008-12-10 2008-12-08 107.062 107,457 -4,969 0.02% 11,504,590
2008-12-09 2008-12-05 92.150 112,426 +2,342 0.02% 10,360,059
2008-12-08 2008-12-04 91.003 110,084 -262 0.02% 10,017,966
2008-12-05 2008-12-03 93.297 110,346 +785 0.02% 10,294,964
2008-12-04 2008-12-02 95.782 109,561 +523 0.02% 10,494,026
2008-12-03 2008-12-01 101.709 109,038 +523 0.02% 11,090,163
2008-12-02 2008-11-28 100.562 108,515 -7,061 0.02% 10,912,492
2008-12-01 2008-11-27 103.121 115,576 +2,594 0.02% 11,918,285
2008-11-28 2008-11-26 102.924 112,982 +3,013 0.02% 11,628,598
2008-11-26 2008-11-24 92.710 109,969 +255 0.02% 10,195,279
2008-11-24 2008-11-20 90.943 109,714 +1,782 0.02% 9,977,687
2008-11-20 2008-11-18 98.996 107,932 +254 0.02% 10,684,829
2008-11-19 2008-11-17 104.496 107,678 +764 0.02% 11,251,889
2008-11-14 2008-11-12 108.228 106,914 +254 0.02% 11,571,056
2008-11-13 2008-11-11 110.781 106,660 +764 0.02% 11,815,919
2008-11-11 2008-11-07 117.852 105,896 +255 0.02% 12,480,087
2008-11-10 2008-11-06 112.745 105,641 -255 0.02% 11,910,534
2008-11-06 2008-11-04 113.531 105,896 -570 0.02% 12,022,484
2008-11-05 2008-11-03 112.156 106,466 -3,959 0.02% 11,940,812
2008-11-04 2008-10-31 106.460 110,425 -417 0.02% 11,755,836
2008-11-03 2008-10-30 109.995 110,842 -2,014 0.02% 12,192,119
2008-10-31 2008-10-29 102.139 112,856 -20,053 0.02% 11,526,961
2008-10-30 2008-10-28 97.817 132,909 +2,736 0.02% 13,000,814
2008-10-29 2008-10-27 89.568 130,173 +3,309 0.02% 11,659,303
2008-10-28 2008-10-24 102.139 126,864 +21,890 0.02% 12,957,719
2008-10-27 2008-10-23 106.067 104,974 -21,910 0.02% 11,134,285
2008-10-24 2008-10-22 108.621 126,884 +2,036 0.02% 13,782,208
2008-10-23 2008-10-21 112.549 124,848 +212 0.02% 14,051,511
2008-10-22 2008-10-20 109.995 124,636 -31,199 0.02% 13,709,397
2008-10-21 2008-10-17 102.139 155,835 -32,603 0.03% 15,916,778
2008-10-20 2008-10-16 106.460 188,438 +62,875 0.03% 20,061,093
2008-10-17 2008-10-15 114.317 125,563 +255 0.02% 14,353,952
2008-10-16 2008-10-14 117.852 125,308 -1,964 0.02% 14,767,836
2008-10-15 2008-10-13 109.013 127,272 -7,347 0.02% 13,874,351
2008-10-14 2008-10-10 94.282 134,619 -4,582 0.02% 12,692,127
2008-10-13 2008-10-09 109.995 139,201 +1,569 0.03% 15,311,481
2008-10-10 2008-10-08 108.817 137,632 +1,273 0.03% 14,976,696
2008-10-09 2008-10-06 122.174 136,359 +1,018 0.02% 16,659,464
2008-10-08 2008-10-03 125.709 135,341 -719 0.02% 17,013,598
2008-10-06 2008-10-02 131.602 136,060 +763 0.02% 17,905,732
2008-10-03 2008-09-30 133.566 135,297 +764 0.02% 18,071,071
2008-10-02 2008-09-29 136.709 134,533 +1,018 0.02% 18,391,828
2008-09-29 2008-09-25 150.065 133,515 -315 0.02% 20,035,964
2008-09-26 2008-09-24 145.744 133,830 -115 0.02% 19,504,921
2008-09-25 2008-09-23 149.280 133,945 -1,563 0.02% 19,995,254
