History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 62,252 | +0 | 0.00% | 1,701,970 |
| 2025-10-13 | 2025-10-09 | 27.240 | 62,252 | +0 | 0.00% | 1,695,744 |
| 2025-10-10 | 2025-10-08 | 27.100 | 62,252 | +0 | 0.00% | 1,687,029 |
| 2025-10-09 | 2025-10-06 | 27.160 | 62,252 | +0 | 0.00% | 1,690,764 |
| 2025-10-08 | 2025-10-03 | 27.460 | 62,252 | +0 | 0.00% | 1,709,440 |
| 2025-10-06 | 2025-10-02 | 27.500 | 62,252 | +0 | 0.00% | 1,711,930 |
| 2025-10-03 | 2025-09-30 | 27.440 | 62,252 | +0 | 0.00% | 1,708,195 |
| 2025-10-02 | 2025-09-29 | 27.700 | 62,252 | +0 | 0.00% | 1,724,380 |
| 2025-09-30 | 2025-09-26 | 27.140 | 62,252 | +0 | 0.00% | 1,689,519 |
| 2025-09-29 | 2025-09-25 | 27.040 | 62,252 | +0 | 0.00% | 1,683,294 |
| 2025-09-26 | 2025-09-24 | 27.440 | 62,252 | +0 | 0.00% | 1,708,195 |
| 2025-09-25 | 2025-09-23 | 27.300 | 62,252 | +0 | 0.00% | 1,699,480 |
| 2025-09-24 | 2025-09-22 | 27.700 | 62,252 | +0 | 0.00% | 1,724,380 |
| 2025-09-23 | 2025-09-19 | 28.200 | 62,252 | +0 | 0.00% | 1,755,506 |
| 2025-09-22 | 2025-09-18 | 27.780 | 62,252 | -1,000 | 0.00% | 1,729,361 |
| 2025-09-09 | 2025-09-05 | 26.520 | 63,252 | -10,000 | 0.00% | 1,677,443 |
| 2025-09-03 | 2025-09-01 | 27.690 | 73,252 | +1,349 | 0.00% | 2,028,330 |
| 2025-08-20 | 2025-08-18 | 27.486 | 71,903 | -1,964 | 0.00% | 1,976,326 |
| 2025-08-12 | 2025-08-08 | 28.586 | 73,867 | -19,631 | 0.00% | 2,111,581 |
| 2025-07-24 | 2025-07-22 | 27.201 | 93,498 | +19,631 | 0.00% | 2,543,216 |
| 2025-07-23 | 2025-07-21 | 27.048 | 73,867 | +3,927 | 0.00% | 1,997,950 |
| 2025-07-17 | 2025-07-15 | 27.048 | 69,940 | -982 | 0.00% | 1,891,733 |
| 2025-07-11 | 2025-07-09 | 26.386 | 70,922 | +982 | 0.00% | 1,871,330 |
| 2025-07-08 | 2025-07-04 | 29.493 | 69,940 | +9,816 | 0.00% | 2,062,737 |
| 2025-06-05 | 2025-06-03 | 26.732 | 60,124 | +3,183 | 0.00% | 1,607,209 |
| 2025-05-14 | 2025-05-12 | 26.355 | 56,941 | -929 | 0.00% | 1,500,684 |
| 2025-05-13 | 2025-05-09 | 25.871 | 57,870 | -27,889 | 0.00% | 1,497,155 |
| 2025-05-09 | 2025-05-07 | 24.419 | 85,759 | -6,507 | 0.00% | 2,094,130 |
| 2025-04-24 | 2025-04-22 | 22.805 | 92,266 | -929 | 0.00% | 2,104,145 |
| 2025-04-11 | 2025-04-09 | 21.385 | 93,195 | +929 | 0.00% | 1,992,999 |
| 2025-04-08 | 2025-04-03 | 24.150 | 92,266 | +18,592 | 0.00% | 2,228,210 |
| 2025-03-17 | 2025-03-13 | 24.419 | 73,674 | +9,296 | 0.00% | 1,799,029 |
| 2025-03-13 | 2025-03-11 | 24.957 | 64,378 | -929 | 0.00% | 1,606,659 |
| 2025-03-11 | 2025-03-07 | 24.365 | 65,307 | -930 | 0.00% | 1,591,205 |
| 2025-02-13 | 2025-02-11 | 22.482 | 66,237 | +930 | 0.00% | 1,489,173 |
| 2025-01-10 | 2025-01-08 | 24.096 | 65,307 | +929 | 0.00% | 1,573,642 |
| 2024-12-23 | 2024-12-19 | 25.064 | 64,378 | +930 | 0.00% | 1,613,584 |
| 2024-11-19 | 2024-11-15 | 26.785 | 63,448 | -930 | 0.00% | 1,699,478 |
| 2024-10-04 | 2024-10-02 | 29.260 | 64,378 | -2,788 | 0.00% | 1,883,669 |
| 2024-10-03 | 2024-09-30 | 26.678 | 67,166 | -3,719 | 0.00% | 1,791,840 |
| 2024-09-03 | 2024-08-30 | 26.700 | 70,885 | +1,486 | 0.00% | 1,892,606 |
| 2024-08-28 | 2024-08-26 | 25.271 | 69,399 | -910 | 0.00% | 1,753,803 |
| 2024-08-20 | 2024-08-16 | 24.173 | 70,309 | +910 | 0.00% | 1,699,547 |
| 2024-07-15 | 2024-07-11 | 23.898 | 69,399 | -4,550 | 0.00% | 1,658,487 |
| 2024-06-18 | 2024-06-14 | 23.568 | 73,949 | -1,193 | 0.00% | 1,742,847 |
| 2024-06-05 | 2024-06-03 | 28.692 | 75,142 | +3,923 | 0.00% | 2,155,981 |
| 2024-05-21 | 2024-05-17 | 30.663 | 71,219 | -862 | 0.00% | 2,183,778 |
| 2024-05-07 | 2024-05-03 | 28.228 | 72,081 | -8,626 | 0.00% | 2,034,730 |
| 2024-04-30 | 2024-04-26 | 27.533 | 80,707 | -8,626 | 0.00% | 2,222,091 |
| 2024-04-26 | 2024-04-24 | 26.895 | 89,333 | +8,626 | 0.00% | 2,402,630 |
| 2024-04-11 | 2024-04-09 | 27.127 | 80,707 | -863 | 0.00% | 2,189,344 |
| 2024-03-26 | 2024-03-22 | 27.301 | 81,570 | -75,909 | 0.00% | 2,226,939 |
| 2024-03-19 | 2024-03-15 | 26.895 | 157,479 | +8,626 | 0.00% | 4,235,431 |
| 2024-03-06 | 2024-03-04 | 25.968 | 148,853 | -38,193 | 0.00% | 3,865,384 |
| 2024-03-05 | 2024-03-01 | 25.968 | 187,046 | +20,941 | 0.00% | 4,857,172 |
| 2024-02-27 | 2024-02-23 | 25.446 | 166,105 | +8,626 | 0.00% | 4,226,727 |
| 2024-01-12 | 2024-01-10 | 26.084 | 157,479 | +8,626 | 0.00% | 4,107,638 |
| 2023-09-15 | 2023-09-13 | 23.939 | 148,853 | -863 | 0.00% | 3,563,401 |
| 2023-09-13 | 2023-09-11 | 23.533 | 149,716 | +863 | 0.00% | 3,523,313 |
| 2023-09-04 | 2023-08-30 | 26.051 | 148,853 | +3,453 | 0.00% | 3,877,701 |
| 2023-08-28 | 2023-08-24 | 25.457 | 145,400 | -842 | 0.00% | 3,701,467 |
| 2023-08-23 | 2023-08-21 | 24.686 | 146,242 | +842 | 0.00% | 3,610,087 |
| 2023-07-18 | 2023-07-13 | 27.534 | 145,400 | -1,685 | 0.00% | 4,003,451 |
| 2023-07-13 | 2023-07-11 | 27.415 | 147,085 | -8,426 | 0.00% | 4,032,390 |
| 2023-06-07 | 2023-06-05 | 31.103 | 155,511 | +8,055 | 0.00% | 4,836,893 |
| 2023-06-05 | 2023-06-01 | 29.414 | 147,456 | +799 | 0.00% | 4,337,198 |
| 2023-05-30 | 2023-05-25 | 33.106 | 146,657 | -799 | 0.00% | 4,855,203 |
| 2023-05-29 | 2023-05-24 | 33.356 | 147,456 | +799 | 0.00% | 4,918,567 |
| 2023-05-17 | 2023-05-15 | 34.796 | 146,657 | -799 | 0.00% | 5,103,011 |
| 2023-05-16 | 2023-05-12 | 34.045 | 147,456 | +799 | 0.00% | 5,020,076 |
| 2023-05-04 | 2023-05-02 | 34.983 | 146,657 | -799 | 0.00% | 5,130,546 |
| 2023-05-03 | 2023-04-28 | 34.921 | 147,456 | -1,598 | 0.00% | 5,149,269 |
| 2023-05-02 | 2023-04-27 | 34.295 | 149,054 | -799 | 0.00% | 5,111,792 |
| 2023-04-28 | 2023-04-26 | 33.919 | 149,853 | -799 | 0.00% | 5,082,925 |
| 2023-04-21 | 2023-04-19 | 33.043 | 150,652 | +2,397 | 0.00% | 4,978,033 |
| 2023-04-20 | 2023-04-18 | 34.107 | 148,255 | +799 | 0.00% | 5,056,556 |
| 2023-04-14 | 2023-04-12 | 34.733 | 147,456 | -799 | 0.00% | 5,121,585 |
| 2023-04-06 | 2023-04-03 | 33.857 | 148,255 | -799 | 0.00% | 5,019,443 |
| 2023-03-27 | 2023-03-23 | 33.919 | 149,054 | -799 | 0.00% | 5,055,823 |
| 2023-03-24 | 2023-03-22 | 33.419 | 149,853 | +799 | 0.00% | 5,007,900 |
| 2023-03-23 | 2023-03-21 | 33.294 | 149,054 | -799 | 0.00% | 4,962,542 |
| 2023-03-22 | 2023-03-20 | 33.419 | 149,853 | +1,598 | 0.00% | 5,007,900 |
| 2023-03-13 | 2023-03-09 | 35.171 | 148,255 | -799 | 0.00% | 5,214,283 |
| 2023-03-10 | 2023-03-08 | 34.921 | 149,054 | +799 | 0.00% | 5,205,072 |
| 2023-03-06 | 2023-03-02 | 34.921 | 148,255 | +799 | 0.00% | 5,177,171 |
| 2023-03-03 | 2023-03-01 | 35.547 | 147,456 | -1,598 | 0.00% | 5,241,550 |
| 2023-03-02 | 2023-02-28 | 34.483 | 149,054 | -1,598 | 0.00% | 5,139,776 |
| 2023-03-01 | 2023-02-27 | 34.295 | 150,652 | -799 | 0.00% | 5,166,595 |
| 2023-02-28 | 2023-02-24 | 33.982 | 151,451 | +799 | 0.00% | 5,146,606 |
| 2023-02-21 | 2023-02-17 | 33.857 | 150,652 | +1,598 | 0.00% | 5,100,598 |
| 2023-02-17 | 2023-02-15 | 34.670 | 149,054 | +799 | 0.00% | 5,167,760 |
| 2023-02-15 | 2023-02-13 | 34.796 | 148,255 | +4,793 | 0.00% | 5,158,615 |
| 2023-02-07 | 2023-02-03 | 36.673 | 143,462 | +7,990 | 0.00% | 5,261,183 |
| 2023-02-02 | 2023-01-31 | 36.235 | 135,472 | -799 | 0.00% | 4,908,819 |
| 2023-01-30 | 2023-01-26 | 37.674 | 136,271 | +31,958 | 0.00% | 5,133,917 |
| 2023-01-27 | 2023-01-20 | 37.111 | 104,313 | +799 | 0.00% | 3,871,168 |
| 2023-01-20 | 2023-01-18 | 36.548 | 103,514 | +39,948 | 0.00% | 3,783,214 |
| 2023-01-18 | 2023-01-16 | 36.110 | 63,566 | +2,466 | 0.00% | 2,295,354 |
| 2023-01-17 | 2023-01-13 | 34.796 | 61,100 | -2,466 | 0.00% | 2,126,008 |
| 2023-01-16 | 2023-01-12 | 35.234 | 63,566 | -2,397 | 0.00% | 2,239,661 |
| 2023-01-13 | 2023-01-11 | 34.983 | 65,963 | +2,397 | 0.00% | 2,307,603 |
| 2022-12-12 | 2022-12-08 | 32.543 | 63,566 | -2,356 | 0.00% | 2,068,603 |
| 2022-11-07 | 2022-11-03 | 24.933 | 65,922 | -799 | 0.00% | 1,643,610 |
| 2022-10-14 | 2022-10-12 | 26.910 | 66,721 | +799 | 0.00% | 1,795,477 |
| 2022-09-05 | 2022-09-01 | 33.431 | 65,922 | +2,785 | 0.00% | 2,203,833 |
| 2022-06-21 | 2022-06-17 | 35.855 | 63,137 | +1,568 | 0.00% | 2,263,796 |
| 2022-06-17 | 2022-06-15 | 37.450 | 61,569 | +783 | 0.00% | 2,305,777 |
| 2022-06-06 | 2022-06-01 | 44.995 | 60,786 | +2,435 | 0.00% | 2,735,055 |
| 2022-05-17 | 2022-05-13 | 42.070 | 58,351 | -752 | 0.00% | 2,454,855 |
| 2022-04-13 | 2022-04-11 | 44.197 | 59,103 | -3,761 | 0.00% | 2,612,191 |
| 2022-03-25 | 2022-03-23 | 44.064 | 62,864 | +3,761 | 0.00% | 2,770,061 |
| 2022-03-21 | 2022-03-17 | 44.197 | 59,103 | -752 | 0.00% | 2,612,191 |
| 2022-02-25 | 2022-02-23 | 44.197 | 59,855 | +752 | 0.00% | 2,645,427 |
| 2022-01-26 | 2022-01-24 | 46.590 | 59,103 | -752 | 0.00% | 2,753,603 |
| 2022-01-25 | 2022-01-21 | 46.058 | 59,855 | -2,257 | 0.00% | 2,756,814 |
| 2022-01-21 | 2022-01-19 | 44.795 | 62,112 | -1,505 | 0.00% | 2,782,333 |
| 2022-01-20 | 2022-01-18 | 44.729 | 63,617 | +1,505 | 0.00% | 2,845,522 |
| 2021-12-13 | 2021-12-09 | 45.327 | 62,112 | -1,505 | 0.00% | 2,815,358 |
| 2021-12-08 | 2021-12-06 | 43.333 | 63,617 | -752 | 0.00% | 2,756,732 |
| 2021-12-02 | 2021-11-30 | 42.403 | 64,369 | +2,257 | 0.00% | 2,729,425 |
| 2021-11-24 | 2021-11-22 | 45.394 | 62,112 | -1,505 | 0.00% | 2,819,486 |
| 2021-11-15 | 2021-11-11 | 45.061 | 63,617 | -752 | 0.00% | 2,866,663 |
| 2021-11-12 | 2021-11-10 | 44.530 | 64,369 | -75,231 | 0.00% | 2,866,324 |