2008-09-24 2008-09-22 152.029 135,508 -277 0.02% 20,601,209
2008-09-23 2008-09-19 151.244 135,785 -334 0.02% 20,536,638
2008-09-22 2008-09-18 148.494 136,119 -738 0.02% 20,212,841
2008-09-19 2008-09-17 149.280 136,857 -1,650 0.03% 20,429,956
2008-09-18 2008-09-16 157.529 138,507 +1,915 0.03% 21,818,903
2008-09-17 2008-09-12 167.154 136,592 +216 0.02% 22,831,879
2008-09-12 2008-09-10 171.672 136,376 +255 0.02% 23,411,875
2008-09-11 2008-09-09 177.564 136,121 -764 0.02% 24,170,208
2008-09-10 2008-09-08 175.993 136,885 -7,128 0.03% 24,090,771
2008-09-09 2008-09-05 171.868 144,013 +2,233 0.03% 24,751,218
2008-09-08 2008-09-04 183.260 141,780 +127 0.03% 25,982,650
2008-09-04 2008-09-02 187.385 141,653 -1,018 0.03% 26,543,670
2008-09-03 2008-09-01 183.653 142,671 -18 0.03% 26,201,982
2008-09-02 2008-08-29 186.599 142,689 -1,018 0.03% 26,625,693
2008-09-01 2008-08-28 182.475 143,707 -5,855 0.03% 26,222,884
2008-08-28 2008-08-26 176.582 149,562 -5,091 0.03% 26,409,962
2008-08-27 2008-08-25 176.778 154,653 -1,678 0.03% 27,339,318
2008-08-26 2008-08-21 172.457 156,331 +1,782 0.03% 26,960,407
2008-08-25 2008-08-20 179.921 154,549 -509 0.03% 27,806,639
2008-08-21 2008-08-19 175.993 155,058 +6,364 0.03% 27,289,087
2008-08-19 2008-08-15 184.635 148,694 +255 0.03% 27,454,157
2008-08-18 2008-08-14 186.992 148,439 +470 0.03% 27,756,953
2008-08-15 2008-08-13 185.814 147,969 -43 0.03% 27,494,682
2008-08-14 2008-08-12 185.617 148,012 -1,018 0.03% 27,473,599
2008-08-13 2008-08-11 185.225 149,030 -509 0.03% 27,604,013
2008-08-12 2008-08-08 184.439 149,539 -509 0.03% 27,580,802
2008-08-11 2008-08-07 183.457 150,048 -150 0.03% 27,527,319
2008-08-08 2008-08-05 185.225 150,198 -2,299 0.03% 27,820,355
2008-08-07 2008-08-04 189.742 152,497 -255 0.03% 28,935,117
2008-08-05 2008-08-01 192.492 152,752 +255 0.03% 29,403,552
2008-08-04 2008-07-31 191.706 152,497 -255 0.03% 29,234,653
2008-08-01 2008-07-30 189.349 152,752 +3,310 0.03% 28,923,494
2008-07-31 2008-07-29 186.992 149,442 -255 0.03% 27,944,506
2008-07-29 2008-07-25 191.706 149,697 -784 0.03% 28,697,875
2008-07-28 2008-07-24 194.063 150,481 -764 0.03% 29,202,863
2008-07-25 2008-07-23 193.081 151,245 +509 0.03% 29,202,590
2008-07-24 2008-07-22 188.760 150,736 -2,800 0.03% 28,452,943
2008-07-23 2008-07-21 186.992 153,536 -2,909 0.03% 28,710,053
2008-07-22 2008-07-18 178.153 156,445 -1,018 0.03% 27,871,208
2008-07-21 2008-07-17 177.564 157,463 -342 0.03% 27,959,782
2008-07-18 2008-07-16 174.814 157,805 -320 0.03% 27,586,563
2008-07-17 2008-07-15 173.636 158,125 -5,952 0.03% 27,456,149
2008-07-16 2008-07-14 181.100 164,077 +6,496 0.03% 29,714,296
2008-07-15 2008-07-11 182.671 157,581 +7,085 0.03% 28,785,490
2008-07-14 2008-07-10 184.635 150,496 +3,564 0.03% 27,786,870