| 2021-11-11 | 2021-11-09 | 44.330 | 139,600 | +34,606 | 0.00% | 6,188,495 |
| 2021-11-10 | 2021-11-08 | 44.264 | 104,994 | -752 | 0.00% | 4,647,426 |
| 2021-11-09 | 2021-11-05 | 43.599 | 105,746 | +33,102 | 0.00% | 4,610,431 |
| 2021-11-08 | 2021-11-04 | 42.336 | 72,644 | +9,027 | 0.00% | 3,075,480 |
| 2021-10-26 | 2021-10-22 | 43.333 | 63,617 | -7,523 | 0.00% | 2,756,732 |
| 2021-10-15 | 2021-10-11 | 42.469 | 71,140 | +9,028 | 0.00% | 3,021,263 |
| 2021-10-11 | 2021-10-07 | 43.400 | 62,112 | -752 | 0.00% | 2,695,644 |
| 2021-10-08 | 2021-10-06 | 40.542 | 62,864 | +3,009 | 0.00% | 2,548,623 |
| 2021-10-07 | 2021-10-05 | 40.608 | 59,855 | +1,504 | 0.00% | 2,430,611 |
| 2021-10-06 | 2021-10-04 | 40.010 | 58,351 | +2,257 | 0.00% | 2,334,633 |
| 2021-10-05 | 2021-09-30 | 39.678 | 56,094 | -3,258 | 0.00% | 2,225,689 |
| 2021-10-04 | 2021-09-29 | 40.143 | 59,352 | +5,515 | 0.00% | 2,382,572 |
| 2021-09-27 | 2021-09-23 | 39.678 | 53,837 | -752 | 0.00% | 2,136,136 |
| 2021-09-23 | 2021-09-20 | 38.482 | 54,589 | +2,257 | 0.00% | 2,100,668 |
| 2021-09-10 | 2021-09-08 | 45.128 | 52,332 | +752 | 0.00% | 2,361,625 |
| 2021-09-09 | 2021-09-07 | 45.726 | 51,580 | +753 | 0.00% | 2,358,542 |
| 2021-09-08 | 2021-09-06 | 45.992 | 50,827 | -1,505 | 0.00% | 2,337,622 |
| 2021-09-07 | 2021-09-03 | 46.191 | 52,332 | +752 | 0.00% | 2,417,274 |
| 2021-09-03 | 2021-09-01 | 47.994 | 51,580 | +724 | 0.00% | 2,475,536 |
| 2021-08-03 | 2021-07-30 | 46.848 | 50,856 | -7,418 | 0.00% | 2,382,511 |
| 2021-08-02 | 2021-07-29 | 47.387 | 58,274 | +4,451 | 0.00% | 2,761,456 |
| 2021-07-09 | 2021-07-07 | 49.679 | 53,823 | -7,418 | 0.00% | 2,673,889 |
| 2021-07-08 | 2021-07-06 | 49.477 | 61,241 | +7,418 | 0.00% | 3,030,026 |
| 2021-06-15 | 2021-06-10 | 51.971 | 53,823 | -1,484 | 0.00% | 2,797,243 |
| 2021-06-08 | 2021-06-04 | 50.286 | 55,307 | -7,418 | 0.00% | 2,781,166 |
| 2021-06-04 | 2021-06-02 | 51.900 | 62,725 | +7,418 | 0.00% | 3,255,421 |
| 2021-06-03 | 2021-06-01 | 52.249 | 55,307 | +1,935 | 0.00% | 2,889,744 |
| 2021-05-31 | 2021-05-27 | 52.459 | 53,372 | -715 | 0.00% | 2,799,826 |
| 2021-04-01 | 2021-03-30 | 50.223 | 54,087 | -1,432 | 0.00% | 2,716,436 |
| 2021-03-29 | 2021-03-25 | 46.451 | 55,519 | +716 | 0.00% | 2,578,938 |
| 2021-02-24 | 2021-02-22 | 45.893 | 54,803 | -716 | 0.00% | 2,515,054 |
| 2021-02-23 | 2021-02-19 | 44.915 | 55,519 | -716 | 0.00% | 2,493,620 |
| 2021-02-01 | 2021-01-28 | 44.496 | 56,235 | +716 | 0.00% | 2,502,210 |
| 2021-01-29 | 2021-01-27 | 45.404 | 55,519 | -716 | 0.00% | 2,520,766 |
| 2021-01-28 | 2021-01-26 | 44.775 | 56,235 | +716 | 0.00% | 2,517,922 |
| 2021-01-27 | 2021-01-25 | 44.775 | 55,519 | +716 | 0.00% | 2,485,864 |
| 2021-01-20 | 2021-01-18 | 44.286 | 54,803 | -5,512 | 0.00% | 2,427,008 |
| 2021-01-18 | 2021-01-14 | 43.867 | 60,315 | -7,322 | 0.00% | 2,645,834 |
| 2021-01-15 | 2021-01-13 | 44.146 | 67,637 | -1,432 | 0.00% | 2,985,926 |
| 2021-01-13 | 2021-01-11 | 43.518 | 69,069 | +716 | 0.00% | 3,005,722 |
| 2021-01-07 | 2021-01-05 | 44.356 | 68,353 | -716 | 0.00% | 3,031,859 |
| 2021-01-06 | 2021-01-04 | 43.168 | 69,069 | -716 | 0.00% | 2,981,599 |
| 2021-01-04 | 2020-12-29 | 42.190 | 69,785 | -716 | 0.00% | 2,944,263 |
| 2020-12-28 | 2020-12-22 | 41.422 | 70,501 | +716 | 0.00% | 2,920,301 |
| 2020-12-23 | 2020-12-21 | 41.841 | 69,785 | +716 | 0.00% | 2,919,890 |
| 2020-12-21 | 2020-12-17 | 42.470 | 69,069 | +716 | 0.00% | 2,933,353 |
| 2020-12-10 | 2020-12-08 | 43.308 | 68,353 | -4,016 | 0.00% | 2,960,240 |
| 2020-11-30 | 2020-11-26 | 45.054 | 72,369 | +5,512 | 0.00% | 3,260,543 |
| 2020-11-27 | 2020-11-25 | 45.543 | 66,857 | -716 | 0.00% | 3,044,894 |
| 2020-11-23 | 2020-11-19 | 43.797 | 67,573 | +716 | 0.00% | 2,959,500 |
| 2020-10-27 | 2020-10-22 | 40.165 | 66,857 | -1,432 | 0.00% | 2,685,297 |
| 2020-10-06 | 2020-09-30 | 39.885 | 68,289 | -3,464 | 0.00% | 2,723,733 |
| 2020-09-29 | 2020-09-25 | 40.165 | 71,753 | -716 | 0.00% | 2,881,944 |
| 2020-09-24 | 2020-09-22 | 39.816 | 72,469 | +716 | 0.00% | 2,885,392 |
| 2020-09-02 | 2020-08-31 | 43.394 | 71,753 | +1,182 | 0.00% | 3,113,675 |
| 2020-07-28 | 2020-07-24 | 40.624 | 70,571 | -1,626 | 0.00% | 2,866,912 |
| 2020-07-06 | 2020-07-02 | 43.465 | 72,197 | -7,745 | 0.00% | 3,138,070 |
| 2020-07-03 | 2020-06-30 | 41.761 | 79,942 | +7,040 | 0.00% | 3,338,446 |
| 2020-07-02 | 2020-06-29 | 41.619 | 72,902 | +705 | 0.00% | 3,034,094 |
| 2020-06-30 | 2020-06-26 | 42.045 | 72,197 | +704 | 0.00% | 3,035,518 |
| 2020-06-10 | 2020-06-08 | 46.614 | 71,493 | +2,868 | 0.00% | 3,332,581 |
| 2020-06-05 | 2020-06-03 | 44.024 | 68,625 | -676 | 0.00% | 3,021,175 |
| 2020-05-27 | 2020-05-25 | 39.881 | 69,301 | -675 | 0.00% | 2,763,789 |
| 2020-05-26 | 2020-05-22 | 40.991 | 69,976 | +1,351 | 0.00% | 2,868,372 |
| 2020-05-12 | 2020-05-08 | 45.134 | 68,625 | -67,576 | 0.00% | 3,097,339 |
| 2020-05-11 | 2020-05-07 | 44.764 | 136,201 | +67,576 | 0.00% | 6,096,945 |
| 2020-05-04 | 2020-04-28 | 46.984 | 68,625 | -1,351 | 0.00% | 3,224,280 |
| 2020-04-29 | 2020-04-27 | 46.762 | 69,976 | -7,242 | 0.00% | 3,272,222 |
| 2020-04-28 | 2020-04-24 | 45.948 | 77,218 | +7,242 | 0.00% | 3,548,026 |
| 2020-03-31 | 2020-03-27 | 43.358 | 69,976 | +1,351 | 0.00% | 3,034,054 |
| 2020-03-27 | 2020-03-25 | 43.580 | 68,625 | -7,433 | 0.00% | 2,990,710 |
| 2020-03-26 | 2020-03-24 | 42.323 | 76,058 | -13,583 | 0.00% | 3,218,975 |
| 2020-03-25 | 2020-03-23 | 41.953 | 89,641 | +14,258 | 0.00% | 3,760,680 |
| 2020-03-24 | 2020-03-20 | 44.394 | 75,383 | -675 | 0.00% | 3,346,580 |
| 2020-03-23 | 2020-03-19 | 44.912 | 76,058 | +5,406 | 0.00% | 3,415,940 |
| 2020-03-20 | 2020-03-18 | 47.280 | 70,652 | +4,730 | 0.00% | 3,340,427 |
| 2020-03-17 | 2020-03-13 | 49.796 | 65,922 | -6,757 | 0.00% | 3,282,631 |
| 2020-03-16 | 2020-03-12 | 50.980 | 72,679 | +6,757 | 0.00% | 3,705,141 |
| 2020-03-05 | 2020-03-03 | 53.051 | 65,922 | -676 | 0.00% | 3,497,246 |
| 2020-03-03 | 2020-02-28 | 52.903 | 66,598 | -5,406 | 0.00% | 3,523,253 |
| 2020-02-27 | 2020-02-25 | 52.681 | 72,004 | +7,434 | 0.00% | 3,793,265 |
| 2020-02-24 | 2020-02-20 | 53.939 | 64,570 | +1,351 | 0.00% | 3,482,851 |
| 2020-02-19 | 2020-02-17 | 55.419 | 63,219 | -676 | 0.00% | 3,503,532 |
| 2020-02-18 | 2020-02-14 | 55.049 | 63,895 | +676 | 0.00% | 3,517,357 |
| 2020-02-17 | 2020-02-13 | 54.605 | 63,219 | +1,352 | 0.00% | 3,452,078 |
| 2020-02-10 | 2020-02-06 | 53.865 | 61,867 | -676 | 0.00% | 3,332,476 |
| 2020-02-04 | 2020-01-31 | 52.089 | 62,543 | +1,351 | 0.00% | 3,257,827 |
| 2020-01-17 | 2020-01-15 | 56.825 | 61,192 | -1,351 | 0.00% | 3,477,222 |
| 2019-12-27 | 2019-12-20 | 56.455 | 62,543 | -1,352 | 0.00% | 3,530,855 |
| 2019-12-17 | 2019-12-13 | 57.269 | 63,895 | +1,352 | 0.00% | 3,659,186 |
| 2019-12-05 | 2019-12-03 | 55.715 | 62,543 | +2,027 | 0.00% | 3,484,579 |
| 2019-12-04 | 2019-12-02 | 55.567 | 60,516 | +676 | 0.00% | 3,362,689 |
| 2019-12-03 | 2019-11-29 | 55.715 | 59,840 | +676 | 0.00% | 3,333,981 |
| 2019-11-12 | 2019-11-08 | 58.453 | 59,164 | +3,379 | 0.00% | 3,458,289 |
| 2019-11-07 | 2019-11-05 | 59.414 | 55,785 | -676 | 0.00% | 3,314,436 |
| 2019-11-05 | 2019-11-01 | 58.305 | 56,461 | -44,671 | 0.00% | 3,291,936 |
| 2019-11-04 | 2019-10-31 | 58.083 | 101,132 | +44,671 | 0.00% | 5,874,012 |
| 2019-11-01 | 2019-10-30 | 57.195 | 56,461 | -44,671 | 0.00% | 3,229,272 |
| 2019-10-31 | 2019-10-29 | 56.677 | 101,132 | +44,671 | 0.00% | 5,731,839 |
| 2019-10-18 | 2019-10-16 | 56.603 | 56,461 | -676 | 0.00% | 3,195,852 |
| 2019-10-09 | 2019-10-04 | 53.569 | 57,137 | -1,352 | 0.00% | 3,060,783 |
| 2019-09-13 | 2019-09-11 | 57.417 | 58,489 | +2,704 | 0.00% | 3,358,246 |
| 2019-09-06 | 2019-09-04 | 57.269 | 55,785 | -676 | 0.00% | 3,194,736 |
| 2019-09-03 | 2019-08-30 | 54.772 | 56,461 | +782 | 0.00% | 3,092,468 |
| 2019-08-16 | 2019-08-14 | 54.096 | 55,679 | +666 | 0.00% | 3,012,038 |
| 2019-08-15 | 2019-08-13 | 54.547 | 55,013 | -2,159 | 0.00% | 3,000,776 |
| 2019-08-14 | 2019-08-12 | 56.122 | 57,172 | +666 | 0.00% | 3,208,624 |
| 2019-08-09 | 2019-08-07 | 56.723 | 56,506 | -1,332 | 0.00% | 3,205,163 |
| 2019-08-08 | 2019-08-06 | 57.173 | 57,838 | -3,999 | 0.00% | 3,306,755 |
| 2019-08-07 | 2019-08-05 | 57.698 | 61,837 | -12,661 | 0.00% | 3,567,866 |
| 2019-08-06 | 2019-08-02 | 59.649 | 74,498 | +15,993 | 0.00% | 4,443,708 |
| 2019-08-05 | 2019-08-01 | 60.474 | 58,505 | +667 | 0.00% | 3,538,033 |
| 2019-08-02 | 2019-07-31 | 61.149 | 57,838 | -79,302 | 0.00% | 3,536,753 |
| 2019-07-31 | 2019-07-29 | 62.275 | 137,140 | +73,304 | 0.00% | 8,540,357 |
| 2019-07-30 | 2019-07-26 | 63.625 | 63,836 | +6,664 | 0.00% | 4,061,583 |
| 2019-07-12 | 2019-07-10 | 63.775 | 57,172 | +666 | 0.00% | 3,646,163 |
| 2019-07-08 | 2019-07-04 | 65.876 | 56,506 | -3,998 | 0.00% | 3,722,399 |
| 2019-07-03 | 2019-06-28 | 64.601 | 60,504 | -66,640 | 0.00% | 3,908,598 |
| 2019-07-02 | 2019-06-27 | 64.826 | 127,144 | +66,640 | 0.00% | 8,242,205 |
| 2019-06-24 | 2019-06-20 | 64.000 | 60,504 | -7,844 | 0.00% | 3,872,282 |
| 2019-06-20 | 2019-06-18 | 60.924 | 68,348 | -769 | 0.00% | 4,164,047 |
| 2019-06-19 | 2019-06-17 | 60.474 | 69,117 | +5,331 | 0.00% | 4,179,783 |
| 2019-06-17 | 2019-06-13 | 61.674 | 63,786 | +5,771 | 0.00% | 3,933,970 |
| 2019-06-12 | 2019-06-10 | 61.900 | 58,015 | +666 | 0.00% | 3,591,105 |
| 2019-06-11 | 2019-06-06 | 60.999 | 57,349 | +6,664 | 0.00% | 3,498,245 |
| 2019-06-10 | 2019-06-05 | 62.050 | 50,685 | -666 | 0.00% | 3,144,986 |
| 2019-06-06 | 2019-06-04 | 61.074 | 51,351 | -666 | 0.00% | 3,136,224 |
| 2019-06-05 | 2019-06-03 | 60.549 | 52,017 | +1,332 | 0.00% | 3,149,580 |
| 2019-06-03 | 2019-05-30 | 63.025 | 50,685 | -7,030 | 0.00% | 3,194,424 |
| 2019-05-31 | 2019-05-29 | 82.922 | 57,715 | +11,695 | 0.00% | 4,785,816 |
| 2019-05-30 | 2019-05-28 | 83.345 | 46,020 | +5,296 | 0.00% | 3,835,558 |
| 2019-05-20 | 2019-05-16 | 82.413 | 40,724 | -5,897 | 0.00% | 3,356,179 |
| 2019-05-15 | 2019-05-10 | 80.632 | 46,621 | -117,943 | 0.00% | 3,759,157 |
| 2019-05-14 | 2019-05-09 | 79.360 | 164,564 | +75,484 | 0.01% | 13,059,877 |
| 2019-05-10 | 2019-05-08 | 79.954 | 89,080 | +29,485 | 0.00% | 7,122,301 |
| 2019-05-09 | 2019-05-07 | 80.971 | 59,595 | -88,457 | 0.00% | 4,825,492 |
| 2019-05-08 | 2019-05-06 | 79.869 | 148,052 | +90,226 | 0.01% | 11,824,794 |
| 2019-05-06 | 2019-05-02 | 81.565 | 57,826 | +5,308 | 0.00% | 4,716,574 |
| 2019-04-30 | 2019-04-26 | 81.735 | 52,518 | +2,948 | 0.00% | 4,292,533 |
| 2019-04-25 | 2019-04-23 | 84.617 | 49,570 | -2,948 | 0.00% | 4,194,477 |
| 2019-04-15 | 2019-04-11 | 84.702 | 52,518 | +590 | 0.00% | 4,448,382 |
| 2019-04-12 | 2019-04-10 | 86.228 | 51,928 | -1,180 | 0.00% | 4,477,658 |
| 2019-04-10 | 2019-04-08 | 85.296 | 53,108 | +2,949 | 0.00% | 4,529,876 |
| 2019-04-03 | 2019-04-01 | 84.872 | 50,159 | -590 | 0.00% | 4,257,075 |
| 2019-04-02 | 2019-03-29 | 84.617 | 50,749 | -590 | 0.00% | 4,294,241 |
| 2019-03-29 | 2019-03-27 | 82.413 | 51,339 | -589 | 0.00% | 4,230,991 |
| 2019-03-28 | 2019-03-26 | 81.226 | 51,928 | -1,180 | 0.00% | 4,217,893 |
| 2019-03-26 | 2019-03-22 | 80.802 | 53,108 | +1,180 | 0.00% | 4,291,225 |
| 2019-03-25 | 2019-03-21 | 80.039 | 51,928 | -649 | 0.00% | 4,156,253 |
| 2019-03-22 | 2019-03-20 | 78.173 | 52,577 | -590 | 0.00% | 4,110,126 |
| 2019-03-04 | 2019-02-28 | 75.291 | 53,167 | -1,769 | 0.00% | 4,002,981 |
| 2019-02-27 | 2019-02-25 | 76.223 | 54,936 | +1,179 | 0.00% | 4,187,407 |
| 2019-02-15 | 2019-02-13 | 76.902 | 53,757 | +1,180 | 0.00% | 4,134,002 |
| 2019-02-13 | 2019-02-11 | 76.054 | 52,577 | -590 | 0.00% | 3,998,680 |
| 2019-01-21 | 2019-01-17 | 72.323 | 53,167 | -590 | 0.00% | 3,845,206 |
| 2019-01-17 | 2019-01-15 | 72.917 | 53,757 | -589 | 0.00% | 3,919,782 |
| 2019-01-11 | 2019-01-09 | 71.221 | 54,346 | -590 | 0.00% | 3,870,573 |
| 2019-01-10 | 2019-01-08 | 70.543 | 54,936 | -1,769 | 0.00% | 3,875,331 |
| 2019-01-09 | 2019-01-07 | 69.864 | 56,705 | +590 | 0.00% | 3,961,658 |
| 2019-01-08 | 2019-01-04 | 68.932 | 56,115 | -2,595 | 0.00% | 3,868,102 |
| 2019-01-04 | 2019-01-02 | 64.862 | 58,710 | +590 | 0.00% | 3,808,044 |
| 2019-01-02 | 2018-12-27 | 65.795 | 58,120 | +589 | 0.00% | 3,823,981 |
| 2018-12-27 | 2018-12-20 | 66.642 | 57,531 | +590 | 0.00% | 3,834,007 |
| 2018-12-05 | 2018-12-03 | 69.186 | 56,941 | -590 | 0.00% | 3,939,523 |
| 2018-12-04 | 2018-11-30 | 68.169 | 57,531 | -589 | 0.00% | 3,921,808 |
| 2018-12-03 | 2018-11-29 | 67.999 | 58,120 | -1,180 | 0.00% | 3,952,104 |
| 2018-11-28 | 2018-11-26 | 66.897 | 59,300 | -590 | 0.00% | 3,966,981 |
| 2018-11-22 | 2018-11-20 | 64.862 | 59,890 | +590 | 0.00% | 3,884,581 |
| 2018-11-21 | 2018-11-19 | 65.964 | 59,300 | -1,769 | 0.00% | 3,911,674 |
| 2018-11-19 | 2018-11-15 | 65.031 | 61,069 | -1,769 | 0.00% | 3,971,409 |
| 2018-11-09 | 2018-11-07 | 64.184 | 62,838 | +2,948 | 0.00% | 4,033,171 |
| 2018-11-08 | 2018-11-06 | 64.438 | 59,890 | -589 | 0.00% | 3,859,191 |
| 2018-10-15 | 2018-10-11 | 62.997 | 60,479 | +589 | 0.00% | 3,809,972 |
| 2018-10-08 | 2018-10-04 | 65.455 | 59,890 | +2,359 | 0.00% | 3,920,126 |
| 2018-10-05 | 2018-10-03 | 66.134 | 57,531 | +590 | 0.00% | 3,804,740 |
| 2018-10-04 | 2018-10-02 | 65.455 | 56,941 | +590 | 0.00% | 3,727,098 |
| 2018-09-21 | 2018-09-19 | 68.169 | 56,351 | -413 | 0.00% | 3,841,369 |
| 2018-09-20 | 2018-09-18 | 67.914 | 56,764 | +413 | 0.00% | 3,855,085 |
| 2018-09-18 | 2018-09-14 | 68.677 | 56,351 | -590 | 0.00% | 3,870,036 |
| 2018-09-17 | 2018-09-13 | 67.321 | 56,941 | -590 | 0.00% | 3,833,310 |
| 2018-09-12 | 2018-09-10 | 65.625 | 57,531 | +1,180 | 0.00% | 3,775,472 |
| 2018-09-11 | 2018-09-07 | 66.388 | 56,351 | +1,179 | 0.00% | 3,741,035 |
| 2018-09-10 | 2018-09-06 | 66.727 | 55,172 | +590 | 0.00% | 3,681,475 |
| 2018-09-07 | 2018-09-05 | 67.406 | 54,582 | +590 | 0.00% | 3,679,129 |
| 2018-09-05 | 2018-09-03 | 70.550 | 53,992 | +654 | 0.00% | 3,809,132 |
| 2018-08-30 | 2018-08-28 | 71.580 | 53,338 | -583 | 0.00% | 3,817,926 |
| 2018-08-24 | 2018-08-22 | 70.636 | 53,921 | +583 | 0.00% | 3,808,750 |
| 2018-08-15 | 2018-08-13 | 70.893 | 53,338 | +583 | 0.00% | 3,781,303 |
| 2018-07-26 | 2018-07-24 | 72.352 | 52,755 | -583 | 0.00% | 3,816,945 |
| 2018-07-24 | 2018-07-20 | 71.237 | 53,338 | -583 | 0.00% | 3,799,615 |
| 2018-07-20 | 2018-07-18 | 69.434 | 53,921 | +583 | 0.00% | 3,743,960 |
| 2018-07-18 | 2018-07-16 | 70.807 | 53,338 | +583 | 0.00% | 3,776,725 |
| 2018-07-11 | 2018-07-09 | 71.837 | 52,755 | -2,913 | 0.00% | 3,789,779 |
| 2018-07-04 | 2018-06-29 | 71.237 | 55,668 | +582 | 0.00% | 3,965,596 |
| 2018-06-29 | 2018-06-27 | 72.266 | 55,086 | -582 | 0.00% | 3,980,871 |
| 2018-06-28 | 2018-06-26 | 72.781 | 55,668 | +582 | 0.00% | 4,051,597 |
| 2018-06-26 | 2018-06-22 | 73.296 | 55,086 | -5,825 | 0.00% | 4,037,605 |
| 2018-06-25 | 2018-06-21 | 72.867 | 60,911 | +582 | 0.00% | 4,438,418 |
| 2018-06-22 | 2018-06-20 | 74.326 | 60,329 | +5,826 | 0.00% | 4,484,033 |
| 2018-06-21 | 2018-06-19 | 73.983 | 54,503 | +6,649 | 0.00% | 4,032,296 |
| 2018-06-19 | 2018-06-14 | 75.614 | 47,854 | -4,078 | 0.00% | 3,618,419 |
| 2018-06-15 | 2018-06-13 | 76.729 | 51,932 | +5,826 | 0.00% | 3,984,715 |
| 2018-06-14 | 2018-06-12 | 78.017 | 46,106 | +1,165 | 0.00% | 3,597,047 |
| 2018-06-13 | 2018-06-11 | 78.446 | 44,941 | +583 | 0.00% | 3,525,443 |
| 2018-06-08 | 2018-06-06 | 79.905 | 44,358 | +582 | 0.00% | 3,544,430 |
| 2018-06-07 | 2018-06-05 | 80.592 | 43,776 | +583 | 0.00% | 3,527,982 |
| 2018-06-06 | 2018-06-04 | 101.697 | 43,193 | -58,839 | 0.00% | 4,392,611 |
| 2018-06-05 | 2018-06-01 | 100.537 | 102,032 | +62,132 | 0.00% | 10,258,015 |
| 2018-06-01 | 2018-05-30 | 98.894 | 39,900 | +2,069 | 0.00% | 3,945,864 |
| 2018-05-30 | 2018-05-28 | 101.021 | 37,831 | -517 | 0.00% | 3,821,710 |
| 2018-05-29 | 2018-05-25 | 100.344 | 38,348 | -518 | 0.00% | 3,847,988 |
| 2018-05-24 | 2018-05-21 | 98.700 | 38,866 | +518 | 0.00% | 3,836,094 |
| 2018-05-23 | 2018-05-18 | 98.314 | 38,348 | -1,035 | 0.00% | 3,770,138 |
| 2018-05-21 | 2018-05-17 | 97.637 | 39,383 | +517 | 0.00% | 3,845,243 |
| 2018-05-18 | 2018-05-16 | 98.700 | 38,866 | +1,035 | 0.00% | 3,836,094 |
| 2018-05-16 | 2018-05-14 | 100.441 | 37,831 | -2,586 | 0.00% | 3,799,767 |
| 2018-05-11 | 2018-05-09 | 96.284 | 40,417 | -1,035 | 0.00% | 3,891,500 |
| 2018-05-09 | 2018-05-07 | 95.027 | 41,452 | +518 | 0.00% | 3,939,060 |
| 2018-05-08 | 2018-05-04 | 95.027 | 40,934 | +1,034 | 0.00% | 3,889,836 |
| 2018-05-07 | 2018-05-03 | 95.607 | 39,900 | +1,034 | 0.00% | 3,814,721 |
| 2018-05-04 | 2018-05-02 | 96.284 | 38,866 | +518 | 0.00% | 3,742,164 |
| 2018-05-02 | 2018-04-27 | 95.027 | 38,348 | +1,034 | 0.00% | 3,644,096 |
| 2018-04-30 | 2018-04-26 | 95.027 | 37,314 | +517 | 0.00% | 3,545,838 |
| 2018-04-27 | 2018-04-25 | 95.317 | 36,797 | +1,035 | 0.00% | 3,507,381 |
| 2018-04-26 | 2018-04-24 | 96.960 | 35,762 | +2,586 | 0.00% | 3,467,499 |
| 2018-04-19 | 2018-04-17 | 97.250 | 33,176 | +517 | 0.00% | 3,226,381 |
| 2018-04-18 | 2018-04-16 | 98.410 | 32,659 | +1,035 | 0.00% | 3,213,988 |
| 2018-04-13 | 2018-04-11 | 100.537 | 31,624 | -10,345 | 0.00% | 3,179,390 |
| 2018-04-11 | 2018-04-09 | 99.861 | 41,969 | +517 | 0.00% | 4,191,047 |
| 2018-04-09 | 2018-04-04 | 97.637 | 41,452 | -2,069 | 0.00% | 4,047,254 |
| 2018-04-06 | 2018-04-03 | 98.797 | 43,521 | -1,034 | 0.00% | 4,299,752 |
| 2018-04-04 | 2018-03-29 | 98.797 | 44,555 | +517 | 0.00% | 4,401,908 |
| 2018-03-27 | 2018-03-23 | 99.957 | 44,038 | +13,965 | 0.00% | 4,401,916 |
| 2018-03-26 | 2018-03-22 | 101.697 | 30,073 | +1,035 | 0.00% | 3,058,342 |
| 2018-03-22 | 2018-03-20 | 101.794 | 29,038 | +517 | 0.00% | 2,955,893 |
| 2018-03-21 | 2018-03-19 | 102.471 | 28,521 | +1,034 | 0.00% | 2,922,565 |
| 2018-03-13 | 2018-03-09 | 99.281 | 27,487 | -1,034 | 0.00% | 2,728,924 |
| 2018-02-27 | 2018-02-23 | 97.927 | 28,521 | +1,707 | 0.00% | 2,792,980 |
| 2018-02-26 | 2018-02-22 | 97.057 | 26,814 | +362 | 0.00% | 2,602,489 |
| 2018-02-14 | 2018-02-12 | 94.834 | 26,452 | +517 | 0.00% | 2,508,541 |
| 2018-02-13 | 2018-02-09 | 95.124 | 25,935 | +1,552 | 0.00% | 2,467,033 |
| 2018-02-12 | 2018-02-08 | 97.830 | 24,383 | -3,104 | 0.00% | 2,385,400 |
| 2018-02-08 | 2018-02-06 | 99.087 | 27,487 | +1,552 | 0.00% | 2,723,609 |
| 2018-02-07 | 2018-02-05 | 101.504 | 25,935 | +3,103 | 0.00% | 2,632,505 |
| 2018-01-31 | 2018-01-29 | 105.951 | 22,832 | +518 | 0.00% | 2,419,068 |
| 2018-01-17 | 2018-01-15 | 100.827 | 22,314 | +517 | 0.00% | 2,249,859 |