2008-07-11 2008-07-09 188.564 146,932 -79 0.03% 27,706,039
2008-07-09 2008-07-07 187.778 147,011 -1,935 0.03% 27,605,432
2008-07-08 2008-07-04 180.903 148,946 +1,273 0.03% 26,944,821
2008-07-03 2008-06-30 190.921 147,673 +254 0.03% 28,193,837
2008-07-02 2008-06-27 193.278 147,419 +8,146 0.03% 28,492,816
2008-06-30 2008-06-26 197.795 139,273 +255 0.03% 27,547,565
2008-06-26 2008-06-24 202.510 139,018 +107 0.03% 28,152,471
2008-06-24 2008-06-20 203.884 138,911 -28 0.03% 28,321,797
2008-06-20 2008-06-18 206.045 138,939 -510 0.03% 28,627,701
2008-06-19 2008-06-17 201.724 139,449 -216 0.03% 28,130,190
2008-06-18 2008-06-16 201.920 139,665 -254 0.03% 28,201,196
2008-06-17 2008-06-13 199.170 139,919 -255 0.03% 27,867,722
2008-06-16 2008-06-12 202.117 140,174 -1,354 0.03% 28,331,506
2008-06-13 2008-06-11 203.099 141,528 -509 0.03% 28,744,167
2008-06-12 2008-06-10 205.063 142,037 +3,668 0.03% 29,126,534
2008-06-11 2008-06-06 215.080 138,369 +254 0.03% 29,760,467
2008-06-06 2008-06-04 214.884 138,115 -509 0.03% 29,678,708
2008-06-05 2008-06-03 218.812 138,624 -254 0.03% 30,332,656
2008-06-04 2008-06-02 218.812 138,878 -3,564 0.03% 30,388,234
2008-06-03 2008-05-30 213.116 142,442 +2,291 0.03% 30,356,704
2008-06-02 2008-05-29 215.277 140,151 +2,291 0.03% 30,171,269
2008-05-30 2008-05-28 214.884 137,860 -2,037 0.03% 29,623,913
2008-05-29 2008-05-27 215.866 139,897 +3,310 0.03% 30,199,025
2008-05-28 2008-05-26 216.063 136,587 -255 0.02% 29,511,336
2008-05-27 2008-05-23 215.277 136,842 +713 0.03% 29,458,918
2008-05-26 2008-05-22 218.027 136,129 +254 0.02% 29,679,765
2008-05-23 2008-05-21 221.562 135,875 +1,019 0.02% 30,104,781
2008-05-22 2008-05-20 222.741 134,856 +3,278 0.02% 30,037,940
2008-05-21 2008-05-19 227.259 131,578 +3,564 0.02% 29,902,222
2008-05-20 2008-05-16 227.062 128,014 +255 0.02% 29,067,128
2008-05-19 2008-05-15 227.651 127,759 +1,272 0.02% 29,084,511
2008-05-16 2008-05-14 233.151 126,487 -1,781 0.02% 29,490,588
2008-05-15 2008-05-13 231.776 128,268 -179 0.02% 29,729,469
2008-05-14 2008-05-09 228.633 128,447 +1,273 0.02% 29,367,283
2008-05-13 2008-05-08 233.740 127,174 +509 0.02% 29,725,702
2008-05-09 2008-05-07 237.080 126,665 -5,345 0.02% 30,029,681
2008-05-08 2008-05-06 239.829 132,010 -510 0.02% 31,659,884
2008-05-07 2008-05-05 240.419 132,520 +1,528 0.02% 31,860,286
2008-05-06 2008-05-02 240.419 130,992 -509 0.02% 31,492,926
2008-05-05 2008-04-30 233.740 131,501 -255 0.02% 30,737,096
2008-05-02 2008-04-29 238.062 131,756 -1,273 0.02% 31,366,051
2008-04-29 2008-04-25 234.526 133,029 +255 0.02% 31,198,770
2008-04-28 2008-04-24 238.847 132,774 -2,291 0.02% 31,712,716
2008-04-25 2008-04-23 235.312 135,065 -3,309 0.02% 31,782,383
2008-04-24 2008-04-22 231.776 138,374 -6,619 0.03% 32,071,799
2008-04-23 2008-04-21 230.598 144,993 +5,346 0.03% 33,435,048