| 2018-01-15 | 2018-01-11 | 101.697 | 21,797 | -2,586 | 0.00% | 2,216,696 |
| 2018-01-12 | 2018-01-10 | 101.601 | 24,383 | +2,586 | 0.00% | 2,477,328 |
| 2018-01-09 | 2018-01-05 | 103.341 | 21,797 | -1,035 | 0.00% | 2,252,517 |
| 2018-01-05 | 2018-01-03 | 100.537 | 22,832 | -1,551 | 0.00% | 2,295,466 |
| 2018-01-04 | 2018-01-02 | 100.924 | 24,383 | -1,035 | 0.00% | 2,460,828 |
| 2017-12-29 | 2017-12-27 | 98.217 | 25,418 | -1,551 | 0.00% | 2,496,483 |
| 2017-12-22 | 2017-12-20 | 97.830 | 26,969 | -518 | 0.00% | 2,638,390 |
| 2017-12-15 | 2017-12-13 | 95.414 | 27,487 | -517 | 0.00% | 2,622,637 |
| 2017-12-12 | 2017-12-08 | 93.287 | 28,004 | -4,796 | 0.00% | 2,612,408 |
| 2017-12-08 | 2017-12-06 | 93.480 | 32,800 | +517 | 0.00% | 3,066,154 |
| 2017-12-06 | 2017-12-04 | 95.897 | 32,283 | -2,069 | 0.00% | 3,095,845 |
| 2017-12-05 | 2017-12-01 | 97.734 | 34,352 | +3,104 | 0.00% | 3,357,351 |
| 2017-12-04 | 2017-11-30 | 98.604 | 31,248 | +517 | 0.00% | 3,081,172 |
| 2017-12-01 | 2017-11-29 | 99.861 | 30,731 | +517 | 0.00% | 3,068,814 |
| 2017-11-21 | 2017-11-17 | 100.537 | 30,214 | -5,172 | 0.00% | 3,037,632 |
| 2017-11-13 | 2017-11-09 | 102.857 | 35,386 | +1,551 | 0.00% | 3,639,709 |
| 2017-11-07 | 2017-11-03 | 102.277 | 33,835 | -1,034 | 0.00% | 3,460,553 |
| 2017-10-26 | 2017-10-24 | 98.604 | 34,869 | +3,621 | 0.00% | 3,438,217 |
| 2017-10-23 | 2017-10-19 | 100.537 | 31,248 | +517 | 0.00% | 3,141,588 |
| 2017-10-16 | 2017-10-12 | 102.374 | 30,731 | +517 | 0.00% | 3,146,055 |
| 2017-10-13 | 2017-10-11 | 101.601 | 30,214 | +1,552 | 0.00% | 3,069,761 |
| 2017-09-27 | 2017-09-25 | 101.504 | 28,662 | +517 | 0.00% | 2,909,306 |
| 2017-09-19 | 2017-09-15 | 104.694 | 28,145 | -1,035 | 0.00% | 2,946,614 |
| 2017-09-14 | 2017-09-12 | 101.407 | 29,180 | -517 | 0.00% | 2,959,064 |
| 2017-09-13 | 2017-09-11 | 102.084 | 29,697 | +2,586 | 0.00% | 3,031,587 |
| 2017-09-12 | 2017-09-08 | 102.181 | 27,111 | +719 | 0.00% | 2,770,219 |
| 2017-09-11 | 2017-09-07 | 96.574 | 26,392 | +1,035 | 0.00% | 2,548,774 |
| 2017-09-04 | 2017-08-31 | 94.703 | 25,357 | +249 | 0.00% | 2,401,378 |
| 2017-08-28 | 2017-08-24 | 94.215 | 25,108 | -5,121 | 0.00% | 2,365,540 |
| 2017-08-24 | 2017-08-21 | 94.019 | 30,229 | +2,561 | 0.00% | 2,842,111 |
| 2017-08-17 | 2017-08-15 | 91.383 | 27,668 | +2,560 | 0.00% | 2,528,393 |
| 2017-08-04 | 2017-08-02 | 89.724 | 25,108 | -512 | 0.00% | 2,252,779 |
| 2017-07-25 | 2017-07-21 | 88.845 | 25,620 | -25,862 | 0.00% | 2,276,205 |
| 2017-07-24 | 2017-07-20 | 88.357 | 51,482 | +25,862 | 0.00% | 4,548,780 |
| 2017-07-13 | 2017-07-11 | 85.037 | 25,620 | -5,633 | 0.00% | 2,178,654 |
| 2017-07-11 | 2017-07-07 | 84.842 | 31,253 | -512 | 0.00% | 2,651,566 |
| 2017-06-27 | 2017-06-23 | 86.697 | 31,765 | +512 | 0.00% | 2,753,929 |
| 2017-06-21 | 2017-06-19 | 87.673 | 31,253 | +2,701 | 0.00% | 2,740,053 |
| 2017-06-20 | 2017-06-16 | 87.087 | 28,552 | +1,025 | 0.00% | 2,486,522 |
| 2017-06-09 | 2017-06-07 | 91.286 | 27,527 | +512 | 0.00% | 2,512,820 |
| 2017-06-07 | 2017-06-05 | 113.487 | 27,015 | +2,073 | 0.00% | 3,065,842 |
| 2017-06-06 | 2017-06-02 | 112.938 | 24,942 | +911 | 0.00% | 2,816,897 |
| 2017-06-05 | 2017-06-01 | 112.938 | 24,031 | -456 | 0.00% | 2,714,010 |
| 2017-05-09 | 2017-05-05 | 106.243 | 24,487 | +4,556 | 0.00% | 2,601,568 |
| 2017-04-27 | 2017-04-25 | 108.218 | 19,931 | -20,500 | 0.00% | 2,156,901 |
| 2017-04-26 | 2017-04-24 | 107.231 | 40,431 | +20,044 | 0.00% | 4,335,441 |
| 2017-04-25 | 2017-04-21 | 107.560 | 20,387 | +456 | 0.00% | 2,192,823 |
| 2017-04-13 | 2017-04-11 | 109.316 | 19,931 | -501 | 0.00% | 2,178,777 |
| 2017-04-12 | 2017-04-10 | 108.877 | 20,432 | -456 | 0.00% | 2,224,574 |
| 2017-04-05 | 2017-03-31 | 105.694 | 20,888 | -455 | 0.00% | 2,207,737 |
| 2017-04-03 | 2017-03-30 | 106.133 | 21,343 | -7,289 | 0.00% | 2,265,198 |
| 2017-03-28 | 2017-03-24 | 106.023 | 28,632 | -912 | 0.00% | 3,035,660 |
| 2017-03-27 | 2017-03-23 | 107.340 | 29,544 | +912 | 0.00% | 3,171,264 |
| 2017-03-24 | 2017-03-22 | 105.475 | 28,632 | +8,200 | 0.00% | 3,019,947 |
| 2017-03-23 | 2017-03-21 | 104.267 | 20,432 | -456 | 0.00% | 2,130,388 |
| 2017-03-21 | 2017-03-17 | 101.414 | 20,888 | +456 | 0.00% | 2,118,327 |
| 2017-03-20 | 2017-03-16 | 101.414 | 20,432 | -1,367 | 0.00% | 2,072,083 |
| 2017-03-14 | 2017-03-10 | 99.658 | 21,799 | -3,189 | 0.00% | 2,172,434 |
| 2017-03-07 | 2017-03-03 | 98.889 | 24,988 | -2,733 | 0.00% | 2,471,044 |
| 2017-03-06 | 2017-03-02 | 100.206 | 27,721 | -2,734 | 0.00% | 2,777,819 |
| 2017-02-24 | 2017-02-22 | 98.999 | 30,455 | -11,389 | 0.00% | 3,015,014 |
| 2017-02-16 | 2017-02-14 | 96.036 | 41,844 | +11,389 | 0.00% | 4,018,514 |
| 2017-01-20 | 2017-01-18 | 95.706 | 30,455 | -319 | 0.00% | 2,914,737 |
| 2017-01-19 | 2017-01-17 | 94.719 | 30,774 | +319 | 0.00% | 2,914,869 |
| 2017-01-17 | 2017-01-13 | 95.706 | 30,455 | -7,289 | 0.00% | 2,914,737 |
| 2017-01-13 | 2017-01-11 | 94.499 | 37,744 | +2,734 | 0.00% | 3,566,772 |
| 2017-01-10 | 2017-01-06 | 91.645 | 35,010 | +4,555 | 0.00% | 3,208,506 |
| 2017-01-03 | 2016-12-29 | 89.341 | 30,455 | +456 | 0.00% | 2,720,867 |
| 2016-12-02 | 2016-11-30 | 94.060 | 29,999 | -21,867 | 0.00% | 2,821,707 |
| 2016-12-01 | 2016-11-29 | 94.060 | 51,866 | -3,644 | 0.00% | 4,878,517 |
| 2016-11-29 | 2016-11-25 | 93.511 | 55,510 | +8,200 | 0.00% | 5,190,809 |
| 2016-11-23 | 2016-11-21 | 92.304 | 47,310 | +17,311 | 0.00% | 4,366,900 |
| 2016-11-14 | 2016-11-10 | 94.609 | 29,999 | -2,278 | 0.00% | 2,838,169 |
| 2016-11-11 | 2016-11-09 | 93.401 | 32,277 | +2,733 | 0.00% | 3,014,720 |
| 2016-11-03 | 2016-11-01 | 102.401 | 29,544 | -2,277 | 0.00% | 3,025,347 |
| 2016-10-27 | 2016-10-25 | 101.962 | 31,821 | -1,367 | 0.00% | 3,244,545 |
| 2016-10-26 | 2016-10-24 | 100.975 | 33,188 | -5,011 | 0.00% | 3,351,145 |
| 2016-10-12 | 2016-10-07 | 101.304 | 38,199 | -13,667 | 0.00% | 3,869,706 |
| 2016-09-27 | 2016-09-23 | 102.950 | 51,866 | -25,056 | 0.00% | 5,339,614 |
| 2016-09-13 | 2016-09-09 | 104.048 | 76,922 | -1,822 | 0.00% | 8,003,559 |
| 2016-09-07 | 2016-09-05 | 101.084 | 78,744 | +2,278 | 0.00% | 7,959,785 |
| 2016-09-05 | 2016-09-01 | 100.811 | 76,466 | +708 | 0.00% | 7,708,589 |
| 2016-08-16 | 2016-08-12 | 102.251 | 75,758 | +13,540 | 0.00% | 7,746,318 |
| 2016-08-15 | 2016-08-11 | 101.365 | 62,218 | +1,354 | 0.00% | 6,306,701 |
| 2016-08-12 | 2016-08-10 | 103.469 | 60,864 | -1,354 | 0.00% | 6,297,563 |
| 2016-08-04 | 2016-08-01 | 103.137 | 62,218 | -18,911 | 0.00% | 6,416,983 |
| 2016-08-01 | 2016-07-28 | 103.359 | 81,129 | -21,664 | 0.00% | 8,385,383 |
| 2016-07-29 | 2016-07-27 | 103.248 | 102,793 | -13,992 | 0.01% | 10,613,157 |
| 2016-07-22 | 2016-07-20 | 102.472 | 116,785 | -27,080 | 0.01% | 11,967,238 |
| 2016-06-24 | 2016-06-22 | 92.613 | 143,865 | -452 | 0.01% | 13,323,753 |
| 2016-06-23 | 2016-06-21 | 91.505 | 144,317 | +13,038 | 0.01% | 13,205,738 |
| 2016-06-14 | 2016-06-10 | 94.275 | 131,279 | +451 | 0.01% | 12,376,275 |
| 2016-06-08 | 2016-06-06 | 95.493 | 130,828 | +451 | 0.01% | 12,493,183 |
| 2016-06-06 | 2016-06-02 | 118.253 | 130,377 | +14,468 | 0.01% | 15,417,488 |
| 2016-05-17 | 2016-05-13 | 110.901 | 115,909 | +401 | 0.01% | 12,854,453 |
| 2016-05-16 | 2016-05-12 | 112.646 | 115,508 | +401 | 0.01% | 13,011,487 |
| 2016-05-10 | 2016-05-06 | 115.013 | 115,107 | -4,012 | 0.01% | 13,238,838 |
| 2016-05-09 | 2016-05-05 | 117.755 | 119,119 | +4,413 | 0.01% | 14,026,822 |
| 2016-05-04 | 2016-04-29 | 120.870 | 114,706 | +8,026 | 0.01% | 13,864,503 |
| 2016-04-26 | 2016-04-22 | 123.487 | 106,680 | +401 | 0.01% | 13,173,558 |
| 2016-04-21 | 2016-04-19 | 124.359 | 106,279 | +16,050 | 0.01% | 13,216,743 |
| 2016-04-20 | 2016-04-18 | 123.113 | 90,229 | +33,305 | 0.01% | 11,108,349 |
| 2016-04-08 | 2016-04-06 | 118.253 | 56,924 | -402 | 0.00% | 6,731,441 |
| 2016-03-30 | 2016-03-24 | 115.138 | 57,326 | +2,007 | 0.00% | 6,600,397 |
| 2016-03-24 | 2016-03-22 | 115.761 | 55,319 | +4,012 | 0.00% | 6,403,781 |
| 2016-03-23 | 2016-03-21 | 120.745 | 51,307 | -401 | 0.00% | 6,195,079 |
| 2016-03-21 | 2016-03-17 | 118.004 | 51,708 | -401 | 0.00% | 6,101,746 |
| 2016-03-18 | 2016-03-16 | 116.633 | 52,109 | -803 | 0.00% | 6,077,641 |
| 2016-03-08 | 2016-03-04 | 112.895 | 52,912 | -401 | 0.00% | 5,973,499 |
| 2016-02-15 | 2016-02-11 | 96.696 | 53,313 | +401 | 0.00% | 5,155,150 |
| 2016-02-02 | 2016-01-29 | 104.671 | 52,912 | +1,204 | 0.00% | 5,538,344 |
| 2016-02-01 | 2016-01-28 | 106.540 | 51,708 | -1,204 | 0.00% | 5,508,968 |
| 2016-01-22 | 2016-01-20 | 100.060 | 52,912 | +401 | 0.00% | 5,294,393 |
| 2016-01-19 | 2016-01-15 | 104.048 | 52,511 | +402 | 0.00% | 5,463,654 |
| 2016-01-13 | 2016-01-11 | 109.780 | 52,109 | +401 | 0.00% | 5,720,514 |
| 2015-12-11 | 2015-12-09 | 117.256 | 51,708 | +32,502 | 0.00% | 6,063,087 |
| 2015-12-04 | 2015-12-02 | 122.116 | 19,206 | -22,872 | 0.00% | 2,345,360 |
| 2015-11-24 | 2015-11-20 | 122.988 | 42,078 | -401 | 0.00% | 5,175,099 |
| 2015-11-18 | 2015-11-16 | 117.505 | 42,479 | +401 | 0.00% | 4,991,515 |
| 2015-11-16 | 2015-11-12 | 121.618 | 42,078 | +1,204 | 0.00% | 5,117,423 |
| 2015-11-12 | 2015-11-10 | 117.381 | 40,874 | +25,279 | 0.00% | 4,797,826 |
| 2015-11-06 | 2015-11-04 | 124.982 | 15,595 | -401 | 0.00% | 1,949,094 |
| 2015-10-27 | 2015-10-23 | 127.599 | 15,996 | -21,668 | 0.00% | 2,041,069 |
| 2015-10-20 | 2015-10-16 | 125.730 | 37,664 | -6,821 | 0.00% | 4,735,480 |
| 2015-10-19 | 2015-10-15 | 123.985 | 44,485 | -402 | 0.00% | 5,515,477 |
| 2015-10-14 | 2015-10-12 | 120.621 | 44,887 | +4,815 | 0.00% | 5,414,301 |
| 2015-10-12 | 2015-10-08 | 120.621 | 40,072 | +402 | 0.00% | 4,833,512 |
| 2015-10-09 | 2015-10-07 | 121.244 | 39,670 | +401 | 0.00% | 4,809,739 |
| 2015-10-07 | 2015-10-05 | 119.624 | 39,269 | -2,408 | 0.00% | 4,697,508 |
| 2015-10-06 | 2015-10-02 | 116.509 | 41,677 | +402 | 0.00% | 4,855,730 |
| 2015-10-02 | 2015-09-29 | 114.266 | 41,275 | +2,006 | 0.00% | 4,716,316 |
| 2015-09-29 | 2015-09-24 | 117.879 | 39,269 | +2,006 | 0.00% | 4,629,002 |
| 2015-09-25 | 2015-09-23 | 118.378 | 37,263 | +401 | 0.00% | 4,411,110 |
| 2015-09-18 | 2015-09-16 | 121.991 | 36,862 | +803 | 0.00% | 4,496,846 |
| 2015-09-11 | 2015-09-09 | 127.848 | 36,059 | -401 | 0.00% | 4,610,069 |
| 2015-09-10 | 2015-09-08 | 119.375 | 36,460 | +6,019 | 0.00% | 4,352,398 |
| 2015-09-08 | 2015-09-04 | 115.263 | 30,441 | -4,013 | 0.00% | 3,508,707 |
| 2015-09-07 | 2015-09-02 | 115.263 | 34,454 | -4,013 | 0.00% | 3,971,255 |
| 2015-09-04 | 2015-09-01 | 116.467 | 38,467 | +4,013 | 0.00% | 4,480,121 |
| 2015-09-02 | 2015-08-31 | 119.984 | 34,454 | +282 | 0.00% | 4,133,945 |
| 2015-08-31 | 2015-08-27 | 122.623 | 34,172 | -11,939 | 0.00% | 4,190,269 |
| 2015-08-26 | 2015-08-24 | 115.838 | 46,111 | +15,919 | 0.00% | 5,341,425 |
| 2015-08-25 | 2015-08-21 | 119.859 | 30,192 | +11,939 | 0.00% | 3,618,778 |
| 2015-08-24 | 2015-08-20 | 113.577 | 18,253 | +398 | 0.00% | 2,073,120 |
| 2015-08-21 | 2015-08-19 | 116.090 | 17,855 | +398 | 0.00% | 2,072,781 |
| 2015-08-20 | 2015-08-18 | 118.979 | 17,457 | +398 | 0.00% | 2,077,023 |
| 2015-08-17 | 2015-08-13 | 121.618 | 17,059 | -25,868 | 0.00% | 2,074,677 |
| 2015-08-14 | 2015-08-12 | 121.618 | 42,927 | -39,399 | 0.00% | 5,220,686 |
| 2015-07-13 | 2015-07-09 | 127.397 | 82,326 | -1,990 | 0.01% | 10,488,096 |
| 2015-07-09 | 2015-07-07 | 128.779 | 84,316 | +7,448 | 0.01% | 10,858,142 |
| 2015-07-06 | 2015-07-02 | 133.176 | 76,868 | +1,990 | 0.01% | 10,237,010 |
| 2015-06-10 | 2015-06-08 | 136.066 | 74,878 | +398 | 0.01% | 10,188,362 |
| 2015-06-04 | 2015-06-02 | 175.831 | 74,480 | +7,584 | 0.01% | 13,095,893 |
| 2015-05-20 | 2015-05-18 | 176.111 | 66,896 | +1,787 | 0.01% | 11,781,106 |
| 2015-05-05 | 2015-04-30 | 174.292 | 65,109 | -357 | 0.01% | 11,347,998 |
| 2015-04-29 | 2015-04-27 | 169.536 | 65,466 | -39,319 | 0.01% | 11,098,866 |
| 2015-04-17 | 2015-04-15 | 163.801 | 104,785 | +30,740 | 0.01% | 17,163,909 |
| 2015-04-16 | 2015-04-14 | 165.620 | 74,045 | +20,732 | 0.01% | 12,263,308 |
| 2015-04-15 | 2015-04-13 | 165.620 | 53,313 | +3,574 | 0.00% | 8,829,681 |
| 2015-04-13 | 2015-04-09 | 163.382 | 49,739 | -357 | 0.00% | 8,126,435 |
| 2015-04-10 | 2015-04-08 | 156.667 | 50,096 | +8,221 | 0.00% | 7,848,402 |
| 2015-04-09 | 2015-04-02 | 154.989 | 41,875 | +15,728 | 0.00% | 6,490,150 |
| 2015-04-08 | 2015-04-01 | 156.248 | 26,147 | +10,723 | 0.00% | 4,085,406 |
| 2015-04-01 | 2015-03-30 | 152.751 | 15,424 | +4,290 | 0.00% | 2,356,025 |
| 2015-03-30 | 2015-03-26 | 150.512 | 11,134 | +4,646 | 0.00% | 1,675,806 |
| 2014-11-28 | 2014-11-26 | 145.896 | 6,488 | -7,506 | 0.00% | 946,576 |
| 2014-11-27 | 2014-11-25 | 146.176 | 13,994 | -8,579 | 0.00% | 2,045,589 |
| 2014-11-17 | 2014-11-13 | 144.637 | 22,573 | -7,149 | 0.00% | 3,264,901 |
| 2014-11-13 | 2014-11-11 | 144.917 | 29,722 | -714 | 0.00% | 4,307,229 |
| 2014-11-11 | 2014-11-07 | 140.301 | 30,436 | +4,289 | 0.00% | 4,270,205 |
| 2014-11-10 | 2014-11-06 | 143.099 | 26,147 | +715 | 0.00% | 3,741,603 |
| 2014-11-07 | 2014-11-05 | 145.337 | 25,432 | +4,647 | 0.00% | 3,696,207 |
| 2014-11-06 | 2014-11-04 | 145.756 | 20,785 | +7,148 | 0.00% | 3,029,549 |
| 2014-11-05 | 2014-11-03 | 146.456 | 13,637 | +3,932 | 0.00% | 1,997,219 |
| 2014-11-04 | 2014-10-31 | 146.456 | 9,705 | +3,217 | 0.00% | 1,421,354 |
| 2014-10-06 | 2014-09-30 | 140.721 | 6,488 | +3,575 | 0.00% | 912,996 |
| 2014-09-24 | 2014-09-22 | 152.051 | 2,913 | +357 | 0.00% | 442,925 |
| 2014-09-10 | 2014-09-05 | 154.387 | 2,556 | +16 | 0.00% | 394,614 |
| 2014-08-05 | 2014-08-01 | 136.514 | 2,540 | -3,553 | 0.00% | 346,745 |
| 2014-08-04 | 2014-07-31 | 139.188 | 6,093 | +2,842 | 0.00% | 848,072 |
| 2014-07-29 | 2014-07-25 | 131.166 | 3,251 | +356 | 0.00% | 426,420 |
| 2014-07-18 | 2014-07-16 | 130.321 | 2,895 | +230 | 0.00% | 377,281 |
| 2014-07-07 | 2014-07-03 | 130.603 | 2,665 | +356 | 0.00% | 348,057 |
| 2014-06-11 | 2014-06-09 | 165.807 | 2,309 | +239 | 0.00% | 382,849 |
| 2014-06-09 | 2014-06-05 | 163.295 | 2,070 | -3,184 | 0.00% | 338,020 |
| 2014-06-06 | 2014-06-04 | 157.642 | 5,254 | +3,184 | 0.00% | 828,253 |
| 2014-05-20 | 2014-05-16 | 152.932 | 2,070 | -10,190 | 0.00% | 316,569 |
| 2014-05-19 | 2014-05-15 | 152.147 | 12,260 | +10,190 | 0.00% | 1,865,320 |
| 2014-05-15 | 2014-05-13 | 151.362 | 2,070 | -637 | 0.00% | 313,319 |
| 2014-05-14 | 2014-05-12 | 148.850 | 2,707 | -7,476 | 0.00% | 402,936 |
| 2014-05-13 | 2014-05-09 | 143.040 | 10,183 | +789 | 0.00% | 1,456,576 |
| 2014-05-12 | 2014-05-08 | 143.040 | 9,394 | +6,369 | 0.00% | 1,343,718 |
| 2014-05-07 | 2014-05-02 | 148.064 | 3,025 | -6,369 | 0.00% | 447,895 |
| 2014-05-05 | 2014-04-30 | 145.081 | 9,394 | +6,369 | 0.00% | 1,362,893 |
| 2014-04-28 | 2014-04-24 | 144.296 | 3,025 | -3,185 | 0.00% | 436,496 |
| 2014-04-25 | 2014-04-23 | 144.767 | 6,210 | +3,185 | 0.00% | 899,004 |
| 2014-04-14 | 2014-04-10 | 148.536 | 3,025 | -3,185 | 0.00% | 449,320 |
| 2014-04-11 | 2014-04-09 | 146.965 | 6,210 | +1,593 | 0.00% | 912,655 |
| 2014-04-04 | 2014-04-02 | 147.436 | 4,617 | +955 | 0.00% | 680,714 |
| 2014-04-03 | 2014-04-01 | 142.883 | 3,662 | -955 | 0.00% | 523,238 |
| 2014-04-02 | 2014-03-31 | 142.098 | 4,617 | -319 | 0.00% | 656,066 |
| 2014-03-28 | 2014-03-26 | 136.916 | 4,936 | +955 | 0.00% | 675,820 |
| 2014-03-27 | 2014-03-25 | 135.974 | 3,981 | +319 | 0.00% | 541,314 |
| 2014-02-06 | 2014-02-04 | 128.281 | 3,662 | +318 | 0.00% | 469,764 |
| 2014-02-04 | 2014-01-28 | 132.991 | 3,344 | +319 | 0.00% | 444,722 |
| 2014-01-29 | 2014-01-27 | 133.619 | 3,025 | +318 | 0.00% | 404,198 |
| 2014-01-22 | 2014-01-20 | 139.743 | 2,707 | -1,592 | 0.00% | 378,284 |
| 2014-01-21 | 2014-01-17 | 141.156 | 4,299 | +1,592 | 0.00% | 606,829 |
| 2013-12-13 | 2013-12-11 | 136.759 | 2,707 | -637 | 0.00% | 370,208 |
| 2013-12-11 | 2013-12-09 | 137.545 | 3,344 | +319 | 0.00% | 459,949 |
| 2013-12-10 | 2013-12-06 | 138.644 | 3,025 | -1,592 | 0.00% | 419,397 |
| 2013-12-06 | 2013-12-04 | 140.999 | 4,617 | +1,910 | 0.00% | 650,992 |
| 2013-12-02 | 2013-11-28 | 141.784 | 2,707 | +637 | 0.00% | 383,809 |
| 2013-10-23 | 2013-10-21 | 146.023 | 2,070 | -637 | 0.00% | 302,268 |
| 2013-10-22 | 2013-10-18 | 144.610 | 2,707 | +637 | 0.00% | 391,460 |
| 2013-10-18 | 2013-10-16 | 145.395 | 2,070 | +319 | 0.00% | 300,968 |
| 2013-10-11 | 2013-10-09 | 146.180 | 1,751 | -3,185 | 0.00% | 255,962 |
| 2013-10-10 | 2013-10-08 | 146.965 | 4,936 | -3,184 | 0.00% | 725,421 |
| 2013-10-09 | 2013-10-07 | 147.750 | 8,120 | +3,184 | 0.00% | 1,199,734 |
| 2013-09-24 | 2013-09-19 | 155.915 | 4,936 | -4,108 | 0.00% | 769,597 |
| 2013-09-23 | 2013-09-18 | 149.635 | 9,044 | +3,408 | 0.00% | 1,353,295 |
| 2013-09-10 | 2013-09-06 | 148.221 | 5,636 | +3,184 | 0.00% | 835,376 |
| 2013-09-04 | 2013-09-02 | 148.763 | 2,452 | +17 | 0.00% | 364,768 |
| 2013-08-23 | 2013-08-21 | 146.708 | 2,435 | -3,163 | 0.00% | 357,234 |
| 2013-08-22 | 2013-08-20 | 148.447 | 5,598 | +3,163 | 0.00% | 831,007 |
| 2013-07-24 | 2013-07-22 | 153.032 | 2,435 | -95 | 0.00% | 372,632 |
| 2013-07-23 | 2013-07-19 | 154.455 | 2,530 | +95 | 0.00% | 390,770 |
| 2013-07-15 | 2013-07-11 | 152.716 | 2,435 | +221 | 0.00% | 371,862 |
| 2013-07-09 | 2013-07-05 | 149.870 | 2,214 | -5,377 | 0.00% | 331,812 |
| 2013-07-05 | 2013-07-03 | 141.965 | 7,591 | +4,745 | 0.00% | 1,077,659 |
| 2013-06-28 | 2013-06-26 | 146.392 | 2,846 | -1,582 | 0.00% | 416,631 |
| 2013-06-27 | 2013-06-25 | 143.072 | 4,428 | +1,582 | 0.00% | 633,523 |
| 2013-06-21 | 2013-06-19 | 145.601 | 2,846 | -1,582 | 0.00% | 414,382 |
| 2013-06-17 | 2013-06-13 | 141.017 | 4,428 | -316 | 0.00% | 624,423 |
| 2013-06-14 | 2013-06-11 | 141.017 | 4,744 | +949 | 0.00% | 668,984 |
| 2013-06-13 | 2013-06-10 | 146.866 | 3,795 | +1,581 | 0.00% | 557,357 |
| 2013-06-05 | 2013-06-03 | 193.205 | 2,214 | +229 | 0.00% | 427,757 |
| 2013-06-03 | 2013-05-30 | 194.439 | 1,985 | -2,837 | 0.00% | 385,962 |
| 2013-05-31 | 2013-05-29 | 197.965 | 4,822 | +2,837 | 0.00% | 954,588 |
| 2013-04-29 | 2013-04-25 | 199.552 | 1,985 | -2,837 | 0.00% | 396,110 |
| 2013-04-26 | 2013-04-24 | 201.138 | 4,822 | +2,837 | 0.00% | 969,888 |
| 2013-04-12 | 2013-04-10 | 189.327 | 1,985 | -2,837 | 0.00% | 375,815 |
| 2013-04-09 | 2013-04-05 | 187.036 | 4,822 | +2,837 | 0.00% | 901,885 |
| 2013-04-05 | 2013-04-02 | 189.856 | 1,985 | -5,673 | 0.00% | 376,864 |
| 2013-04-02 | 2013-03-27 | 189.151 | 7,658 | +5,673 | 0.00% | 1,448,518 |
| 2013-03-05 | 2013-03-01 | 187.741 | 1,985 | -284 | 0.00% | 372,665 |