2008-04-22 2008-04-18 222.348 139,647 +4,073 0.03% 31,050,233
2008-04-21 2008-04-17 223.134 135,574 +1,018 0.02% 30,251,127
2008-04-18 2008-04-16 222.752 134,556 +2,546 0.02% 29,972,631
2008-04-17 2008-04-15 223.939 132,010 +1,443 0.02% 29,562,194
2008-04-16 2008-04-14 224.137 130,567 +4,549 0.02% 29,264,880
2008-04-15 2008-04-11 230.072 126,018 +1,011 0.02% 28,993,170
2008-04-14 2008-04-10 230.269 125,007 -1,059 0.02% 28,785,297
2008-04-11 2008-04-09 229.478 126,066 +506 0.02% 28,929,396
2008-04-09 2008-04-07 231.852 125,560 +2,275 0.02% 29,111,349
2008-04-08 2008-04-03 232.050 123,285 -5,561 0.02% 28,608,274
2008-04-07 2008-04-02 227.698 128,846 -589 0.02% 29,337,944
2008-04-03 2008-04-01 221.961 129,435 -2,274 0.02% 28,729,495
2008-04-02 2008-03-31 218.796 131,709 -506 0.02% 28,817,346
2008-04-01 2008-03-28 226.511 132,215 -3,286 0.02% 29,948,124
2008-03-31 2008-03-27 219.983 135,501 +2,022 0.02% 29,807,853
2008-03-28 2008-03-26 218.796 133,479 -505 0.02% 29,204,615
2008-03-27 2008-03-25 213.652 133,984 -7,451 0.02% 28,625,963
2008-03-26 2008-03-20 202.969 141,435 +6,066 0.03% 28,706,990
2008-03-25 2008-03-19 214.048 135,369 -2,186 0.02% 28,975,430
2008-03-20 2008-03-18 211.674 137,555 -1,770 0.03% 29,116,795
2008-03-19 2008-03-17 207.915 139,325 -3,033 0.03% 28,967,778
2008-03-18 2008-03-14 216.026 142,358 +7,836 0.03% 30,753,031
2008-03-17 2008-03-13 216.026 134,522 -2,022 0.02% 29,060,251
2008-03-14 2008-03-12 226.906 136,544 -1,517 0.03% 30,982,713
2008-03-13 2008-03-11 221.169 138,061 -14,432 0.03% 30,534,881
2008-03-12 2008-03-10 216.026 152,493 +6,680 0.03% 32,942,455
2008-03-11 2008-03-07 220.774 145,813 +1,011 0.03% 32,191,695
2008-03-10 2008-03-06 228.489 144,802 +2,275 0.03% 33,085,671
2008-03-07 2008-03-05 225.522 142,527 +8,341 0.03% 32,142,926
2008-03-06 2008-03-04 229.874 134,186 -1,011 0.02% 30,845,850
2008-03-05 2008-03-03 232.248 135,197 +3,285 0.02% 31,399,198
2008-03-04 2008-02-29 244.909 131,912 +2,225 0.02% 32,306,385
2008-03-03 2008-02-28 252.426 129,687 -253 0.02% 32,736,370
2008-02-29 2008-02-27 247.085 129,940 -4,802 0.02% 32,106,185
2008-02-28 2008-02-26 237.193 134,742 -3,832 0.02% 31,959,912
2008-02-27 2008-02-25 228.687 138,574 +536 0.03% 31,690,055
2008-02-26 2008-02-22 229.478 138,038 -253 0.03% 31,676,709
2008-02-25 2008-02-21 239.369 138,291 +2,275 0.03% 33,102,645
2008-02-22 2008-02-20 247.678 136,016 +3,033 0.03% 33,688,195
2008-02-21 2008-02-19 251.833 132,983 +1,011 0.02% 33,489,444
2008-02-20 2008-02-18 253.613 131,972 -1,011 0.02% 33,469,809
2008-02-19 2008-02-15 255.987 132,983 +2,813 0.02% 34,041,901
2008-02-18 2008-02-14 253.217 130,170 -253 0.02% 32,961,296
2008-02-15 2008-02-13 246.096 130,423 -1,516 0.02% 32,096,522