| 2013-03-04 | 2013-02-28 | 190.209 | 2,269 | +284 | 0.00% | 431,583 |
| 2013-02-14 | 2013-02-07 | 188.270 | 1,985 | -2,837 | 0.00% | 373,715 |
| 2013-02-05 | 2013-02-01 | 195.321 | 4,822 | +1,418 | 0.00% | 941,837 |
| 2013-02-04 | 2013-01-31 | 196.731 | 3,404 | -1,418 | 0.00% | 669,673 |
| 2013-01-28 | 2013-01-24 | 204.311 | 4,822 | +1,418 | 0.00% | 985,189 |
| 2013-01-25 | 2013-01-23 | 203.606 | 3,404 | -1,418 | 0.00% | 693,075 |
| 2013-01-22 | 2013-01-18 | 209.247 | 4,822 | +2,837 | 0.00% | 1,008,990 |
| 2013-01-10 | 2013-01-08 | 203.077 | 1,985 | -7,942 | 0.00% | 403,108 |
| 2013-01-09 | 2013-01-07 | 202.020 | 9,927 | -1,702 | 0.00% | 2,005,448 |
| 2013-01-07 | 2013-01-03 | 194.968 | 11,629 | -284 | 0.00% | 2,267,286 |
| 2012-12-03 | 2012-11-29 | 194.968 | 11,913 | -1,134 | 0.00% | 2,322,657 |
| 2012-11-12 | 2012-11-08 | 188.270 | 13,047 | +2,836 | 0.00% | 2,456,353 |
| 2012-11-08 | 2012-11-06 | 193.734 | 10,211 | -2,836 | 0.00% | 1,978,221 |
| 2012-10-30 | 2012-10-26 | 200.609 | 13,047 | -2,837 | 0.00% | 2,617,350 |
| 2012-10-29 | 2012-10-25 | 201.491 | 15,884 | -1,985 | 0.00% | 3,200,479 |
| 2012-10-26 | 2012-10-24 | 203.254 | 17,869 | -1,135 | 0.00% | 3,631,938 |
| 2012-10-15 | 2012-10-11 | 195.321 | 19,004 | +1,135 | 0.00% | 3,711,877 |
| 2012-10-12 | 2012-10-10 | 201.491 | 17,869 | -284 | 0.00% | 3,600,438 |
| 2012-10-11 | 2012-10-09 | 197.613 | 18,153 | -283 | 0.00% | 3,587,260 |
| 2012-10-10 | 2012-10-08 | 194.968 | 18,436 | +1,134 | 0.00% | 3,594,435 |
| 2012-10-09 | 2012-10-05 | 199.023 | 17,302 | -1,702 | 0.00% | 3,443,492 |
| 2012-10-08 | 2012-10-04 | 198.670 | 19,004 | +568 | 0.00% | 3,775,528 |
| 2012-10-05 | 2012-10-03 | 196.907 | 18,436 | +1,134 | 0.00% | 3,630,184 |
| 2012-10-04 | 2012-09-28 | 196.731 | 17,302 | +567 | 0.00% | 3,403,841 |
| 2012-10-03 | 2012-09-27 | 199.728 | 16,735 | -2,552 | 0.00% | 3,342,446 |
| 2012-09-28 | 2012-09-26 | 195.145 | 19,287 | +1,418 | 0.00% | 3,763,753 |
| 2012-09-26 | 2012-09-24 | 190.561 | 17,869 | +851 | 0.00% | 3,405,138 |
| 2012-09-20 | 2012-09-18 | 189.504 | 17,018 | +567 | 0.00% | 3,224,971 |
| 2012-09-19 | 2012-09-17 | 188.270 | 16,451 | +1,135 | 0.00% | 3,097,222 |
| 2012-09-18 | 2012-09-14 | 190.914 | 15,316 | +1,134 | 0.00% | 2,924,035 |
| 2012-09-14 | 2012-09-12 | 185.096 | 14,182 | -283 | 0.00% | 2,625,038 |
| 2012-09-11 | 2012-09-07 | 175.401 | 14,465 | -284 | 0.00% | 2,537,174 |
| 2012-09-06 | 2012-09-04 | 171.875 | 14,749 | -1,702 | 0.00% | 2,534,989 |
| 2012-09-05 | 2012-09-03 | 174.245 | 16,451 | -284 | 0.00% | 2,866,502 |
| 2012-09-04 | 2012-08-31 | 169.277 | 16,735 | -454 | 0.00% | 2,832,844 |
| 2012-09-03 | 2012-08-30 | 165.728 | 17,189 | +564 | 0.00% | 2,848,695 |
| 2012-08-30 | 2012-08-28 | 171.406 | 16,625 | +563 | 0.00% | 2,849,622 |
| 2012-08-29 | 2012-08-27 | 173.713 | 16,062 | -563 | 0.00% | 2,790,171 |
| 2012-08-27 | 2012-08-23 | 174.067 | 16,625 | -1,128 | 0.00% | 2,893,871 |
| 2012-08-23 | 2012-08-21 | 167.325 | 17,753 | +1,128 | 0.00% | 2,970,516 |
| 2012-08-20 | 2012-08-16 | 166.792 | 16,625 | -564 | 0.00% | 2,772,924 |
| 2012-08-17 | 2012-08-15 | 165.550 | 17,189 | +564 | 0.00% | 2,845,645 |
| 2012-08-10 | 2012-08-08 | 168.035 | 16,625 | +563 | 0.00% | 2,793,574 |
| 2012-08-09 | 2012-08-07 | 169.454 | 16,062 | -282 | 0.00% | 2,721,770 |
| 2012-08-08 | 2012-08-06 | 166.260 | 16,344 | -563 | 0.00% | 2,717,355 |
| 2012-08-02 | 2012-07-31 | 160.405 | 16,907 | -564 | 0.00% | 2,711,961 |
| 2012-08-01 | 2012-07-30 | 156.678 | 17,471 | -563 | 0.00% | 2,737,329 |
| 2012-07-31 | 2012-07-27 | 154.727 | 18,034 | -564 | 0.00% | 2,790,340 |
| 2012-07-30 | 2012-07-26 | 151.710 | 18,598 | +564 | 0.00% | 2,821,505 |
| 2012-07-27 | 2012-07-25 | 154.372 | 18,034 | +563 | 0.00% | 2,783,940 |
| 2012-07-25 | 2012-07-23 | 156.678 | 17,471 | +1,127 | 0.00% | 2,737,329 |
| 2012-07-24 | 2012-07-20 | 162.179 | 16,344 | -281 | 0.00% | 2,650,654 |
| 2012-07-23 | 2012-07-19 | 161.292 | 16,625 | +1,127 | 0.00% | 2,681,477 |
| 2012-07-09 | 2012-07-05 | 159.872 | 15,498 | -282 | 0.00% | 2,477,701 |
| 2012-07-04 | 2012-06-29 | 151.355 | 15,780 | -282 | 0.00% | 2,388,386 |
| 2012-06-29 | 2012-06-27 | 147.629 | 16,062 | -1,972 | 0.00% | 2,371,218 |
| 2012-06-28 | 2012-06-26 | 144.258 | 18,034 | +1,409 | 0.00% | 2,601,544 |
| 2012-06-22 | 2012-06-20 | 148.339 | 16,625 | -564 | 0.00% | 2,466,133 |
| 2012-06-20 | 2012-06-18 | 147.984 | 17,189 | -564 | 0.00% | 2,543,696 |
| 2012-06-15 | 2012-06-13 | 143.548 | 17,753 | -563 | 0.00% | 2,548,407 |
| 2012-06-14 | 2012-06-12 | 148.914 | 18,316 | -1,973 | 0.00% | 2,727,509 |
| 2012-06-13 | 2012-06-11 | 148.011 | 20,289 | +899 | 0.00% | 3,003,005 |
| 2012-06-12 | 2012-06-08 | 144.040 | 19,390 | +3,047 | 0.00% | 2,792,944 |
| 2012-06-11 | 2012-06-07 | 145.123 | 16,343 | -554 | 0.00% | 2,371,753 |
| 2012-06-08 | 2012-06-06 | 146.567 | 16,897 | -1,108 | 0.00% | 2,476,551 |
| 2012-06-07 | 2012-06-05 | 139.708 | 18,005 | -554 | 0.00% | 2,515,450 |
| 2012-06-06 | 2012-06-04 | 139.347 | 18,559 | +2,216 | 0.00% | 2,586,149 |
| 2012-06-01 | 2012-05-30 | 143.318 | 16,343 | -554 | 0.00% | 2,342,253 |
| 2012-05-30 | 2012-05-28 | 141.513 | 16,897 | -554 | 0.00% | 2,391,152 |
| 2012-05-25 | 2012-05-23 | 138.625 | 17,451 | +1,108 | 0.00% | 2,419,152 |
| 2012-05-24 | 2012-05-22 | 142.235 | 16,343 | -554 | 0.00% | 2,324,554 |
| 2012-05-23 | 2012-05-21 | 141.152 | 16,897 | -554 | 0.00% | 2,385,053 |
| 2012-05-22 | 2012-05-18 | 138.445 | 17,451 | +554 | 0.00% | 2,416,002 |
| 2012-05-21 | 2012-05-17 | 138.084 | 16,897 | +1,108 | 0.00% | 2,333,204 |
| 2012-05-18 | 2012-05-16 | 141.152 | 15,789 | +277 | 0.00% | 2,228,656 |
| 2012-05-14 | 2012-05-10 | 148.914 | 15,512 | -1,385 | 0.00% | 2,309,954 |
| 2012-05-11 | 2012-05-09 | 149.095 | 16,897 | +277 | 0.00% | 2,519,250 |
| 2012-05-10 | 2012-05-08 | 151.261 | 16,620 | +1,662 | 0.00% | 2,513,950 |
| 2012-04-25 | 2012-04-23 | 160.466 | 14,958 | +277 | 0.00% | 2,400,252 |
| 2012-04-10 | 2012-04-03 | 158.120 | 14,681 | -1,385 | 0.00% | 2,321,354 |
| 2012-04-05 | 2012-04-02 | 157.037 | 16,066 | -554 | 0.00% | 2,522,950 |
| 2012-04-03 | 2012-03-30 | 154.690 | 16,620 | +831 | 0.00% | 2,570,949 |
| 2012-04-02 | 2012-03-29 | 158.661 | 15,789 | +1,662 | 0.00% | 2,505,100 |
| 2012-03-23 | 2012-03-21 | 166.242 | 14,127 | -1,385 | 0.00% | 2,348,503 |
| 2012-03-12 | 2012-03-08 | 166.603 | 15,512 | -1,385 | 0.00% | 2,584,349 |
| 2012-03-08 | 2012-03-06 | 163.354 | 16,897 | +2,770 | 0.00% | 2,760,195 |
| 2012-02-29 | 2012-02-27 | 173.462 | 14,127 | -3,324 | 0.00% | 2,450,501 |
| 2012-02-28 | 2012-02-24 | 173.462 | 17,451 | +554 | 0.00% | 3,027,090 |
| 2012-02-24 | 2012-02-22 | 174.545 | 16,897 | +2,770 | 0.00% | 2,949,291 |
| 2012-02-21 | 2012-02-17 | 175.809 | 14,127 | -2,770 | 0.00% | 2,483,651 |
| 2012-02-20 | 2012-02-16 | 173.282 | 16,897 | +2,770 | 0.00% | 2,927,942 |
| 2012-02-17 | 2012-02-15 | 173.823 | 14,127 | -8,980 | 0.00% | 2,455,601 |
| 2012-02-16 | 2012-02-14 | 163.896 | 23,107 | +831 | 0.00% | 3,787,137 |
| 2012-01-19 | 2012-01-17 | 150.178 | 22,276 | -277 | 0.00% | 3,345,354 |
| 2012-01-18 | 2012-01-16 | 145.123 | 22,553 | -277 | 0.00% | 3,272,970 |
| 2012-01-12 | 2012-01-10 | 144.221 | 22,830 | -277 | 0.00% | 3,292,565 |
| 2012-01-11 | 2012-01-09 | 142.235 | 23,107 | +277 | 0.00% | 3,286,634 |
| 2011-12-29 | 2011-12-23 | 134.654 | 22,830 | +277 | 0.00% | 3,074,159 |
| 2011-12-21 | 2011-12-19 | 129.600 | 22,553 | +277 | 0.00% | 2,922,876 |
| 2011-11-02 | 2011-10-31 | 155.412 | 22,276 | -1,385 | 0.00% | 3,461,959 |
| 2011-10-27 | 2011-10-25 | 148.011 | 23,661 | -277 | 0.00% | 3,502,100 |
| 2011-10-26 | 2011-10-24 | 145.304 | 23,938 | -277 | 0.00% | 3,478,286 |
| 2011-10-25 | 2011-10-21 | 136.459 | 24,215 | +277 | 0.00% | 3,304,364 |
| 2011-10-17 | 2011-10-13 | 142.235 | 23,938 | -831 | 0.00% | 3,404,832 |
| 2011-10-14 | 2011-10-12 | 137.181 | 24,769 | -16,344 | 0.00% | 3,397,846 |
| 2011-10-13 | 2011-10-11 | 134.293 | 41,113 | -4,155 | 0.01% | 5,521,203 |
| 2011-10-12 | 2011-10-10 | 131.766 | 45,268 | -11,080 | 0.01% | 5,964,798 |
| 2011-10-11 | 2011-10-07 | 129.961 | 56,348 | -277 | 0.01% | 7,323,060 |
| 2011-10-04 | 2011-09-30 | 127.976 | 56,625 | +554 | 0.01% | 7,246,629 |
| 2011-09-28 | 2011-09-26 | 134.474 | 56,071 | +277 | 0.01% | 7,540,084 |
| 2011-09-23 | 2011-09-21 | 148.734 | 55,794 | -18,836 | 0.01% | 8,298,437 |
| 2011-09-22 | 2011-09-20 | 149.817 | 74,630 | -45,429 | 0.01% | 11,180,807 |
| 2011-09-21 | 2011-09-19 | 148.011 | 120,059 | -13,573 | 0.02% | 17,770,112 |
| 2011-09-09 | 2011-09-07 | 158.842 | 133,632 | -11,358 | 0.02% | 21,226,322 |
| 2011-09-07 | 2011-09-05 | 156.861 | 144,990 | +1,006 | 0.02% | 22,743,295 |
| 2011-09-05 | 2011-09-01 | 165.404 | 143,984 | -275 | 0.02% | 23,815,526 |
| 2011-08-23 | 2011-08-19 | 150.681 | 144,259 | +275 | 0.02% | 21,737,119 |
| 2011-08-10 | 2011-08-08 | 163.223 | 143,984 | +275 | 0.02% | 23,501,475 |
| 2011-08-09 | 2011-08-05 | 166.313 | 143,709 | +5,502 | 0.02% | 23,900,644 |
| 2011-08-05 | 2011-08-03 | 175.764 | 138,207 | +275 | 0.02% | 24,291,876 |
| 2011-07-29 | 2011-07-27 | 180.127 | 137,932 | -275 | 0.02% | 24,845,242 |
| 2011-07-18 | 2011-07-14 | 173.765 | 138,207 | +275 | 0.02% | 24,015,547 |
| 2011-06-30 | 2011-06-28 | 176.310 | 137,932 | -275 | 0.02% | 24,318,754 |
| 2011-06-21 | 2011-06-17 | 176.491 | 138,207 | -550 | 0.02% | 24,392,360 |
| 2011-06-20 | 2011-06-16 | 174.674 | 138,757 | +550 | 0.02% | 24,237,222 |
| 2011-06-17 | 2011-06-15 | 177.037 | 138,207 | -275 | 0.02% | 24,467,722 |
| 2011-06-15 | 2011-06-13 | 178.309 | 138,482 | +550 | 0.02% | 24,692,603 |
| 2011-06-14 | 2011-06-10 | 177.582 | 137,932 | +275 | 0.02% | 24,494,250 |
| 2011-06-13 | 2011-06-09 | 182.671 | 137,657 | -275 | 0.02% | 25,146,000 |
| 2011-06-07 | 2011-06-02 | 186.852 | 137,932 | -275 | 0.02% | 25,772,865 |
| 2011-06-02 | 2011-05-31 | 191.941 | 138,207 | -275 | 0.02% | 26,527,633 |
| 2011-05-26 | 2011-05-24 | 184.853 | 138,482 | +275 | 0.02% | 25,598,754 |
| 2011-05-23 | 2011-05-19 | 186.488 | 138,207 | -275 | 0.02% | 25,774,007 |
| 2011-05-19 | 2011-05-17 | 184.671 | 138,482 | +275 | 0.02% | 25,573,583 |
| 2011-05-16 | 2011-05-12 | 188.306 | 138,207 | -275 | 0.02% | 26,025,216 |
| 2011-05-11 | 2011-05-06 | 187.215 | 138,482 | +275 | 0.02% | 25,925,975 |
| 2011-05-09 | 2011-05-05 | 186.307 | 138,207 | +275 | 0.02% | 25,748,886 |
| 2011-05-03 | 2011-04-28 | 193.214 | 137,932 | +2,751 | 0.02% | 26,650,345 |
| 2011-04-27 | 2011-04-21 | 196.122 | 135,181 | +550 | 0.02% | 26,511,948 |
| 2011-04-26 | 2011-04-20 | 199.790 | 134,631 | +275 | 0.02% | 26,897,977 |
| 2011-04-21 | 2011-04-19 | 197.949 | 134,356 | +1,734 | 0.02% | 26,595,634 |
| 2011-04-18 | 2011-04-14 | 206.235 | 132,622 | -272 | 0.02% | 27,351,327 |
| 2011-04-15 | 2011-04-13 | 207.156 | 132,894 | -543 | 0.02% | 27,529,778 |
| 2011-04-14 | 2011-04-12 | 201.632 | 133,437 | +5,431 | 0.02% | 26,905,137 |
| 2011-04-13 | 2011-04-11 | 205.867 | 128,006 | +5,430 | 0.02% | 26,352,204 |
| 2011-04-12 | 2011-04-08 | 207.892 | 122,576 | +4,888 | 0.02% | 25,482,627 |
| 2011-04-11 | 2011-04-07 | 206.235 | 117,688 | +8,146 | 0.02% | 24,271,411 |
| 2011-04-08 | 2011-04-06 | 205.683 | 109,542 | -271 | 0.02% | 22,530,906 |
| 2011-04-06 | 2011-04-01 | 196.844 | 109,813 | +2,443 | 0.02% | 21,616,047 |
| 2011-04-04 | 2011-03-31 | 198.501 | 107,370 | +10,319 | 0.02% | 21,313,095 |
| 2011-04-01 | 2011-03-30 | 194.634 | 97,051 | +11,404 | 0.02% | 18,889,472 |
| 2011-03-31 | 2011-03-29 | 190.583 | 85,647 | +8,146 | 0.01% | 16,322,900 |
| 2011-03-30 | 2011-03-28 | 192.425 | 77,501 | -271 | 0.01% | 14,913,116 |
| 2011-03-29 | 2011-03-25 | 190.583 | 77,772 | +24,981 | 0.01% | 14,822,055 |
| 2011-03-28 | 2011-03-24 | 188.190 | 52,791 | +5,159 | 0.01% | 9,934,719 |
| 2011-03-24 | 2011-03-22 | 179.351 | 47,632 | -272 | 0.01% | 8,542,846 |
| 2011-03-18 | 2011-03-16 | 170.328 | 47,904 | +272 | 0.01% | 8,159,402 |
| 2011-03-17 | 2011-03-15 | 171.985 | 47,632 | +1,086 | 0.01% | 8,192,011 |
| 2011-03-07 | 2011-03-03 | 183.218 | 46,546 | -271 | 0.01% | 8,528,060 |
| 2011-03-04 | 2011-03-02 | 181.377 | 46,817 | +271 | 0.01% | 8,491,504 |
| 2011-03-03 | 2011-03-01 | 190.031 | 46,546 | +2,715 | 0.01% | 8,845,184 |
| 2011-02-24 | 2011-02-22 | 177.325 | 43,831 | +272 | 0.01% | 7,772,352 |
| 2011-02-17 | 2011-02-15 | 180.640 | 43,559 | +271 | 0.01% | 7,868,496 |
| 2011-02-15 | 2011-02-11 | 183.218 | 43,288 | +16,564 | 0.01% | 7,931,136 |
| 2011-02-14 | 2011-02-10 | 183.402 | 26,724 | +272 | 0.00% | 4,901,236 |
| 2011-02-11 | 2011-02-09 | 187.821 | 26,452 | +2,715 | 0.00% | 4,968,251 |
| 2011-02-10 | 2011-02-08 | 193.161 | 23,737 | +272 | 0.00% | 4,585,072 |
| 2011-02-01 | 2011-01-28 | 200.343 | 23,465 | +814 | 0.00% | 4,701,043 |
| 2011-01-27 | 2011-01-25 | 201.448 | 22,651 | +2,715 | 0.00% | 4,562,990 |
| 2011-01-25 | 2011-01-21 | 201.079 | 19,936 | +544 | 0.00% | 4,008,718 |
| 2011-01-24 | 2011-01-20 | 203.657 | 19,392 | +1,357 | 0.00% | 3,949,322 |
| 2011-01-21 | 2011-01-19 | 206.235 | 18,035 | +5,159 | 0.00% | 3,719,452 |
| 2011-01-19 | 2011-01-17 | 204.762 | 12,876 | +543 | 0.00% | 2,636,517 |
| 2011-01-18 | 2011-01-14 | 203.841 | 12,333 | +544 | 0.00% | 2,513,976 |
| 2011-01-17 | 2011-01-13 | 206.603 | 11,789 | +5,159 | 0.00% | 2,435,649 |
| 2011-01-14 | 2011-01-12 | 209.918 | 6,630 | +543 | 0.00% | 1,391,756 |
| 2011-01-13 | 2011-01-11 | 209.550 | 6,087 | +1,629 | 0.00% | 1,275,529 |
| 2011-01-12 | 2011-01-10 | 206.235 | 4,458 | +543 | 0.00% | 919,397 |
| 2011-01-10 | 2011-01-06 | 208.445 | 3,915 | -543 | 0.00% | 816,062 |
| 2011-01-05 | 2011-01-03 | 199.790 | 4,458 | -543 | 0.00% | 890,665 |
| 2011-01-04 | 2010-12-31 | 195.187 | 5,001 | +543 | 0.00% | 976,130 |
| 2010-12-30 | 2010-12-28 | 191.504 | 4,458 | +543 | 0.00% | 853,725 |
| 2010-12-28 | 2010-12-22 | 196.476 | 3,915 | -543 | 0.00% | 769,203 |
| 2010-12-23 | 2010-12-21 | 195.555 | 4,458 | +543 | 0.00% | 871,785 |
| 2010-12-21 | 2010-12-17 | 193.346 | 3,915 | +272 | 0.00% | 756,948 |
| 2010-12-17 | 2010-12-15 | 195.187 | 3,643 | -2,716 | 0.00% | 711,066 |
| 2010-12-15 | 2010-12-13 | 197.949 | 6,359 | -2,715 | 0.00% | 1,258,758 |
| 2010-11-23 | 2010-11-19 | 208.997 | 9,074 | -5,431 | 0.00% | 1,896,441 |
| 2010-11-16 | 2010-11-12 | 218.573 | 14,505 | +272 | 0.00% | 3,170,394 |
| 2010-11-15 | 2010-11-11 | 221.519 | 14,233 | +5,430 | 0.00% | 3,152,876 |
| 2010-11-11 | 2010-11-09 | 216.915 | 8,803 | +543 | 0.00% | 1,909,505 |
| 2010-11-08 | 2010-11-04 | 216.547 | 8,260 | -543 | 0.00% | 1,788,678 |
| 2010-10-21 | 2010-10-19 | 212.864 | 8,803 | -814 | 0.00% | 1,873,844 |
| 2010-10-13 | 2010-10-11 | 207.708 | 9,617 | -543 | 0.00% | 1,997,531 |
| 2010-10-08 | 2010-10-06 | 206.051 | 10,160 | +543 | 0.00% | 2,093,479 |
| 2010-10-06 | 2010-10-04 | 206.051 | 9,617 | +271 | 0.00% | 1,981,593 |
| 2010-10-04 | 2010-09-29 | 201.263 | 9,346 | -1,357 | 0.00% | 1,881,008 |
| 2010-09-30 | 2010-09-28 | 197.949 | 10,703 | +814 | 0.00% | 2,118,648 |
| 2010-09-29 | 2010-09-27 | 202.000 | 9,889 | -1,629 | 0.00% | 1,997,578 |
| 2010-09-28 | 2010-09-24 | 196.292 | 11,518 | +1,358 | 0.00% | 2,260,888 |
| 2010-09-22 | 2010-09-20 | 188.005 | 10,160 | -1,358 | 0.00% | 1,910,136 |
| 2010-09-21 | 2010-09-17 | 185.243 | 11,518 | +1,086 | 0.00% | 2,133,634 |
| 2010-09-17 | 2010-09-15 | 184.507 | 10,432 | -543 | 0.00% | 1,924,776 |
| 2010-09-08 | 2010-09-06 | 182.670 | 10,975 | -203 | 0.00% | 2,004,803 |
| 2010-09-07 | 2010-09-03 | 176.556 | 11,178 | -2,699 | 0.00% | 1,973,546 |
| 2010-09-03 | 2010-09-01 | 173.036 | 13,877 | +270 | 0.00% | 2,401,224 |
| 2010-08-31 | 2010-08-27 | 174.148 | 13,607 | +8,096 | 0.00% | 2,369,630 |
| 2010-08-25 | 2010-08-23 | 177.668 | 5,511 | -539 | 0.00% | 979,128 |
| 2010-08-24 | 2010-08-20 | 177.853 | 6,050 | +270 | 0.00% | 1,076,011 |
| 2010-08-18 | 2010-08-16 | 179.520 | 5,780 | -5,398 | 0.00% | 1,037,628 |
| 2010-08-11 | 2010-08-09 | 191.377 | 11,178 | -270 | 0.00% | 2,139,216 |
| 2010-08-10 | 2010-08-06 | 183.782 | 11,448 | +540 | 0.00% | 2,103,931 |
| 2010-08-05 | 2010-08-03 | 184.152 | 10,908 | +540 | 0.00% | 2,008,731 |
| 2010-07-30 | 2010-07-28 | 178.594 | 10,368 | +5,397 | 0.00% | 1,851,664 |
| 2010-06-23 | 2010-06-21 | 176.927 | 4,971 | -270 | 0.00% | 879,503 |
| 2010-06-17 | 2010-06-14 | 176.371 | 5,241 | -539 | 0.00% | 924,360 |
| 2010-06-09 | 2010-06-07 | 166.737 | 5,780 | +539 | 0.00% | 963,742 |
| 2010-06-04 | 2010-06-02 | 174.333 | 5,241 | -24,289 | 0.00% | 913,680 |
| 2010-05-25 | 2010-05-20 | 161.550 | 29,530 | +10,795 | 0.01% | 4,770,569 |
| 2010-05-20 | 2010-05-18 | 167.478 | 18,735 | +5,398 | 0.00% | 3,137,707 |
| 2010-05-12 | 2010-05-10 | 176.556 | 13,337 | -270 | 0.00% | 2,354,731 |
| 2010-05-10 | 2010-05-06 | 174.148 | 13,607 | +270 | 0.00% | 2,369,630 |
| 2010-05-07 | 2010-05-05 | 174.518 | 13,337 | +809 | 0.00% | 2,327,552 |
| 2010-05-05 | 2010-05-03 | 180.447 | 12,528 | +270 | 0.00% | 2,260,638 |
| 2010-05-03 | 2010-04-29 | 183.226 | 12,258 | +540 | 0.00% | 2,245,982 |
| 2010-04-29 | 2010-04-27 | 188.969 | 11,718 | +270 | 0.00% | 2,214,338 |
| 2010-04-20 | 2010-04-16 | 196.750 | 11,448 | +270 | 0.00% | 2,252,394 |
| 2010-04-19 | 2010-04-15 | 210.543 | 11,178 | -810 | 0.00% | 2,353,455 |
| 2010-04-16 | 2010-04-14 | 207.339 | 11,988 | +205 | 0.00% | 2,485,581 |
| 2010-04-09 | 2010-04-07 | 207.905 | 11,783 | -1,591 | 0.00% | 2,449,740 |
| 2010-04-08 | 2010-04-01 | 206.962 | 13,374 | -1,327 | 0.00% | 2,767,912 |
| 2010-04-07 | 2010-03-31 | 206.208 | 14,701 | +1,327 | 0.00% | 3,031,466 |
| 2010-03-17 | 2010-03-15 | 206.397 | 13,374 | -265 | 0.00% | 2,760,349 |
| 2010-03-15 | 2010-03-11 | 200.742 | 13,639 | +265 | 0.00% | 2,737,920 |
| 2010-03-11 | 2010-03-09 | 205.454 | 13,374 | -265 | 0.00% | 2,747,745 |
| 2010-02-25 | 2010-02-23 | 196.972 | 13,639 | -531 | 0.00% | 2,686,503 |
| 2010-02-17 | 2010-02-11 | 185.851 | 14,170 | -265 | 0.00% | 2,633,512 |
| 2010-02-09 | 2010-02-05 | 179.254 | 14,435 | +265 | 0.00% | 2,587,533 |
| 2010-02-08 | 2010-02-04 | 186.040 | 14,170 | +2,653 | 0.00% | 2,636,183 |
| 2010-02-05 | 2010-02-03 | 194.145 | 11,517 | -531 | 0.00% | 2,235,966 |
| 2010-02-02 | 2010-01-29 | 185.286 | 12,048 | +2,653 | 0.00% | 2,232,323 |
| 2010-01-26 | 2010-01-22 | 193.014 | 9,395 | -2,122 | 0.00% | 1,813,365 |
| 2010-01-25 | 2010-01-21 | 195.653 | 11,517 | +3,183 | 0.00% | 2,253,333 |
| 2010-01-22 | 2010-01-20 | 203.946 | 8,334 | +530 | 0.00% | 1,699,688 |
| 2010-01-21 | 2010-01-19 | 209.224 | 7,804 | +2,918 | 0.00% | 1,632,784 |