2008-02-14 2008-02-12 240.952 131,939 -2,862 0.02% 31,790,978
2008-02-13 2008-02-11 235.809 134,801 -2,780 0.02% 31,787,237
2008-02-12 2008-02-06 241.150 137,581 -5,570 0.03% 33,177,647
2008-02-11 2008-02-04 254.206 143,151 +4,534 0.03% 36,389,905
2008-02-05 2008-02-01 255.196 138,617 +29,794 0.03% 35,374,443
2008-02-04 2008-01-31 263.900 108,823 +2,527 0.02% 28,718,380
2008-02-01 2008-01-30 269.439 106,296 -2,274 0.02% 28,640,292
2008-01-31 2008-01-29 274.978 108,570 +505 0.02% 29,854,379
2008-01-30 2008-01-28 271.813 108,065 +1,011 0.02% 29,373,466
2008-01-29 2008-01-25 281.704 107,054 +253 0.02% 30,157,567
2008-01-28 2008-01-24 265.878 106,801 -6,066 0.02% 28,396,054
2008-01-25 2008-01-23 274.385 112,867 -9,099 0.02% 30,968,976
2008-01-24 2008-01-22 255.196 121,966 +9,589 0.02% 31,125,182
2008-01-23 2008-01-21 271.813 112,377 +9,605 0.02% 30,545,524
2008-01-22 2008-01-18 284.672 102,772 +30,582 0.02% 29,256,274
2008-01-21 2008-01-17 281.506 72,190 -758 0.01% 20,321,949
2008-01-18 2008-01-16 278.341 72,948 +1,516 0.01% 20,304,434
2008-01-17 2008-01-15 293.376 71,432 -505 0.01% 20,956,433
2008-01-16 2008-01-14 299.509 71,937 -3,539 0.01% 21,545,749
2008-01-15 2008-01-11 299.311 75,476 -29,066 0.01% 22,590,779
2008-01-14 2008-01-10 300.300 104,542 +2,781 0.02% 31,393,952
2008-01-11 2008-01-09 310.191 101,761 +5,813 0.02% 31,565,366
2008-01-10 2008-01-08 307.026 95,948 +17,692 0.02% 29,458,529
2008-01-09 2008-01-07 301.883 78,256 -1,264 0.01% 23,624,117
2008-01-08 2008-01-04 294.761 79,520 -758 0.01% 23,439,376
2008-01-07 2008-01-03 285.463 80,278 +5,561 0.01% 22,916,394
2008-01-04 2008-01-02 291.002 74,717 -9,580 0.01% 21,742,802
2008-01-03 2007-12-31 290.606 84,297 -2,785 0.02% 24,497,249
2008-01-02 2007-12-27 283.287 87,082 -505 0.02% 24,669,186
2007-12-28 2007-12-24 291.398 87,587 -2,780 0.02% 25,522,652
2007-12-27 2007-12-20 272.209 90,367 -253 0.02% 24,598,675
2007-12-21 2007-12-19 268.450 90,620 -8,088 0.02% 24,326,930
2007-12-20 2007-12-18 259.548 98,708 +3,286 0.02% 25,619,438
2007-12-19 2007-12-17 267.065 95,422 +12,885 0.02% 25,483,888
2007-12-18 2007-12-14 289.815 82,537 +253 0.02% 23,920,470
2007-12-17 2007-12-13 286.848 82,284 +15,053 0.02% 23,602,978
2007-12-14 2007-12-12 293.969 67,231 +16,429 0.01% 19,763,861
2007-12-13 2007-12-11 300.696 50,802 +1,264 0.01% 15,275,935
2007-12-12 2007-12-10 280.913 49,538 +6,318 0.01% 13,915,865
2007-12-11 2007-12-07 276.759 43,220 +1,011 0.01% 11,961,507
2007-12-10 2007-12-06 291.002 42,209 +11,374 0.01% 12,282,906
2007-12-07 2007-12-05 292.585 30,835 -15,418 0.01% 9,021,849
2007-12-06 2007-12-04 286.452 46,253 +2,275 0.01% 13,249,268
2007-12-05 2007-12-03 281.704 43,978 -12,637 0.01% 12,388,789
2007-12-04 2007-11-30 271.615 56,615 +5,307 0.01% 15,377,490
2007-12-03 2007-11-29 270.824 51,308 -43,978 0.01% 13,895,428
2007-11-30 2007-11-28 253.613 95,286 +2,275 0.02% 24,165,764
2007-11-29 2007-11-27 249.261 93,011 -506 0.02% 23,183,995
2007-11-27 2007-11-23 236.600 93,517 +51,561 0.02% 22,126,114
2007-11-26 2007-11-22 237.820 41,956 -5,561 0.01% 9,977,972
2007-11-23 2007-11-21 246.628 47,517 -938 0.01% 11,719,025
2007-11-22 2007-11-20 257.438 48,455 -749 0.01% 12,474,160
2007-11-21 2007-11-19 259.440 49,204 +4,745 0.01% 12,765,480
2007-11-20 2007-11-16 264.244 44,459 +2,997 0.01% 11,748,039
2007-11-19 2007-11-15 275.255 41,462 +250 0.01% 11,412,603
2007-11-16 2007-11-14 287.466 41,212 -6,244 0.01% 11,847,041
2007-11-14 2007-11-12 270.850 47,456 -16,984 0.01% 12,853,479
2007-11-13 2007-11-09 274.654 64,440 +19,981 0.01% 17,698,701
2007-11-12 2007-11-08 269.649 44,459 +8,992 0.01% 11,988,340
2007-11-09 2007-11-07 287.866 35,467 +499 0.01% 10,209,750
2007-11-08 2007-11-06 261.041 34,968 +2,998 0.01% 9,128,095
2007-11-07 2007-11-05 251.432 31,970 -250 0.01% 8,038,297
2007-11-06 2007-11-02 262.843 32,220 +250 0.01% 8,468,803
2007-11-05 2007-11-01 277.056 31,970 -2,498 0.01% 8,857,486
2007-11-02 2007-10-31 276.255 34,468 +1,499 0.01% 9,521,972
2007-11-01 2007-10-30 279.058 32,969 -13,088 0.01% 9,200,264
2007-10-31 2007-10-29 273.253 46,057 +16,484 0.01% 12,585,198
2007-10-30 2007-10-26 259.640 29,573 -499 0.01% 7,678,336
2007-10-29 2007-10-25 247.429 30,072 -4,496 0.01% 7,440,678
2007-10-25 2007-10-23 240.022 34,568 +250 0.01% 8,297,078
2007-10-24 2007-10-22 233.015 34,318 -2,498 0.01% 7,996,624
2007-10-23 2007-10-18 238.420 36,816 -5,495 0.01% 8,777,687
2007-10-22 2007-10-17 238.420 42,311 -499 0.01% 10,087,808
2007-10-18 2007-10-16 239.221 42,810 +999 0.01% 10,241,059
2007-10-17 2007-10-15 246.027 41,811 +5,994 0.01% 10,286,655
2007-10-15 2007-10-11 247.028 35,817 -499 0.01% 8,847,817
2007-10-11 2007-10-09 245.227 36,316 -1,249 0.01% 8,905,655
2007-10-10 2007-10-08 240.222 37,565 +2,997 0.01% 9,023,944
2007-10-09 2007-10-05 239.822 34,568 +2,747 0.01% 8,290,158
2007-10-08 2007-10-04 234.817 31,821 +2,998 0.01% 7,472,116
2007-10-05 2007-10-03 237.820 28,823 +249 0.01% 6,854,683
2007-10-03 2007-09-28 246.828 28,574 -9,990 0.01% 7,052,870
2007-10-02 2007-09-27 250.231 38,564 +9,491 0.01% 9,649,923
2007-09-28 2007-09-25 242.024 29,073 -749 0.01% 7,036,358
2007-09-27 2007-09-24 248.029 29,822 -2,748 0.01% 7,396,731
2007-09-24 2007-09-20 245.227 32,570 +250 0.01% 7,987,035
2007-09-21 2007-09-19 248.430 32,320 +1,748 0.01% 8,029,248
2007-09-20 2007-09-18 237.620 30,572 +2,598 0.01% 7,264,510
2007-09-19 2007-09-17 244.426 27,974 -5,995 0.01% 6,837,573
2007-09-18 2007-09-14 252.634 33,969 -10,240 0.01% 8,581,711
2007-09-17 2007-09-13 245.227 44,209 +6,993 0.01% 10,841,229
2007-09-14 2007-09-12 235.818 37,216 -249 0.01% 8,776,205
2007-09-13 2007-09-11 225.008 37,465 -250 0.01% 8,429,927
2007-09-12 2007-09-10 219.803 37,715 -1,998 0.01% 8,289,879
2007-09-10 2007-09-06 223.407 39,713 -250 0.01% 8,872,145
2007-09-07 2007-09-05 224.007 39,963 +500 0.01% 8,951,997
2007-09-06 2007-09-04 221.004 39,463 +249 0.01% 8,721,495
2007-09-05 2007-09-03 219.603 39,214 -499 0.01% 8,611,514
2007-09-04 2007-08-31 216.600 39,713 +499 0.01% 8,601,847
2007-09-03 2007-08-30 216.000 39,214 -1,498 0.01% 8,470,213
2007-08-31 2007-08-29 208.593 40,712 +1,249 0.01% 8,492,233
2007-08-30 2007-08-28 214.398 39,463 -500 0.01% 8,460,798
2007-08-29 2007-08-27 217.801 39,963 -1,249 0.01% 8,703,997
2007-08-28 2007-08-24 211.195 41,212 +1,249 0.01% 8,703,780
2007-08-27 2007-08-23 214.799 39,963 -3,247 0.01% 8,583,997
2007-08-24 2007-08-22 209.394 43,210 +2,248 0.01% 9,047,898
2007-08-23 2007-08-21 202.187 40,962 +250 0.01% 8,281,982
2007-08-21 2007-08-17 196.582 40,712 -250 0.01% 8,003,237
2007-08-20 2007-08-16 202.387 40,962 -1,499 0.01% 8,290,182
2007-08-13 2007-08-09 212.396 42,461 -6,494 0.01% 9,018,563
2007-08-10 2007-08-08 213.798 48,955 -3,621 0.01% 10,466,466
2007-08-09 2007-08-07 209.594 52,576 +499 0.01% 11,019,604
2007-08-08 2007-08-06 208.793 52,077 +250 0.01% 10,873,316
2007-08-07 2007-08-03 212.797 51,827 +2,498 0.01% 11,028,618
2007-08-06 2007-08-02 211.395 49,329 +6,868 0.01% 10,427,927
2007-08-03 2007-08-01 216.200 42,461 +250 0.01% 9,180,064
2007-08-02 2007-07-31 228.211 42,211 +1,249 0.01% 9,633,015
2007-07-31 2007-07-27 219.803 40,962 -500 0.01% 9,003,580
2007-07-30 2007-07-26 228.211 41,462 +1,249 0.01% 9,462,085
2007-07-27 2007-07-25 230.613 40,213 -4,995 0.01% 9,273,650
2007-07-26 2007-07-24 231.614 45,208 +5,994 0.01% 10,470,813
2007-07-25 2007-07-23 219.803 39,214 -249 0.01% 8,619,364
2007-07-24 2007-07-20 219.203 39,463 -4,496 0.01% 8,650,396
2007-07-23 2007-07-19 217.001 43,959 +2,248 0.01% 9,539,132
2007-07-19 2007-07-17 220.003 41,711 -4,246 0.01% 9,176,563
2007-07-18 2007-07-16 219.403 45,957 +249 0.01% 10,083,098
2007-07-17 2007-07-13 219.803 45,708 -499 0.01% 10,046,767
2007-07-16 2007-07-12 218.402 46,207 -250 0.01% 10,091,699
2007-07-13 2007-07-11 220.204 46,457 +6,244 0.01% 10,229,999
2007-07-11 2007-07-09 221.605 40,213 -749 0.01% 8,911,398
2007-07-10 2007-07-06 219.203 40,962 -6,994 0.01% 8,978,980
2007-07-09 2007-07-05 215.199 47,956 +1,249 0.01% 10,320,082
2007-07-06 2007-07-04 212.797 46,707 +5,495 0.01% 9,939,098
2007-07-05 2007-07-03 213.197 41,212 +3,497 0.01% 8,786,280
2007-07-04 2007-06-29 213.197 37,715 +6,993 0.01% 8,040,730
2007-06-27 2007-06-25 220.604 30,722 -249 0.01% 6,777,396
2007-06-26 2007-06-22 223.206 30,971 0.01% 6,912,925

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top