| 2010-01-20 | 2010-01-18 | 208.093 | 4,886 | +266 | 0.00% | 1,016,743 |
| 2010-01-19 | 2010-01-15 | 211.486 | 4,620 | +530 | 0.00% | 977,065 |
| 2010-01-15 | 2010-01-13 | 212.240 | 4,090 | +2,122 | 0.00% | 868,061 |
| 2010-01-13 | 2010-01-11 | 226.000 | 1,968 | -265 | 0.00% | 444,767 |
| 2010-01-12 | 2010-01-08 | 223.361 | 2,233 | -531 | 0.00% | 498,765 |
| 2010-01-07 | 2010-01-05 | 225.434 | 2,764 | -795 | 0.00% | 623,100 |
| 2009-12-30 | 2009-12-28 | 212.994 | 3,559 | -1,061 | 0.00% | 758,045 |
| 2009-12-29 | 2009-12-24 | 217.329 | 4,620 | +1,061 | 0.00% | 1,004,060 |
| 2009-12-18 | 2009-12-16 | 219.968 | 3,559 | -266 | 0.00% | 782,866 |
| 2009-12-15 | 2009-12-11 | 217.895 | 3,825 | -1,061 | 0.00% | 833,447 |
| 2009-12-09 | 2009-12-07 | 221.853 | 4,886 | +796 | 0.00% | 1,083,973 |
| 2009-12-08 | 2009-12-04 | 222.984 | 4,090 | +796 | 0.00% | 912,004 |
| 2009-12-04 | 2009-12-02 | 215.256 | 3,294 | -531 | 0.00% | 709,052 |
| 2009-12-02 | 2009-11-30 | 206.208 | 3,825 | -2,652 | 0.00% | 788,746 |
| 2009-12-01 | 2009-11-27 | 194.899 | 6,477 | +530 | 0.00% | 1,262,359 |
| 2009-11-26 | 2009-11-24 | 205.461 | 5,947 | +1,061 | 0.00% | 1,221,874 |
| 2009-11-25 | 2009-11-23 | 210.199 | 4,886 | +27 | 0.00% | 1,027,032 |
| 2009-11-19 | 2009-11-17 | 208.493 | 4,859 | -1,582 | 0.00% | 1,013,068 |
| 2009-11-17 | 2009-11-13 | 204.513 | 6,441 | +1,582 | 0.00% | 1,317,267 |
| 2009-11-16 | 2009-11-12 | 210.009 | 4,859 | +1,319 | 0.00% | 1,020,436 |
| 2009-11-10 | 2009-11-06 | 213.421 | 3,540 | -4,220 | 0.00% | 755,511 |
| 2009-11-09 | 2009-11-05 | 212.094 | 7,760 | +4,220 | 0.00% | 1,645,852 |
| 2009-11-06 | 2009-11-04 | 213.990 | 3,540 | -1,055 | 0.00% | 757,524 |
| 2009-11-05 | 2009-11-03 | 210.389 | 4,595 | +1,055 | 0.00% | 966,735 |
| 2009-11-04 | 2009-11-02 | 212.663 | 3,540 | -527 | 0.00% | 752,827 |
| 2009-11-03 | 2009-10-30 | 211.526 | 4,067 | +264 | 0.00% | 860,275 |
| 2009-11-02 | 2009-10-29 | 196.742 | 3,803 | +1,319 | 0.00% | 748,209 |
| 2009-10-28 | 2009-10-23 | 209.630 | 2,484 | +263 | 0.00% | 520,722 |
| 2009-10-23 | 2009-10-21 | 219.486 | 2,221 | -1,846 | 0.00% | 487,479 |
| 2009-10-22 | 2009-10-20 | 213.990 | 4,067 | +1,846 | 0.00% | 870,296 |
| 2009-10-21 | 2009-10-19 | 207.166 | 2,221 | -1,582 | 0.00% | 460,117 |
| 2009-10-20 | 2009-10-16 | 202.997 | 3,803 | +1,582 | 0.00% | 771,996 |
| 2009-10-16 | 2009-10-14 | 205.271 | 2,221 | -1,846 | 0.00% | 455,907 |
| 2009-10-15 | 2009-10-13 | 200.912 | 4,067 | -6,331 | 0.00% | 817,107 |
| 2009-10-14 | 2009-10-12 | 198.448 | 10,398 | +2,638 | 0.00% | 2,063,458 |
| 2009-10-13 | 2009-10-09 | 196.173 | 7,760 | -5,013 | 0.00% | 1,522,303 |
| 2009-10-12 | 2009-10-08 | 192.382 | 12,773 | +9,497 | 0.00% | 2,457,299 |
| 2009-10-07 | 2009-10-05 | 180.631 | 3,276 | +792 | 0.00% | 591,747 |
| 2009-10-02 | 2009-09-29 | 187.833 | 2,484 | -264 | 0.00% | 466,578 |
| 2009-09-30 | 2009-09-28 | 182.905 | 2,748 | +264 | 0.00% | 502,624 |
| 2009-09-14 | 2009-09-10 | 192.572 | 2,484 | -264 | 0.00% | 478,348 |
| 2009-08-20 | 2009-08-18 | 178.925 | 2,748 | -264 | 0.00% | 491,686 |
| 2009-08-11 | 2009-08-07 | 184.801 | 3,012 | +264 | 0.00% | 556,620 |
| 2009-08-10 | 2009-08-06 | 192.003 | 2,748 | -12,135 | 0.00% | 527,625 |
| 2009-07-30 | 2009-07-28 | 187.644 | 14,883 | -264 | 0.00% | 2,792,703 |
| 2009-07-29 | 2009-07-27 | 186.128 | 15,147 | -264 | 0.00% | 2,819,273 |
| 2009-07-28 | 2009-07-24 | 180.252 | 15,411 | +11,871 | 0.00% | 2,777,860 |
| 2009-07-23 | 2009-07-21 | 177.977 | 3,540 | -263 | 0.00% | 630,040 |
| 2009-07-22 | 2009-07-20 | 174.945 | 3,803 | -264 | 0.00% | 665,315 |
| 2009-07-15 | 2009-07-13 | 152.010 | 4,067 | +527 | 0.00% | 618,227 |
| 2009-06-10 | 2009-06-08 | 173.428 | 3,540 | +264 | 0.00% | 613,936 |
| 2009-06-01 | 2009-05-27 | 174.755 | 3,276 | -791 | 0.00% | 572,498 |
| 2009-05-05 | 2009-04-30 | 138.364 | 4,067 | -264 | 0.00% | 562,725 |
| 2009-04-23 | 2009-04-21 | 135.331 | 4,331 | +264 | 0.00% | 586,119 |
| 2009-04-22 | 2009-04-20 | 141.396 | 4,067 | -264 | 0.00% | 575,059 |
| 2009-04-21 | 2009-04-17 | 135.331 | 4,331 | +264 | 0.00% | 586,119 |
| 2009-04-16 | 2009-04-14 | 134.784 | 4,067 | +35 | 0.00% | 548,166 |
| 2009-03-26 | 2009-03-24 | 113.562 | 4,032 | -262 | 0.00% | 457,884 |
| 2009-03-19 | 2009-03-17 | 102.665 | 4,294 | -261 | 0.00% | 440,844 |
| 2009-03-04 | 2009-03-02 | 95.591 | 4,555 | +261 | 0.00% | 435,418 |
| 2009-02-10 | 2009-02-06 | 106.298 | 4,294 | +262 | 0.00% | 456,442 |
| 2009-02-05 | 2009-02-03 | 107.062 | 4,032 | +261 | 0.00% | 431,675 |
| 2008-12-15 | 2008-12-11 | 120.636 | 3,771 | -523 | 0.00% | 454,919 |
| 2008-12-05 | 2008-12-03 | 93.297 | 4,294 | +262 | 0.00% | 400,618 |
| 2008-11-28 | 2008-11-26 | 102.924 | 4,032 | +107 | 0.00% | 414,991 |
| 2008-11-17 | 2008-11-13 | 101.353 | 3,925 | +255 | 0.00% | 397,810 |
| 2008-11-06 | 2008-11-04 | 113.531 | 3,670 | -5,091 | 0.00% | 416,659 |
| 2008-10-29 | 2008-10-27 | 89.568 | 8,761 | -255 | 0.00% | 784,703 |
| 2008-10-28 | 2008-10-24 | 102.139 | 9,016 | -1,042 | 0.00% | 920,882 |
| 2008-10-27 | 2008-10-23 | 106.067 | 10,058 | +1,042 | 0.00% | 1,066,823 |
| 2008-10-22 | 2008-10-20 | 109.995 | 9,016 | -509 | 0.00% | 991,719 |
| 2008-10-20 | 2008-10-16 | 106.460 | 9,525 | +509 | 0.00% | 1,014,031 |
| 2008-10-16 | 2008-10-14 | 117.852 | 9,016 | -254 | 0.00% | 1,062,556 |
| 2008-10-15 | 2008-10-13 | 109.013 | 9,270 | +254 | 0.00% | 1,010,554 |
| 2008-10-13 | 2008-10-09 | 109.995 | 9,016 | -764 | 0.00% | 991,719 |
| 2008-10-10 | 2008-10-08 | 108.817 | 9,780 | +255 | 0.00% | 1,064,230 |
| 2008-10-08 | 2008-10-03 | 125.709 | 9,525 | -255 | 0.00% | 1,197,379 |
| 2008-10-03 | 2008-09-30 | 133.566 | 9,780 | +255 | 0.00% | 1,306,275 |
| 2008-09-09 | 2008-09-05 | 171.868 | 9,525 | +5,091 | 0.00% | 1,637,042 |
| 2008-09-02 | 2008-08-29 | 186.599 | 4,434 | -2,036 | 0.00% | 827,382 |
| 2008-09-01 | 2008-08-28 | 182.475 | 6,470 | -3,055 | 0.00% | 1,180,611 |
| 2008-08-26 | 2008-08-21 | 172.457 | 9,525 | +5,091 | 0.00% | 1,642,655 |
| 2008-07-31 | 2008-07-29 | 186.992 | 4,434 | +255 | 0.00% | 829,124 |
| 2008-07-15 | 2008-07-11 | 182.671 | 4,179 | +254 | 0.00% | 763,382 |
| 2008-07-07 | 2008-07-03 | 182.671 | 3,925 | +255 | 0.00% | 716,984 |
| 2008-06-30 | 2008-06-26 | 197.795 | 3,670 | +254 | 0.00% | 725,909 |
| 2008-06-12 | 2008-06-10 | 205.063 | 3,416 | +255 | 0.00% | 700,495 |
| 2008-06-03 | 2008-05-30 | 213.116 | 3,161 | -509 | 0.00% | 673,660 |
| 2008-05-27 | 2008-05-23 | 215.277 | 3,670 | +254 | 0.00% | 790,066 |
| 2008-05-23 | 2008-05-21 | 221.562 | 3,416 | +509 | 0.00% | 756,857 |
| 2008-05-22 | 2008-05-20 | 222.741 | 2,907 | +510 | 0.00% | 647,508 |
| 2008-05-20 | 2008-05-16 | 227.062 | 2,397 | +509 | 0.00% | 544,268 |
| 2008-05-06 | 2008-05-02 | 240.419 | 1,888 | -255 | 0.00% | 453,911 |
| 2008-05-02 | 2008-04-29 | 238.062 | 2,143 | +509 | 0.00% | 510,166 |
| 2008-04-28 | 2008-04-24 | 238.847 | 1,634 | -254 | 0.00% | 390,277 |
| 2008-04-23 | 2008-04-21 | 230.598 | 1,888 | -255 | 0.00% | 435,368 |
| 2008-04-22 | 2008-04-18 | 222.348 | 2,143 | +255 | 0.00% | 476,492 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,888 | +266 | 0.00% | 422,797 |
| 2008-03-27 | 2008-03-25 | 213.652 | 1,622 | -253 | 0.00% | 346,544 |
| 2008-03-26 | 2008-03-20 | 202.969 | 1,875 | +253 | 0.00% | 380,568 |
| 2008-03-13 | 2008-03-11 | 221.169 | 1,622 | -253 | 0.00% | 358,737 |
| 2008-03-11 | 2008-03-07 | 220.774 | 1,875 | +253 | 0.00% | 413,951 |
| 2008-03-10 | 2008-03-06 | 228.489 | 1,622 | +253 | 0.00% | 370,609 |
| 2007-12-17 | 2007-12-13 | 286.848 | 1,369 | +105 | 0.00% | 392,695 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,264 | +15 | 0.00% | 311,738 |
| 2007-11-14 | 2007-11-12 | 270.850 | 1,249 | -250 | 0.00% | 338,292 |
| 2007-11-13 | 2007-11-09 | 274.654 | 1,499 | +250 | 0.00% | 411,706 |
| 2007-11-06 | 2007-11-02 | 262.843 | 1,249 | -624 | 0.00% | 328,291 |
| 2007-11-05 | 2007-11-01 | 277.056 | 1,873 | +624 | 0.00% | 518,926 |
| 2007-11-01 | 2007-10-30 | 279.058 | 1,249 | -2,498 | 0.00% | 348,543 |
| 2007-10-30 | 2007-10-26 | 259.640 | 3,747 | -499 | 0.00% | 972,871 |
| 2007-10-29 | 2007-10-25 | 247.429 | 4,246 | +250 | 0.00% | 1,050,583 |
| 2007-10-17 | 2007-10-15 | 246.027 | 3,996 | +249 | 0.00% | 983,126 |
| 2007-10-16 | 2007-10-12 | 243.825 | 3,747 | -249 | 0.00% | 913,614 |
| 2007-10-09 | 2007-10-05 | 239.822 | 3,996 | +2,497 | 0.00% | 958,328 |
| 2007-10-05 | 2007-10-03 | 237.820 | 1,499 | +250 | 0.00% | 356,492 |
| 2007-09-24 | 2007-09-20 | 245.227 | 1,249 | -499 | 0.00% | 306,288 |
| 2007-09-18 | 2007-09-14 | 252.634 | 1,748 | -500 | 0.00% | 441,604 |
| 2007-09-14 | 2007-09-12 | 235.818 | 2,248 | -250 | 0.00% | 530,119 |
| 2007-07-24 | 2007-07-20 | 219.203 | 2,498 | -249 | 0.00% | 547,568 |
| 2007-07-20 | 2007-07-18 | 215.800 | 2,747 | +249 | 0.00% | 592,801 |
| 2007-07-17 | 2007-07-13 | 219.803 | 2,498 | -249 | 0.00% | 549,068 |
| 2007-07-11 | 2007-07-09 | 221.605 | 2,747 | -9,991 | 0.00% | 608,749 |
| 2007-07-10 | 2007-07-06 | 219.203 | 12,738 | +9,991 | 0.00% | 2,792,204 |
| 2007-07-03 | 2007-06-28 | 213.598 | 2,747 | +249 | 0.00% | 586,752 |
| 2007-06-26 | 2007-06-22 | 223.206 | 2,498 | 0.00% | 557,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy