History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 3,465,626 +0 0.07% 94,750,215
2025-10-13 2025-10-09 27.240 3,465,626 +0 0.07% 94,403,652
2025-10-10 2025-10-08 27.100 3,465,626 +10,000 0.07% 93,918,465
2025-10-08 2025-10-03 27.460 3,455,626 +4,000 0.07% 94,891,490
2025-10-02 2025-09-29 27.700 3,451,626 -20,000 0.07% 95,610,040
2025-09-25 2025-09-23 27.300 3,471,626 +17,000 0.07% 94,775,390
2025-09-24 2025-09-22 27.700 3,454,626 +3,000 0.07% 95,693,140
2025-09-23 2025-09-19 28.200 3,451,626 -67,000 0.07% 97,335,853
2025-09-22 2025-09-18 27.780 3,518,626 -200 0.07% 97,747,430
2025-09-19 2025-09-17 27.960 3,518,826 -5,000 0.07% 98,386,375
2025-09-18 2025-09-16 28.180 3,523,826 -7,000 0.07% 99,301,417
2025-09-16 2025-09-12 28.160 3,530,826 -16,155 0.07% 99,428,060
2025-09-15 2025-09-11 27.740 3,546,981 -21,100 0.07% 98,393,253
2025-09-12 2025-09-10 27.680 3,568,081 -12,000 0.07% 98,764,482
2025-09-11 2025-09-09 27.040 3,580,081 +1,000 0.07% 96,805,390
2025-09-10 2025-09-08 26.580 3,579,081 -2,648 0.07% 95,131,973
2025-09-09 2025-09-05 26.520 3,581,729 +73,000 0.07% 94,987,453
2025-09-08 2025-09-04 26.040 3,508,729 +13,000 0.07% 91,367,303
2025-09-05 2025-09-03 26.300 3,495,729 +6,000 0.07% 91,937,673
2025-09-04 2025-09-02 27.669 3,489,729 -2,000 0.07% 96,558,629
2025-09-03 2025-09-01 27.690 3,491,729 +76,060 0.07% 96,685,112
2025-09-02 2025-08-29 27.405 3,415,669 +2,945 0.07% 93,604,705
2025-09-01 2025-08-28 27.425 3,412,724 +7,852 0.07% 93,593,533
2025-08-29 2025-08-27 27.486 3,404,872 +38,282 0.07% 93,586,317
2025-08-28 2025-08-26 27.649 3,366,590 +6,871 0.07% 93,082,854
2025-08-27 2025-08-25 28.016 3,359,719 +28,074 0.07% 94,125,061
2025-08-26 2025-08-22 27.690 3,331,645 +8,834 0.07% 92,252,425
2025-08-25 2025-08-21 27.853 3,322,811 -981 0.07% 92,549,435
2025-08-22 2025-08-20 27.832 3,323,792 +981 0.07% 92,509,036
2025-08-21 2025-08-19 27.629 3,322,811 +3,927 0.07% 91,804,706
2025-08-20 2025-08-18 27.486 3,318,884 +981 0.07% 91,222,851
2025-08-19 2025-08-15 28.118 3,317,903 +10,798 0.07% 93,291,567
2025-08-18 2025-08-14 29.483 3,307,105 -4,908 0.07% 97,502,585
2025-08-15 2025-08-13 29.238 3,312,013 -5,890 0.07% 96,837,496
2025-08-14 2025-08-12 28.668 3,317,903 +5,890 0.07% 95,116,837
2025-08-13 2025-08-11 29.014 3,312,013 +12,760 0.07% 96,095,187
2025-08-12 2025-08-08 28.586 3,299,253 -3,926 0.07% 94,313,293
2025-08-11 2025-08-07 28.912 3,303,179 -12,761 0.07% 95,502,364
2025-08-08 2025-08-06 27.975 3,315,940 +2,945 0.07% 92,763,434
2025-08-06 2025-08-04 28.179 3,312,995 +3,927 0.07% 93,356,073
2025-08-05 2025-08-01 27.863 3,309,068 -1,964 0.07% 92,200,366
2025-08-04 2025-07-31 28.016 3,311,032 +7,853 0.07% 92,761,058
2025-08-01 2025-07-30 28.474 3,303,179 +5,791 0.07% 94,055,358
2025-07-31 2025-07-29 28.423 3,297,388 +2,945 0.07% 93,722,503
2025-07-30 2025-07-28 28.372 3,294,443 +3,927 0.07% 93,470,985
2025-07-29 2025-07-25 27.965 3,290,516 -4,908 0.07% 92,018,675
2025-07-28 2025-07-24 27.710 3,295,424 -9,816 0.07% 91,316,619
2025-07-25 2025-07-23 27.659 3,305,240 -982 0.07% 91,420,260
2025-07-24 2025-07-22 27.201 3,306,222 -19,160 0.07% 89,931,719
2025-07-23 2025-07-21 27.048 3,325,382 -9,816 0.07% 89,944,723
2025-07-22 2025-07-18 26.946 3,335,198 -982 0.07% 89,870,450
2025-07-21 2025-07-17 27.048 3,336,180 -22,577 0.07% 90,236,786
2025-07-18 2025-07-16 26.844 3,358,757 +3,927 0.07% 90,163,098
2025-07-17 2025-07-15 27.048 3,354,830 -1,963 0.07% 90,741,230
2025-07-16 2025-07-14 26.488 3,356,793 -6,872 0.07% 88,913,464
2025-07-15 2025-07-11 26.488 3,363,665 +8,835 0.07% 89,095,487
2025-07-14 2025-07-10 26.284 3,354,830 +38,282 0.07% 88,177,919
2025-07-11 2025-07-09 26.386 3,316,548 +56,932 0.07% 87,509,595
2025-07-09 2025-07-07 29.493 3,259,616 +982 0.07% 96,135,686
2025-07-08 2025-07-04 29.493 3,258,634 -60,859 0.07% 96,106,724
2025-07-07 2025-07-03 29.595 3,319,493 -15,705 0.07% 98,239,810
2025-07-04 2025-07-02 29.493 3,335,198 -16,206 0.07% 98,364,822
2025-07-03 2025-06-30 27.965 3,351,404 -6,872 0.07% 93,721,397
2025-07-02 2025-06-27 28.118 3,358,276 -5,889 0.07% 94,426,760
2025-06-30 2025-06-26 28.678 3,364,165 +11,779 0.07% 96,477,337
2025-06-27 2025-06-25 29.289 3,352,386 -4,908 0.07% 98,188,695
2025-06-26 2025-06-24 28.016 3,357,294 -982 0.07% 94,057,123
2025-06-25 2025-06-23 28.016 3,358,276 -22,576 0.07% 94,084,634
2025-06-24 2025-06-20 27.557 3,380,852 -982 0.07% 93,167,201
2025-06-23 2025-06-19 27.201 3,381,834 -981 0.07% 91,988,422
2025-06-20 2025-06-18 27.099 3,382,815 -1,808 0.07% 91,670,480
2025-06-19 2025-06-17 27.303 3,384,623 -5,890 0.07% 92,409,095
2025-06-18 2025-06-16 27.405 3,390,513 -16,687 0.07% 92,915,317
2025-06-17 2025-06-13 26.182 3,407,200 -982 0.07% 89,207,295
2025-06-16 2025-06-12 25.825 3,408,182 -21,006 0.07% 88,017,770
2025-06-13 2025-06-11 25.520 3,429,188 -9,816 0.07% 87,512,209
2025-06-12 2025-06-10 25.571 3,439,004 -6,969 0.07% 87,937,886
2025-06-11 2025-06-09 25.265 3,445,973 -38,478 0.07% 87,062,909
2025-06-10 2025-06-06 25.163 3,484,451 -8,835 0.07% 87,680,080
2025-06-09 2025-06-05 24.756 3,493,286 -95,214 0.07% 86,478,876
2025-06-06 2025-06-04 26.409 3,588,500 +57,502 0.08% 94,768,195
2025-06-05 2025-06-03 26.732 3,530,998 +142,356 0.07% 94,389,139
2025-06-04 2025-06-02 26.140 3,388,642 +3,718 0.08% 88,578,867
2025-06-03 2025-05-30 26.409 3,384,924 +10,226 0.08% 89,391,984
2025-05-30 2025-05-28 26.086 3,374,698 -1,859 0.07% 88,032,861
2025-05-29 2025-05-27 26.248 3,376,557 +2,789 0.08% 88,626,188
2025-05-27 2025-05-23 26.140 3,373,768 -25,197 0.07% 88,190,062
2025-05-23 2025-05-21 26.624 3,398,965 -13,945 0.08% 90,494,056
2025-05-22 2025-05-20 26.140 3,412,910 -23,891 0.08% 89,213,231
2025-05-21 2025-05-19 26.086 3,436,801 -3,670 0.08% 89,652,889
2025-05-20 2025-05-16 25.763 3,440,471 +2,789 0.08% 88,638,333
2025-05-19 2025-05-15 26.140 3,437,682 +3,719 0.08% 89,860,770
2025-05-16 2025-05-14 26.140 3,433,963 +34,395 0.08% 89,763,555
2025-05-15 2025-05-13 26.140 3,399,568 -16,733 0.08% 88,864,472
2025-05-14 2025-05-12 26.355 3,416,301 -4,648 0.08% 90,036,867
2025-05-13 2025-05-09 25.871 3,420,949 -96,680 0.08% 88,503,377
2025-05-12 2025-05-08 24.365 3,517,629 +6,508 0.08% 85,707,021
2025-05-09 2025-05-07 24.419 3,511,121 -1,860 0.08% 85,737,302
2025-05-07 2025-05-02 23.881 3,512,981 +7,437 0.08% 83,893,234
2025-05-06 2025-04-30 23.666 3,505,544 -7,437 0.08% 82,961,436
2025-05-02 2025-04-29 23.235 3,512,981 +930 0.08% 81,625,849
2025-04-30 2025-04-28 23.289 3,512,051 +3,719 0.08% 81,793,139
2025-04-29 2025-04-25 23.182 3,508,332 +9,296 0.08% 81,329,129
2025-04-28 2025-04-24 22.967 3,499,036 +2,788 0.08% 80,360,837
2025-04-25 2025-04-23 23.182 3,496,248 -929 0.08% 81,049,001
2025-04-24 2025-04-22 22.805 3,497,177 -1,859 0.08% 79,753,846
2025-04-23 2025-04-17 22.482 3,499,036 -3,719 0.08% 78,667,049
2025-04-22 2025-04-16 22.106 3,502,755 +1,859 0.08% 77,431,870
2025-04-16 2025-04-14 22.267 3,500,896 -1,859 0.08% 77,955,671
2025-04-15 2025-04-11 21.783 3,502,755 +3,719 0.08% 76,301,478
2025-04-14 2025-04-10 21.729 3,499,036 -930 0.08% 76,032,267
2025-04-11 2025-04-09 21.385 3,499,966 +26,959 0.08% 74,847,684
2025-04-10 2025-04-08 21.998 3,473,007 +31,328 0.08% 76,400,664
2025-04-09 2025-04-07 22.482 3,441,679 +73,383 0.08% 77,377,520
2025-04-08 2025-04-03 24.150 3,368,296 +9,296 0.07% 81,343,856
2025-04-07 2025-04-02 24.365 3,359,000 -18,592 0.07% 81,842,026
2025-04-01 2025-03-28 24.096 3,377,592 +13,944 0.08% 81,386,686
2025-03-31 2025-03-27 24.365 3,363,648 +2,789 0.07% 81,955,274
2025-03-27 2025-03-25 24.150 3,360,859 -1,859 0.07% 81,164,253
2025-03-26 2025-03-24 23.988 3,362,718 +26,029 0.07% 80,666,548
2025-03-25 2025-03-21 24.311 3,336,689 +1,859 0.07% 81,118,951
2025-03-24 2025-03-20 24.741 3,334,830 +1,860 0.07% 82,508,691
2025-03-21 2025-03-19 24.957 3,332,970 +18,592 0.07% 83,179,738
2025-03-20 2025-03-18 24.849 3,314,378 +929 0.07% 82,359,211
2025-03-19 2025-03-17 24.688 3,313,449 -14,873 0.07% 81,801,476
2025-03-18 2025-03-14 24.526 3,328,322 -11,156 0.07% 81,631,606
2025-03-17 2025-03-13 24.419 3,339,478 +25,100 0.07% 81,545,989
2025-03-14 2025-03-12 24.580 3,314,378 -12,271 0.07% 81,467,878
2025-03-13 2025-03-11 24.957 3,326,649 +930 0.07% 83,021,987
2025-03-12 2025-03-10 24.311 3,325,719 -6,017 0.07% 80,852,258
2025-03-11 2025-03-07 24.365 3,331,736 +8,367 0.07% 81,177,738
2025-03-10 2025-03-06 24.473 3,323,369 -22,311 0.07% 81,331,377
2025-03-07 2025-03-05 23.827 3,345,680 -31,510 0.07% 79,717,981
2025-03-06 2025-03-04 23.289 3,377,190 -21,381 0.08% 78,652,323
2025-03-05 2025-03-03 22.913 3,398,571 +13,944 0.08% 77,870,706
2025-03-04 2025-02-28 22.859 3,384,627 +5,578 0.08% 77,369,165
2025-03-03 2025-02-27 22.967 3,379,049 -9,297 0.08% 77,605,148
2025-02-28 2025-02-26 22.805 3,388,346 -15,803 0.08% 77,271,932
2025-02-27 2025-02-25 22.321 3,404,149 +8,367 0.08% 75,984,467
2025-02-26 2025-02-24 22.482 3,395,782 +6,507 0.08% 76,345,641
2025-02-25 2025-02-21 22.106 3,389,275 +65,909 0.08% 74,923,282
2025-02-24 2025-02-20 22.698 3,323,366 +14,874 0.07% 75,432,550
2025-02-21 2025-02-19 22.805 3,308,492 +9,296 0.07% 75,450,845
2025-02-20 2025-02-18 22.913 3,299,196 +26,029 0.07% 75,593,748
2025-02-19 2025-02-17 23.397 3,273,167 +9,297 0.07% 76,581,803
2025-02-18 2025-02-14 22.913 3,263,870 +29,747 0.07% 74,784,331
2025-02-17 2025-02-13 22.805 3,234,123 +5,578 0.07% 73,754,845
2025-02-14 2025-02-12 23.451 3,228,545 -1,859 0.07% 75,711,438
2025-02-13 2025-02-11 22.482 3,230,404 +6,414 0.07% 72,627,532
2025-02-12 2025-02-10 22.967 3,223,990 -4,648 0.07% 74,043,975
2025-02-11 2025-02-07 23.020 3,228,638 +929 0.07% 74,324,379
2025-02-10 2025-02-06 23.397 3,227,709 +2,789 0.07% 75,518,229
2025-02-07 2025-02-05 23.289 3,224,920 +3,719 0.07% 75,106,065
2025-02-06 2025-02-04 23.666 3,221,201 -28,380 0.07% 76,232,237
2025-02-04 2025-01-28 23.235 3,249,581 +4,648 0.07% 75,505,620
2025-02-03 2025-01-24 23.558 3,244,933 +18,592 0.07% 76,444,811
2025-01-24 2025-01-22 23.720 3,226,341 +930 0.07% 76,527,411
2025-01-23 2025-01-21 24.042 3,225,411 +929 0.07% 77,546,241
2025-01-21 2025-01-17 24.150 3,224,482 -6,507 0.07% 77,870,769
2025-01-16 2025-01-14 23.235 3,230,989 +1,859 0.07% 75,073,626
2025-01-14 2025-01-10 23.988 3,229,130 -1,859 0.07% 77,461,973
2025-01-10 2025-01-08 24.096 3,230,989 +929 0.07% 77,854,130
2025-01-09 2025-01-07 24.634 3,230,060 +13,945 0.07% 79,569,061
2025-01-08 2025-01-06 25.010 3,216,115 +2,788 0.07% 80,436,411
2025-01-06 2025-01-02 24.903 3,213,327 +4,649 0.07% 80,021,019
2025-01-03 2024-12-31 25.387 3,208,678 -5,764 0.07% 81,458,480
2025-01-02 2024-12-27 25.656 3,214,442 -63,214 0.07% 82,469,267
2024-12-30 2024-12-24 25.441 3,277,656 +8,367 0.07% 83,385,911
2024-12-27 2024-12-20 25.010 3,269,289 +4,648 0.07% 81,766,316
2024-12-23 2024-12-19 25.064 3,264,641 +14,512 0.07% 81,825,659
2024-12-19 2024-12-17 25.710 3,250,129 -17,858 0.07% 83,559,659
2024-12-18 2024-12-16 26.086 3,267,987 +4,758 0.07% 85,249,182
2024-12-17 2024-12-13 26.463 3,263,229 +930 0.07% 86,353,674
2024-12-12 2024-12-10 27.431 3,262,299 -930 0.07% 89,487,444
2024-12-10 2024-12-06 26.947 3,263,229 -3,719 0.07% 87,933,314
2024-11-27 2024-11-25 26.248 3,266,948 +4,649 0.07% 85,749,226
2024-11-22 2024-11-20 27.054 3,262,299 -18,593 0.07% 88,259,185
2024-11-15 2024-11-13 26.624 3,280,892 -2,789 0.07% 87,350,480
2024-11-14 2024-11-12 27.269 3,283,681 +930 0.07% 89,544,122
2024-11-13 2024-11-11 28.022 3,282,751 +4,648 0.07% 91,990,680
2024-11-12 2024-11-08 28.022 3,278,103 -929 0.07% 91,860,432
2024-11-11 2024-11-07 28.184 3,279,032 -37,186 0.07% 92,415,561
2024-11-08 2024-11-06 27.861 3,316,218 -34,396 0.07% 92,393,410
2024-11-07 2024-11-05 27.915 3,350,614 -282,602 0.07% 93,531,935
2024-11-06 2024-11-04 27.592 3,633,216 -52,988 0.08% 100,248,238
2024-11-05 2024-11-01 27.162 3,686,204 -3,718 0.08% 100,124,165
2024-11-04 2024-10-31 26.947 3,689,922 +5,578 0.08% 99,431,290
2024-11-01 2024-10-30 27.108 3,684,344 +2,789 0.08% 99,875,479
2024-10-31 2024-10-29 27.162 3,681,555 +929 0.08% 99,997,890
2024-10-30 2024-10-28 27.592 3,680,626 +380,017 0.08% 101,556,382
2024-10-29 2024-10-25 27.485 3,300,609 -4,648 0.07% 90,715,844
2024-10-28 2024-10-24 27.646 3,305,257 +2,789 0.07% 91,376,920
2024-10-25 2024-10-23 28.130 3,302,468 -1,859 0.07% 92,898,451
2024-10-22 2024-10-18 28.399 3,304,327 -2,789 0.07% 93,839,375
2024-10-21 2024-10-17 27.861 3,307,116 -6,507 0.07% 92,139,818
2024-10-18 2024-10-16 27.754 3,313,623 -930 0.07% 91,964,658
2024-10-17 2024-10-15 27.054 3,314,553 +930 0.07% 89,672,880
2024-10-16 2024-10-14 27.485 3,313,623 -4,648 0.07% 91,073,528
2024-10-15 2024-10-10 27.700 3,318,271 -5,578 0.07% 91,915,181
2024-10-14 2024-10-09 27.323 3,323,849 +930 0.07% 90,818,257
2024-10-10 2024-10-08 27.431 3,322,919 +2,788 0.07% 91,150,298
2024-10-08 2024-10-04 28.560 3,320,131 +3,719 0.07% 94,823,920
2024-10-07 2024-10-03 28.453 3,316,412 +6,507 0.07% 94,360,952
2024-10-04 2024-10-02 29.260 3,309,905 -37,277 0.07% 96,846,202
2024-10-03 2024-09-30 26.678 3,347,182 +14,873 0.07% 89,295,417
2024-10-02 2024-09-27 27.646 3,332,309 -1,859 0.07% 92,124,798
2024-09-26 2024-09-24 27.377 3,334,168 -1,859 0.07% 91,279,536
2024-09-25 2024-09-23 27.108 3,336,027 -19,150 0.07% 90,433,275
2024-09-24 2024-09-20 27.377 3,355,177 -32,536 0.07% 91,854,700
2024-09-23 2024-09-19 26.678 3,387,713 -26,959 0.08% 90,376,694
2024-09-20 2024-09-17 26.140 3,414,672 -10,514 0.08% 89,259,290
2024-09-19 2024-09-16 25.602 3,425,186 -8,367 0.08% 87,691,859
2024-09-17 2024-09-13 25.226 3,433,553 -14,037 0.08% 86,613,335
2024-09-12 2024-09-10 24.903 3,447,590 +11,156 0.08% 85,854,837
2024-09-11 2024-09-09 25.226 3,436,434 -930 0.08% 86,686,010
2024-09-10 2024-09-05 25.656 3,437,364 -17,663 0.08% 88,188,523
2024-09-09 2024-09-04 25.064 3,455,027 -279 0.08% 86,597,534
2024-09-05 2024-09-03 25.064 3,455,306 -2,788 0.08% 86,604,527
2024-09-04 2024-09-02 26.205 3,458,094 -4,648 0.08% 90,620,162
2024-09-03 2024-08-30 26.700 3,462,742 +55,301 0.08% 92,454,077
2024-09-02 2024-08-29 26.864 3,407,441 -36,519 0.08% 91,539,148
2024-08-30 2024-08-28 26.645 3,443,960 -910 0.08% 91,763,401
2024-08-29 2024-08-27 26.315 3,444,870 -9,467 0.08% 90,652,130
2024-08-28 2024-08-26 25.271 3,454,337 -1,821 0.08% 87,295,569
2024-08-26 2024-08-22 24.118 3,456,158 -4,550 0.08% 83,354,254
2024-08-23 2024-08-21 23.788 3,460,708 +26,393 0.08% 82,323,252
2024-08-22 2024-08-20 24.227 3,434,315 +910 0.08% 83,204,800
2024-08-21 2024-08-19 24.667 3,433,405 -3,593 0.08% 84,691,737
2024-08-14 2024-08-12 24.227 3,436,998 +3,641 0.08% 83,269,802
2024-08-13 2024-08-09 24.832 3,433,357 -3,641 0.08% 85,256,414
2024-08-09 2024-08-07 24.282 3,436,998 +2,731 0.08% 83,458,622
2024-08-08 2024-08-06 24.063 3,434,267 +15,422 0.08% 82,637,626
2024-08-07 2024-08-05 24.008 3,418,845 -8,191 0.08% 82,078,708
2024-08-05 2024-08-01 24.063 3,427,036 +354 0.08% 82,463,628
2024-08-02 2024-07-31 24.118 3,426,682 -21,015 0.08% 82,643,364
2024-08-01 2024-07-30 23.843 3,447,697 +2,730 0.08% 82,203,154
2024-07-31 2024-07-29 24.502 3,444,967 +707 0.08% 84,409,162
2024-07-30 2024-07-26 24.392 3,444,260 +910 0.08% 84,013,400
2024-07-29 2024-07-25 24.557 3,443,350 -1,820 0.08% 84,558,711
2024-07-26 2024-07-24 24.722 3,445,170 +4,551 0.08% 85,171,213
2024-07-23 2024-07-19 24.722 3,440,619 +15,472 0.08% 85,058,704
2024-07-18 2024-07-16 24.667 3,425,147 +4,551 0.08% 84,488,037
2024-07-17 2024-07-15 25.161 3,420,596 -88,677 0.08% 86,067,051
2024-07-16 2024-07-12 25.711 3,509,273 -22,754 0.08% 90,226,201
2024-07-15 2024-07-11 23.898 3,532,027 -19,112 0.08% 84,407,869
2024-07-08 2024-07-04 23.294 3,551,139 +7,281 0.08% 82,718,603
2024-07-04 2024-07-02 23.184 3,543,858 +6,371 0.08% 82,159,621
2024-07-03 2024-06-28 23.019 3,537,487 +10,011 0.08% 81,428,894
2024-07-02 2024-06-27 23.239 3,527,476 +3,641 0.08% 81,973,617
2024-06-28 2024-06-26 23.458 3,523,835 +4,550 0.08% 82,663,369
2024-06-27 2024-06-25 23.403 3,519,285 +1,820 0.08% 82,363,293
2024-06-26 2024-06-24 23.623 3,517,465 +5,461 0.08% 83,093,663
2024-06-21 2024-06-19 24.118 3,512,004 -4,732 0.08% 84,701,126
2024-06-19 2024-06-17 23.568 3,516,736 +910 0.08% 82,883,240
2024-06-18 2024-06-14 23.568 3,515,826 +910 0.08% 82,861,793
2024-06-17 2024-06-13 24.063 3,514,916 +1,820 0.08% 84,578,256
2024-06-14 2024-06-12 24.008 3,513,096 +910 0.08% 84,341,460
2024-06-13 2024-06-11 24.173 3,512,186 +11,832 0.08% 84,898,467
2024-06-12 2024-06-07 24.997 3,500,354 +910 0.08% 87,496,973
2024-06-11 2024-06-06 25.216 3,499,444 +2,730 0.08% 88,243,230
2024-06-07 2024-06-05 25.271 3,496,714 +36,405 0.08% 88,366,490
2024-06-06 2024-06-04 28.866 3,460,309 +2,731 0.08% 99,885,220
2024-06-05 2024-06-03 28.692 3,457,578 +180,516 0.08% 99,205,144
2024-06-03 2024-05-30 28.518 3,277,062 +34,504 0.08% 93,455,909
2024-05-31 2024-05-29 28.750 3,242,558 +30,768 0.08% 93,223,722
2024-05-30 2024-05-28 29.272 3,211,790 +8,626 0.08% 94,014,648
2024-05-29 2024-05-27 29.330 3,203,164 +9,489 0.08% 93,947,818
2024-05-28 2024-05-24 29.446 3,193,675 +863 0.08% 94,039,744
2024-05-27 2024-05-23 30.315 3,192,812 -1,726 0.08% 96,790,346
2024-05-23 2024-05-21 31.069 3,194,538 -862 0.08% 99,249,849
2024-05-22 2024-05-20 31.590 3,195,400 -10,533 0.08% 100,943,589
2024-05-21 2024-05-17 30.663 3,205,933 -863 0.08% 98,303,079
2024-05-20 2024-05-16 30.257 3,206,796 -34,504 0.08% 97,028,394
2024-05-16 2024-05-13 29.156 3,241,300 -863 0.08% 94,502,701
2024-05-14 2024-05-10 28.750 3,242,163 +6,038 0.08% 93,212,365
2024-05-13 2024-05-09 27.997 3,236,125 +3,451 0.08% 90,600,256
2024-05-09 2024-05-07 28.402 3,232,674 -2,588 0.08% 91,815,287
2024-05-07 2024-05-03 28.228 3,235,262 -4,580 0.08% 91,326,208
2024-05-06 2024-05-02 28.054 3,239,842 -4,314 0.08% 90,892,113
2024-05-03 2024-04-30 27.591 3,244,156 -17,252 0.08% 89,508,791
2024-05-02 2024-04-29 27.649 3,261,408 -6,038 0.08% 90,173,830
2024-04-30 2024-04-26 27.533 3,267,446 -18,977 0.08% 89,961,986
2024-04-29 2024-04-25 27.301 3,286,423 -863 0.08% 89,722,502
2024-04-26 2024-04-24 26.895 3,287,286 -7,674 0.08% 88,412,257
2024-04-25 2024-04-23 26.663 3,294,960 -948 0.08% 87,854,697
2024-04-24 2024-04-22 26.258 3,295,908 -5,176 0.08% 86,542,670
2024-04-23 2024-04-19 25.678 3,301,084 +4,313 0.08% 84,765,145
2024-04-22 2024-04-18 25.852 3,296,771 +1,725 0.08% 85,227,676
2024-04-19 2024-04-17 25.910 3,295,046 -3,450 0.08% 85,374,075
2024-04-18 2024-04-16 26.895 3,298,496 -863 0.08% 88,713,752
2024-04-17 2024-04-15 27.185 3,299,359 -863 0.08% 89,693,180
2024-04-16 2024-04-12 27.243 3,300,222 +9,489 0.08% 89,907,934
2024-04-15 2024-04-11 27.417 3,290,733 +6,038 0.08% 90,221,656
2024-04-12 2024-04-10 27.533 3,284,695 -6,900 0.08% 90,436,900
2024-04-11 2024-04-09 27.127 3,291,595 -863 0.08% 89,291,322
2024-04-10 2024-04-08 26.316 3,292,458 +12,672 0.08% 86,642,925
2024-04-08 2024-04-03 26.432 3,279,786 -863 0.08% 86,689,671
2024-04-05 2024-04-02 26.779 3,280,649 -12,422 0.08% 87,853,436
2024-04-03 2024-03-28 25.852 3,293,071 +18,115 0.08% 85,132,024
2024-04-02 2024-03-27 26.489 3,274,956 +3,361 0.08% 86,751,836
2024-03-28 2024-03-26 26.547 3,271,595 +7,763 0.08% 86,852,439
2024-03-27 2024-03-25 26.374 3,263,832 -12,076 0.08% 86,078,799
2024-03-26 2024-03-22 27.301 3,275,908 -16,390 0.08% 89,435,432
2024-03-25 2024-03-21 26.663 3,292,298 -18,977 0.08% 87,783,719
2024-03-21 2024-03-19 25.794 3,311,275 -863 0.08% 85,410,697
2024-03-20 2024-03-18 25.852 3,312,138 +31,917 0.08% 85,624,942
2024-03-19 2024-03-15 26.895 3,280,221 -1,725 0.08% 88,222,242
2024-03-15 2024-03-13 27.301 3,281,946 -10,352 0.08% 89,600,275
2024-03-14 2024-03-12 27.301 3,292,298 -16,389 0.08% 89,882,895
2024-03-13 2024-03-11 26.316 3,308,687 -2,088 0.08% 87,070,000
2024-03-08 2024-03-06 25.388 3,310,775 +6,901 0.08% 84,054,464
2024-03-07 2024-03-05 25.388 3,303,874 +863 0.08% 83,879,261
2024-03-06 2024-03-04 25.968 3,303,011 +27,603 0.08% 85,771,902
2024-03-05 2024-03-01 25.968 3,275,408 +863 0.08% 85,055,113
2024-03-04 2024-02-29 26.200 3,274,545 -3,451 0.08% 85,791,923
2024-03-01 2024-02-28 26.721 3,277,996 -40,989 0.08% 87,592,385
2024-02-29 2024-02-27 25.736 3,318,985 +2,588 0.08% 85,417,187
2024-02-28 2024-02-26 25.562 3,316,397 -4,313 0.08% 84,773,890
2024-02-27 2024-02-23 25.446 3,320,710 -1,725 0.08% 84,499,177
2024-02-26 2024-02-22 25.562 3,322,435 -1,726 0.08% 84,928,233
2024-02-23 2024-02-21 25.388 3,324,161 -27,957 0.08% 84,394,310
2024-02-20 2024-02-16 24.924 3,352,118 -12,939 0.08% 83,549,674
2024-02-19 2024-02-15 24.229 3,365,057 -862 0.08% 81,531,553
2024-02-16 2024-02-14 24.229 3,365,919 +13,801 0.08% 81,552,438
2024-02-14 2024-02-07 24.287 3,352,118 +1,726 0.08% 81,412,357
2024-02-06 2024-02-02 23.939 3,350,392 -8,627 0.08% 80,205,229
2024-02-05 2024-02-01 23.765 3,359,019 -862 0.08% 79,827,646
2024-02-02 2024-01-31 23.591 3,359,881 +10,351 0.08% 79,263,877
2024-01-31 2024-01-29 24.982 3,349,530 -5,176 0.08% 83,679,321
2024-01-30 2024-01-26 24.461 3,354,706 +6,901 0.08% 82,058,566
2024-01-29 2024-01-25 24.461 3,347,805 +4,313 0.08% 81,889,762
2024-01-26 2024-01-24 24.577 3,343,492 -862 0.08% 82,171,866
2024-01-25 2024-01-23 23.881 3,344,354 +862 0.08% 79,866,833
2024-01-24 2024-01-22 23.533 3,343,492 -2,587 0.08% 78,683,438
2024-01-19 2024-01-17 24.403 3,346,079 +17,714 0.08% 81,653,592
2024-01-18 2024-01-16 25.678 3,328,365 +8,626 0.08% 85,465,666
2024-01-17 2024-01-15 26.200 3,319,739 -862 0.08% 86,975,990
2024-01-12 2024-01-10 26.084 3,320,601 +4,313 0.08% 86,613,625
2024-01-10 2024-01-08 26.026 3,316,288 +862 0.08% 86,308,901
2024-01-09 2024-01-05 26.432 3,315,426 +8,626 0.08% 87,631,690
2024-01-08 2024-01-04 26.432 3,306,800 +863 0.08% 87,403,692
2024-01-05 2024-01-03 26.200 3,305,937 +14,664 0.08% 86,614,383
2024-01-03 2023-12-29 27.881 3,291,273 -2,543 0.08% 91,762,659
2024-01-02 2023-12-28 27.939 3,293,816 -12,939 0.08% 92,024,482
2023-12-19 2023-12-15 27.359 3,306,755 +10,955 0.08% 90,469,257
2023-12-18 2023-12-14 26.721 3,295,800 -3,450 0.08% 88,068,131
2023-12-14 2023-12-12 25.446 3,299,250 -3,451 0.08% 83,953,103
2023-12-13 2023-12-11 25.040 3,302,701 -27,603 0.08% 82,700,857
2023-12-12 2023-12-08 24.635 3,330,304 +863 0.08% 82,040,787
2023-12-11 2023-12-07 24.751 3,329,441 +1,725 0.08% 82,405,501
2023-12-08 2023-12-06 25.040 3,327,716 -2,855 0.08% 83,327,242
2023-12-07 2023-12-05 24.287 3,330,571 +862 0.08% 80,889,048
2023-12-04 2023-11-30 24.635 3,329,709 +863 0.08% 82,026,129
2023-12-01 2023-11-29 24.635 3,328,846 -1,984 0.08% 82,004,869
2023-11-30 2023-11-28 25.446 3,330,830 -1,725 0.08% 84,756,691
2023-11-29 2023-11-27 25.562 3,332,555 +1,725 0.08% 85,186,921
2023-11-28 2023-11-24 25.852 3,330,830 -5,556 0.08% 86,108,165
2023-11-24 2023-11-22 25.968 3,336,386 -4,503 0.08% 86,638,577
2023-11-23 2023-11-21 25.736 3,340,889 -949 0.08% 85,980,907
2023-11-22 2023-11-20 25.562 3,341,838 +863 0.08% 85,424,214
2023-11-21 2023-11-17 25.330 3,340,975 -16,390 0.08% 84,627,531
2023-11-20 2023-11-16 25.272 3,357,365 +863 0.08% 84,848,087
2023-11-17 2023-11-15 26.084 3,356,502 -10,923 0.08% 87,550,057
2023-11-16 2023-11-14 24.924 3,367,425 -8,626 0.08% 83,931,193
2023-11-15 2023-11-13 24.519 3,376,051 -2,588 0.08% 82,776,369
2023-11-14 2023-11-10 23.939 3,378,639 +8,627 0.08% 80,881,435
2023-11-09 2023-11-07 24.635 3,370,012 +862 0.08% 83,018,978
2023-11-08 2023-11-06 25.562 3,369,150 -11,214 0.08% 86,122,364
2023-11-07 2023-11-03 25.736 3,380,364 -4,313 0.08% 86,996,833
2023-11-06 2023-11-02 24.924 3,384,677 -17,252 0.08% 84,361,189
2023-11-02 2023-10-31 23.649 3,401,929 -564,956 0.08% 80,453,032
2023-11-01 2023-10-30 23.997 3,966,885 -8,626 0.09% 95,193,426
2023-10-31 2023-10-27 23.939 3,975,511 -6,901 0.10% 95,169,989
2023-10-30 2023-10-26 23.186 3,982,412 +10,352 0.10% 92,334,327
2023-10-27 2023-10-25 23.707 3,972,060 +554,604 0.10% 94,166,432
2023-10-25 2023-10-20 23.823 3,417,456 -4,313 0.08% 81,414,500
2023-10-24 2023-10-19 23.591 3,421,769 +863 0.08% 80,723,894
2023-10-20 2023-10-18 24.171 3,420,906 -863 0.08% 82,686,423
2023-10-18 2023-10-16 23.823 3,421,769 -5,176 0.08% 81,517,249
2023-10-17 2023-10-13 23.939 3,426,945 +8,627 0.08% 82,037,835
2023-10-16 2023-10-12 24.751 3,418,318 -17,615 0.08% 84,605,256
2023-10-13 2023-10-11 24.113 3,435,933 +863 0.08% 82,850,479
2023-10-11 2023-10-09 23.533 3,435,070 -1,726 0.08% 80,838,572
2023-10-10 2023-10-06 23.823 3,436,796 -17,252 0.08% 81,875,239
2023-10-09 2023-10-05 23.417 3,454,048 -19,840 0.08% 80,884,767
2023-10-06 2023-10-04 23.093 3,473,888 +6,039 0.08% 80,221,753
2023-10-05 2023-10-03 22.722 3,467,849 +35,367 0.08% 78,795,833
2023-10-04 2023-09-29 23.939 3,432,482 -5,176 0.08% 82,170,386
2023-09-28 2023-09-26 22.745 3,437,658 +18,977 0.08% 78,189,543
2023-09-27 2023-09-25 23.162 3,418,681 +18,978 0.08% 79,184,662
2023-09-26 2023-09-22 23.359 3,399,703 -8,626 0.08% 79,415,090
2023-09-25 2023-09-21 22.954 3,408,329 +7,763 0.08% 78,233,670
2023-09-22 2023-09-20 23.359 3,400,566 +1,725 0.08% 79,435,249
2023-09-21 2023-09-19 23.301 3,398,841 +863 0.08% 79,197,944
2023-09-20 2023-09-18 23.243 3,397,978 +4,313 0.08% 78,980,875
2023-09-19 2023-09-15 23.707 3,393,665 +3,450 0.08% 80,454,304
2023-09-14 2023-09-12 23.533 3,390,215 +2,588 0.08% 79,782,985
2023-09-13 2023-09-11 23.533 3,387,627 +1,725 0.08% 79,722,081
2023-09-12 2023-09-07 24.519 3,385,902 -862 0.08% 83,017,903
2023-09-07 2023-09-05 24.403 3,386,764 +1,725 0.08% 82,646,418
2023-09-06 2023-09-04 24.866 3,385,039 -863 0.08% 84,174,002
2023-09-04 2023-08-30 26.051 3,385,902 +80,245 0.08% 88,204,570
2023-08-31 2023-08-29 25.635 3,305,657 -843 0.08% 84,741,026
2023-08-30 2023-08-28 25.220 3,306,500 -842 0.08% 83,389,167
2023-08-29 2023-08-25 25.220 3,307,342 -1,686 0.08% 83,410,403
2023-08-28 2023-08-24 25.457 3,309,028 +1,686 0.08% 84,238,362
2023-08-25 2023-08-23 25.101 3,307,342 +6,740 0.08% 83,017,883
2023-08-24 2023-08-22 24.686 3,300,602 -1,685 0.08% 81,477,683
2023-08-23 2023-08-21 24.686 3,302,287 -3,370 0.08% 81,519,278
2023-08-22 2023-08-18 25.338 3,305,657 +2,527 0.08% 83,760,227
2023-08-21 2023-08-17 25.516 3,303,130 -6,740 0.08% 84,284,226
2023-08-18 2023-08-16 25.516 3,309,870 -1,685 0.08% 84,456,207
2023-08-17 2023-08-15 25.991 3,311,555 +4,213 0.08% 86,071,280
2023-08-16 2023-08-14 26.763 3,307,342 +2,527 0.08% 88,513,157
2023-08-15 2023-08-11 27.534 3,304,815 -5,055 0.08% 90,994,955
2023-08-14 2023-08-10 27.000 3,309,870 +842 0.08% 89,366,452
2023-08-09 2023-08-07 27.356 3,309,028 +2,528 0.08% 90,521,877
2023-08-07 2023-08-03 27.297 3,306,500 -6,741 0.08% 90,256,511
2023-08-04 2023-08-02 27.415 3,313,241 +1,686 0.08% 90,833,737
2023-08-03 2023-08-01 28.009 3,311,555 +4,128 0.08% 92,752,613
2023-08-02 2023-07-31 28.484 3,307,427 +843 0.08% 94,207,111
2023-07-31 2023-07-27 28.365 3,306,584 -2,528 0.08% 93,790,670
2023-07-28 2023-07-26 27.771 3,309,112 -843 0.08% 91,898,728
2023-07-27 2023-07-25 27.831 3,309,955 -16,851 0.08% 92,118,554
2023-07-24 2023-07-20 27.356 3,326,806 +842 0.08% 91,008,212
2023-07-20 2023-07-18 27.297 3,325,964 +843 0.08% 90,787,814
2023-07-14 2023-07-12 27.297 3,325,121 +5,898 0.08% 90,764,802
2023-07-12 2023-07-10 27.000 3,319,223 +2,528 0.08% 89,618,983
2023-07-10 2023-07-06 27.119 3,316,695 +1,685 0.08% 89,944,356
2023-07-07 2023-07-05 27.712 3,315,010 +3,370 0.08% 91,865,809
2023-07-06 2023-07-04 28.009 3,311,640 +843 0.08% 92,754,993
2023-07-05 2023-07-03 28.187 3,310,797 -7,583 0.08% 93,320,776
2023-07-04 2023-06-30 27.653 3,318,380 +4,213 0.08% 91,762,284
2023-06-30 2023-06-28 27.890 3,314,167 -3,371 0.08% 92,432,442
2023-06-29 2023-06-27 27.653 3,317,538 -1,769 0.08% 91,739,000
2023-06-27 2023-06-23 27.475 3,319,307 +20,222 0.08% 91,197,009
2023-06-26 2023-06-21 28.246 3,299,085 -8,426 0.08% 93,186,422
2023-06-21 2023-06-19 28.484 3,307,511 -843 0.08% 94,209,504
2023-06-20 2023-06-16 28.187 3,308,354 -16,851 0.08% 93,251,916
2023-06-19 2023-06-15 28.127 3,325,205 -843 0.08% 93,529,572
2023-06-16 2023-06-14 27.949 3,326,048 +16,852 0.08% 92,961,174
2023-06-12 2023-06-08 28.246 3,309,196 +5,055 0.08% 93,472,019
2023-06-09 2023-06-07 28.365 3,304,141 +8,426 0.08% 93,721,375
2023-06-07 2023-06-05 31.103 3,295,715 +179,483 0.08% 102,507,344
2023-06-06 2023-06-02 30.728 3,116,232 +2,860 0.08% 95,754,727
2023-06-05 2023-06-01 29.414 3,113,372 +7,191 0.08% 91,575,188
2023-06-02 2023-05-31 31.103 3,106,181 +3,196 0.08% 96,612,227
2023-06-01 2023-05-30 32.417 3,102,985 +36,752 0.08% 100,590,828
2023-05-31 2023-05-29 33.356 3,066,233 +799 0.08% 102,277,784
2023-05-30 2023-05-25 33.106 3,065,434 +2,396 0.08% 101,483,769
2023-05-29 2023-05-24 33.356 3,063,038 +8,789 0.08% 102,171,211
2023-05-24 2023-05-22 34.045 3,054,249 +2,397 0.08% 103,980,592
2023-05-23 2023-05-19 33.919 3,051,852 +1,598 0.08% 103,517,006
2023-05-19 2023-05-17 33.919 3,050,254 +1,598 0.08% 103,462,802
2023-05-17 2023-05-15 34.796 3,048,656 -799 0.08% 106,079,670
2023-05-16 2023-05-12 34.045 3,049,455 +1,598 0.08% 103,817,382
2023-05-15 2023-05-11 34.608 3,047,857 +7,989 0.08% 105,479,646
2023-05-10 2023-05-08 36.110 3,039,868 -3,995 0.08% 109,768,944
2023-05-09 2023-05-05 35.734 3,043,863 -27,963 0.08% 108,770,257
2023-05-08 2023-05-04 35.296 3,071,826 -8,789 0.08% 108,423,809
2023-05-05 2023-05-03 34.858 3,080,615 -3,994 0.08% 107,384,492
2023-05-04 2023-05-02 34.983 3,084,609 -2,397 0.08% 107,909,797
2023-05-03 2023-04-28 34.921 3,087,006 -2,397 0.08% 107,800,461
2023-05-02 2023-04-27 34.295 3,089,403 -2,397 0.08% 105,950,758
2023-04-28 2023-04-26 33.919 3,091,800 -1,598 0.08% 104,872,018
2023-04-27 2023-04-25 33.419 3,093,398 +799 0.08% 103,377,495
2023-04-26 2023-04-24 33.356 3,092,599 +799 0.08% 103,157,252
2023-04-25 2023-04-21 32.856 3,091,800 +3,196 0.08% 101,582,674
2023-04-21 2023-04-19 33.043 3,088,604 +26,365 0.08% 102,057,540
2023-04-19 2023-04-17 34.107 3,062,239 +3,196 0.08% 104,444,249
2023-04-18 2023-04-14 34.107 3,059,043 +1,598 0.08% 104,335,242
2023-04-17 2023-04-13 34.232 3,057,445 +799 0.08% 104,663,421
2023-04-14 2023-04-12 34.733 3,056,646 +799 0.08% 106,166,396
2023-04-13 2023-04-11 34.545 3,055,847 +799 0.08% 105,564,922
2023-04-12 2023-04-06 34.357 3,055,048 -1,598 0.08% 104,963,748
2023-04-11 2023-04-04 33.919 3,056,646 -799 0.08% 103,679,615
2023-04-06 2023-04-03 33.857 3,057,445 -799 0.08% 103,515,376
2023-04-03 2023-03-30 33.857 3,058,244 -799 0.08% 103,542,428
2023-03-31 2023-03-29 33.982 3,059,043 +799 0.08% 103,952,361
2023-03-30 2023-03-28 33.857 3,058,244 -8,964 0.08% 103,542,428
2023-03-29 2023-03-27 33.669 3,067,208 -799 0.08% 103,270,065
2023-03-28 2023-03-24 33.794 3,068,007 +15,979 0.08% 103,680,970
2023-03-27 2023-03-23 33.919 3,052,028 -24 0.08% 103,522,975
2023-03-24 2023-03-22 33.419 3,052,052 +3,995 0.08% 101,995,763
2023-03-23 2023-03-21 33.294 3,048,057 -7,990 0.08% 101,480,749
2023-03-22 2023-03-20 33.419 3,056,047 +1,598 0.08% 102,129,271
2023-03-20 2023-03-16 34.232 3,054,449 +551 0.08% 104,560,861
2023-03-17 2023-03-15 34.420 3,053,898 +2,397 0.08% 105,115,355
2023-03-16 2023-03-14 34.670 3,051,501 -7,190 0.08% 105,796,726
2023-03-15 2023-03-13 34.733 3,058,691 -2,397 0.08% 106,237,425
2023-03-14 2023-03-10 34.357 3,061,088 -1,598 0.08% 105,171,267
2023-03-13 2023-03-09 35.171 3,062,686 -2,397 0.08% 107,717,864
2023-03-10 2023-03-08 34.921 3,065,083 +108 0.08% 107,034,894
2023-03-08 2023-03-06 35.296 3,064,975 -4,330 0.08% 108,181,995
2023-03-07 2023-03-03 35.171 3,069,305 -799 0.08% 107,950,661
2023-03-06 2023-03-02 34.921 3,070,104 -1,492 0.08% 107,210,231
2023-03-03 2023-03-01 35.547 3,071,596 -47,937 0.08% 109,184,597
2023-03-02 2023-02-28 34.483 3,119,533 -31,159 0.08% 107,569,742
2023-03-01 2023-02-27 34.295 3,150,692 -799 0.08% 108,052,658
2023-02-27 2023-02-23 34.107 3,151,491 +24,767 0.08% 107,488,380
2023-02-24 2023-02-22 34.921 3,126,724 -49,535 0.08% 109,187,442
2023-02-22 2023-02-20 34.357 3,176,259 -21,571 0.08% 109,128,252
2023-02-21 2023-02-17 33.857 3,197,830 +23,169 0.08% 108,268,366
2023-02-20 2023-02-16 34.483 3,174,661 -24,767 0.08% 109,470,702
2023-02-17 2023-02-15 34.670 3,199,428 +81,493 0.08% 110,925,412
2023-02-16 2023-02-14 35.359 3,117,935 -115,786 0.08% 110,246,409
2023-02-15 2023-02-13 34.796 3,233,721 +36,752 0.08% 112,519,109
2023-02-14 2023-02-10 36.548 3,196,969 -2,397 0.08% 116,842,332
2023-02-13 2023-02-09 36.235 3,199,366 +80 0.08% 115,928,825
2023-02-10 2023-02-08 36.047 3,199,286 -799 0.08% 115,325,274
2023-02-09 2023-02-07 35.985 3,200,085 +799 0.08% 115,153,808
2023-02-08 2023-02-06 36.172 3,199,286 -799 0.08% 115,725,709
2023-02-06 2023-02-02 36.548 3,200,085 +22,371 0.08% 116,956,215
2023-02-03 2023-02-01 36.360 3,177,714 +1,597 0.08% 115,542,001
2023-02-02 2023-01-31 36.235 3,176,117 +21,868 0.08% 115,086,399
2023-01-30 2023-01-26 37.674 3,154,249 -2,397 0.08% 118,834,190
2023-01-27 2023-01-20 37.111 3,156,646 -799 0.08% 117,146,555
2023-01-20 2023-01-18 36.548 3,157,445 -1,598 0.08% 115,397,815
2023-01-19 2023-01-17 36.172 3,159,043 -11,185 0.08% 114,270,025
2023-01-18 2023-01-16 36.110 3,170,228 -7,191 0.08% 114,476,214
2023-01-13 2023-01-11 34.983 3,177,419 -799 0.08% 111,156,597
2023-01-09 2023-01-05 34.921 3,178,218 +10,387 0.08% 110,985,649
2023-01-06 2023-01-04 34.796 3,167,831 -6,392 0.08% 110,226,430
2023-01-05 2023-01-03 34.545 3,174,223 -1,598 0.08% 109,654,247
2023-01-04 2022-12-30 34.107 3,175,821 -2,397 0.08% 108,318,207
2023-01-03 2022-12-29 33.606 3,178,218 +799 0.08% 106,808,770
2022-12-30 2022-12-28 33.669 3,177,419 -799 0.08% 106,980,767
2022-12-23 2022-12-21 32.417 3,178,218 -799 0.08% 103,029,689
2022-12-22 2022-12-20 32.417 3,179,017 +3,196 0.08% 103,055,590
2022-12-21 2022-12-19 33.294 3,175,821 +1,598 0.08% 105,734,470
2022-12-20 2022-12-16 33.669 3,174,223 -799 0.08% 106,873,161
2022-12-19 2022-12-15 33.043 3,175,022 -3,196 0.08% 104,913,073
2022-12-16 2022-12-14 32.918 3,178,218 +3,995 0.08% 104,620,881
2022-12-15 2022-12-13 34.045 3,174,223 -2,397 0.08% 108,065,055
2022-12-14 2022-12-12 32.605 3,176,620 +3,995 0.08% 103,574,283
2022-12-13 2022-12-09 33.168 3,172,625 -13,582 0.08% 105,230,966
2022-12-12 2022-12-08 32.543 3,186,207 -44,742 0.08% 103,687,470
2022-12-09 2022-12-07 30.603 3,230,949 -41,385 0.08% 98,875,321
2022-12-08 2022-12-06 30.915 3,272,334 -15,181 0.08% 101,165,753
2022-12-07 2022-12-05 30.665 3,287,515 -10,386 0.08% 100,812,125
2022-12-06 2022-12-02 30.164 3,297,901 +23,969 0.09% 99,479,501
2022-12-05 2022-12-01 30.790 3,273,932 +38,349 0.08% 100,805,378
2022-12-02 2022-11-30 32.167 3,235,583 -109,456 0.08% 104,079,359
2022-12-01 2022-11-29 30.415 3,345,039 -8,789 0.09% 101,738,751
2022-11-30 2022-11-28 29.414 3,353,828 +80,695 0.09% 98,647,842
2022-11-29 2022-11-25 30.290 3,273,133 -1,598 0.08% 99,142,065
2022-11-28 2022-11-24 30.102 3,274,731 -7,990 0.08% 98,575,651
2022-11-24 2022-11-22 29.163 3,282,721 -7,989 0.08% 95,734,580
2022-11-23 2022-11-21 29.414 3,290,710 -3,995 0.09% 96,791,320
2022-11-22 2022-11-18 28.913 3,294,705 +799 0.09% 95,259,315
2022-11-18 2022-11-16 29.977 3,293,906 -3,196 0.09% 98,740,577
2022-11-17 2022-11-15 30.290 3,297,102 -7,191 0.09% 99,868,078
2022-11-16 2022-11-14 29.977 3,304,293 +19,974 0.09% 99,051,945
2022-11-15 2022-11-11 28.913 3,284,319 -32,714 0.08% 94,959,027
2022-11-14 2022-11-10 26.973 3,317,033 -4,793 0.09% 89,469,705
2022-11-11 2022-11-09 27.098 3,321,826 -3,995 0.09% 90,014,759
2022-11-10 2022-11-08 26.722 3,325,821 -799 0.09% 88,874,197
2022-11-09 2022-11-07 26.410 3,326,620 +3,196 0.09% 87,854,617
2022-11-08 2022-11-04 26.034 3,323,424 -96,674 0.09% 86,522,294
2022-11-07 2022-11-03 24.933 3,420,098 -55,127 0.09% 85,272,074
2022-11-04 2022-11-02 24.983 3,475,225 -64,715 0.09% 86,820,525
2022-11-03 2022-11-01 24.257 3,539,940 +7,989 0.09% 85,867,460
2022-11-02 2022-10-31 24.056 3,531,951 +1,598 0.09% 84,966,356
2022-11-01 2022-10-28 25.283 3,530,353 -7,350 0.09% 89,258,266
2022-10-31 2022-10-27 25.596 3,537,703 -19,974 0.09% 90,551,078
2022-10-28 2022-10-26 25.471 3,557,677 -16,778 0.09% 90,617,040
2022-10-27 2022-10-25 25.346 3,574,455 +799 0.09% 90,596,997
2022-10-26 2022-10-24 25.784 3,573,656 -799 0.09% 92,142,270
2022-10-25 2022-10-21 26.785 3,574,455 -9,588 0.09% 95,742,012
2022-10-24 2022-10-20 27.098 3,584,043 -799 0.09% 97,120,309
2022-10-21 2022-10-19 26.848 3,584,842 -60,720 0.09% 96,244,574
2022-10-20 2022-10-18 27.849 3,645,562 -32,757 0.09% 101,525,104
2022-10-19 2022-10-17 27.786 3,678,319 -16,778 0.10% 102,207,157
2022-10-18 2022-10-14 27.411 3,695,097 -64,715 0.10% 101,285,879
2022-10-17 2022-10-13 27.223 3,759,812 -27,165 0.10% 102,353,885
2022-10-14 2022-10-12 26.910 3,786,977 -10,386 0.10% 101,908,420
2022-10-13 2022-10-11 27.411 3,797,363 -799 0.10% 104,089,080
2022-10-12 2022-10-10 27.035 3,798,162 +799 0.10% 102,684,804
2022-10-11 2022-10-07 27.912 3,797,363 +11,185 0.10% 105,990,251
2022-10-10 2022-10-06 28.537 3,786,178 -34,355 0.10% 108,047,523
2022-10-07 2022-10-05 28.412 3,820,533 -3,195 0.10% 108,549,732
2022-10-06 2022-10-03 27.473 3,823,728 -55,128 0.10% 105,051,064
2022-10-05 2022-09-30 27.536 3,878,856 +799 0.10% 106,808,368
2022-10-03 2022-09-29 27.473 3,878,057 -55,296 0.10% 106,543,670
2022-09-29 2022-09-27 28.850 3,933,353 +1,450 0.10% 113,478,293
2022-09-28 2022-09-26 28.975 3,931,903 -17,577 0.10% 113,928,592
2022-09-27 2022-09-23 30.039 3,949,480 +3,994 0.10% 118,639,717
2022-09-26 2022-09-22 30.290 3,945,486 +799 0.10% 119,507,404
2022-09-23 2022-09-21 30.853 3,944,687 -31,159 0.10% 121,704,998
2022-09-22 2022-09-20 31.228 3,975,846 -135,822 0.10% 124,159,240
2022-09-21 2022-09-19 31.103 4,111,668 +6,392 0.11% 127,886,109
2022-09-20 2022-09-16 31.541 4,105,276 -8,108 0.11% 129,485,710
2022-09-19 2022-09-15 30.978 4,113,384 +799 0.11% 127,424,635
2022-09-16 2022-09-14 31.103 4,112,585 +8,789 0.11% 127,914,631
2022-09-15 2022-09-13 31.792 4,103,796 -2,014 0.11% 130,466,323
2022-09-14 2022-09-09 31.792 4,105,810 -51,133 0.11% 130,530,351
2022-09-13 2022-09-08 31.228 4,156,943 -34,355 0.11% 129,814,606
2022-09-09 2022-09-07 31.291 4,191,298 +35,953 0.11% 131,149,757
2022-09-08 2022-09-06 31.666 4,155,345 +3,995 0.11% 131,585,050
2022-09-07 2022-09-05 31.666 4,151,350 -1,598 0.11% 131,458,542
2022-09-06 2022-09-02 33.431 4,152,948 -10,386 0.11% 138,836,895
2022-09-05 2022-09-01 33.431 4,163,334 +75,534 0.11% 139,184,109
2022-09-02 2022-08-31 33.559 4,087,800 +3,919 0.11% 137,180,536
2022-09-01 2022-08-30 33.941 4,083,881 +12,539 0.11% 138,612,317
2022-08-31 2022-08-29 33.814 4,071,342 -784 0.11% 137,667,228
2022-08-30 2022-08-26 33.750 4,072,126 +2,351 0.11% 137,433,939
2022-08-29 2022-08-25 33.495 4,069,775 +3,135 0.11% 136,315,995
2022-08-26 2022-08-24 33.240 4,066,640 +27,430 0.11% 135,173,191
2022-08-25 2022-08-23 34.771 4,039,210 +1,567 0.11% 140,446,218
2022-08-24 2022-08-22 35.345 4,037,643 +2,351 0.11% 142,710,128
2022-08-22 2022-08-18 35.855 4,035,292 +2,351 0.11% 144,686,628
2022-08-19 2022-08-17 36.047 4,032,941 -783 0.11% 145,374,231
2022-08-17 2022-08-15 35.600 4,033,724 +783 0.11% 143,601,009
2022-08-16 2022-08-12 35.855 4,032,941 +2,351 0.11% 144,602,332
2022-08-15 2022-08-11 35.919 4,030,590 -4,702 0.11% 144,775,186
2022-08-12 2022-08-10 35.154 4,035,292 -3,135 0.11% 141,854,683
2022-08-11 2022-08-09 35.664 4,038,427 -743 0.11% 144,026,086
2022-08-10 2022-08-08 35.409 4,039,170 +1,568 0.11% 143,021,796
2022-08-09 2022-08-05 35.792 4,037,602 -27,430 0.11% 144,511,857
2022-08-08 2022-08-04 34.771 4,065,032 +14,107 0.11% 141,344,067
2022-08-05 2022-08-03 34.579 4,050,925 -4,702 0.11% 140,078,216
2022-08-04 2022-08-02 34.133 4,055,627 -784 0.11% 138,429,580
2022-08-03 2022-08-01 34.707 4,056,411 +2,351 0.11% 140,785,512
2022-08-02 2022-07-29 34.835 4,054,060 +1,567 0.11% 141,221,210
2022-08-01 2022-07-28 35.026 4,052,493 +3,135 0.11% 141,942,265
2022-07-29 2022-07-27 35.026 4,049,358 +784 0.11% 141,832,459
2022-07-28 2022-07-26 34.962 4,048,574 -37,226 0.11% 141,546,702
2022-07-27 2022-07-25 34.771 4,085,800 -784 0.11% 142,066,186
2022-07-26 2022-07-22 34.579 4,086,584 +7,837 0.11% 141,311,280
2022-07-25 2022-07-21 34.643 4,078,747 +8,621 0.11% 141,300,504
2022-07-20 2022-07-18 35.792 4,070,126 -25,078 0.11% 145,675,940
2022-07-19 2022-07-15 35.217 4,095,204 +3,134 0.11% 144,222,072
2022-07-15 2022-07-13 36.302 4,092,070 -1,567 0.11% 148,549,924
2022-07-14 2022-07-12 36.366 4,093,637 +1,567 0.11% 148,867,981
2022-07-13 2022-07-11 36.302 4,092,070 -431 0.11% 148,549,924
2022-07-12 2022-07-08 36.748 4,092,501 +8,621 0.11% 150,393,266
2022-07-11 2022-07-07 36.557 4,083,880 +784 0.11% 149,294,809
2022-07-08 2022-07-06 36.685 4,083,096 -784 0.11% 149,787,147
2022-07-07 2022-07-05 37.131 4,083,880 +1,567 0.11% 151,639,754
2022-07-06 2022-07-04 36.876 4,082,313 +4,703 0.11% 150,539,771
2022-07-05 2022-06-30 37.514 4,077,610 -20,541 0.11% 152,967,837
2022-07-04 2022-06-29 37.578 4,098,151 -8,621 0.11% 153,999,874
2022-06-29 2022-06-27 37.769 4,106,772 -7,053 0.11% 155,109,862
2022-06-28 2022-06-24 37.004 4,113,825 -39 0.11% 152,226,731
2022-06-27 2022-06-23 36.940 4,113,864 -4,703 0.11% 151,965,711
2022-06-24 2022-06-22 36.876 4,118,567 +6,270 0.11% 151,876,677
2022-06-23 2022-06-21 37.259 4,112,297 -5,956 0.11% 153,219,639
2022-06-22 2022-06-20 36.493 4,118,253 +2,351 0.11% 150,288,644
2022-06-21 2022-06-17 35.855 4,115,902 +7,053 0.11% 147,576,924
2022-06-20 2022-06-16 36.430 4,108,849 +14,107 0.11% 149,683,318
2022-06-16 2022-06-14 37.514 4,094,742 +1,567 0.11% 153,610,528
2022-06-15 2022-06-13 37.705 4,093,175 +3,135 0.11% 154,335,171
2022-06-14 2022-06-10 38.471 4,090,040 +1,568 0.11% 157,348,273
2022-06-13 2022-06-09 38.726 4,088,472 -21,944 0.11% 158,331,320
2022-06-10 2022-06-08 38.726 4,110,416 +11,755 0.11% 159,181,129
2022-06-09 2022-06-07 39.045 4,098,661 +11,756 0.11% 160,033,364
2022-06-08 2022-06-06 39.683 4,086,905 +7,053 0.11% 162,181,772
2022-06-07 2022-06-02 43.134 4,079,852 +10,972 0.11% 175,979,820
2022-06-06 2022-06-01 44.995 4,068,880 +159,245 0.11% 183,078,487
2022-06-02 2022-05-31 44.264 3,909,635 +1,504 0.11% 173,055,022
2022-06-01 2022-05-30 44.397 3,908,131 -10,532 0.11% 173,507,934
2022-05-31 2022-05-27 43.998 3,918,663 -5,517 0.11% 172,412,865
2022-05-30 2022-05-26 43.267 3,924,180 +2,182 0.11% 169,786,702
2022-05-27 2022-05-25 43.267 3,921,998 +752 0.11% 169,692,294
2022-05-24 2022-05-20 43.599 3,921,246 -36,111 0.11% 170,962,827
2022-05-20 2022-05-18 43.067 3,957,357 -752 0.11% 170,433,122
2022-05-19 2022-05-17 42.669 3,958,109 +752 0.11% 168,887,125
2022-05-17 2022-05-13 42.070 3,957,357 +7,524 0.11% 166,487,911
2022-05-16 2022-05-12 41.871 3,949,833 -2,257 0.11% 165,383,831
2022-05-13 2022-05-11 41.871 3,952,090 +752 0.11% 165,478,334
2022-05-11 2022-05-06 42.270 3,951,338 +1,505 0.11% 167,022,531
2022-05-10 2022-05-05 42.469 3,949,833 +24,073 0.11% 167,746,457
2022-05-06 2022-05-04 42.669 3,925,760 +11,285 0.11% 167,506,837
2022-05-05 2022-05-03 42.137 3,914,475 +3,762 0.11% 164,944,009
2022-05-04 2022-04-29 42.336 3,910,713 +24,826 0.11% 165,565,232
2022-04-29 2022-04-27 42.602 3,885,887 -753 0.11% 165,547,246
2022-04-28 2022-04-26 43.333 3,886,640 +753 0.11% 168,420,780
2022-04-27 2022-04-25 43.599 3,885,887 +752 0.11% 169,421,207
2022-04-26 2022-04-22 43.931 3,885,135 +752 0.11% 170,679,490
2022-04-21 2022-04-19 44.064 3,884,383 +1,505 0.11% 171,162,782
2022-04-20 2022-04-14 44.995 3,882,878 -134,663 0.11% 174,709,362
2022-04-14 2022-04-12 43.798 4,017,541 +1,504 0.11% 175,962,246
2022-04-08 2022-04-06 44.397 4,016,037 -3,761 0.11% 178,298,599
2022-04-07 2022-04-04 43.666 4,019,798 -753 0.11% 175,526,771
2022-04-04 2022-03-31 43.333 4,020,551 +3,010 0.11% 174,223,580
2022-04-01 2022-03-30 44.197 4,017,541 +13,541 0.11% 177,564,330
2022-03-31 2022-03-29 43.666 4,004,000 +1,505 0.11% 174,836,942
2022-03-30 2022-03-28 44.264 4,002,495 +23,321 0.11% 177,165,352
2022-03-29 2022-03-25 44.663 3,979,174 +19,560 0.11% 177,719,862
2022-03-28 2022-03-24 43.666 3,959,614 +39,121 0.11% 172,898,802
2022-03-25 2022-03-23 44.064 3,920,493 +12,036 0.11% 172,753,945
2022-03-24 2022-03-22 44.197 3,908,457 -752 0.11% 172,743,115
2022-03-23 2022-03-21 44.928 3,909,209 +7,523 0.11% 175,634,306
2022-03-22 2022-03-18 45.327 3,901,686 -48,846 0.11% 176,852,195
2022-03-21 2022-03-17 44.197 3,950,532 -9,027 0.11% 174,602,715
2022-03-18 2022-03-16 40.675 3,959,559 +18,055 0.11% 161,054,181
2022-03-17 2022-03-15 40.874 3,941,504 -1,360 0.11% 161,105,680
2022-03-16 2022-03-14 41.539 3,942,864 -6,771 0.11% 163,781,777
2022-03-15 2022-03-11 41.938 3,949,635 +1,505 0.11% 165,638,041
2022-03-14 2022-03-10 42.469 3,948,130 -753 0.11% 167,674,132
2022-03-11 2022-03-09 41.738 3,948,883 +753 0.11% 164,819,151
2022-03-10 2022-03-08 42.868 3,948,130 -6,771 0.11% 169,248,537
2022-03-09 2022-03-07 42.070 3,954,901 +752 0.11% 166,384,586
2022-03-07 2022-03-03 42.203 3,954,149 +1,505 0.11% 166,878,551
2022-03-04 2022-03-02 42.536 3,952,644 -1,505 0.11% 168,128,539
2022-03-03 2022-03-01 42.536 3,954,149 +753 0.11% 168,192,555
2022-03-02 2022-02-28 43.200 3,953,396 -8,276 0.11% 170,788,034
2022-03-01 2022-02-25 43.067 3,961,672 +2,257 0.11% 170,618,958
2022-02-28 2022-02-24 43.333 3,959,415 -2,257 0.11% 171,574,358
2022-02-25 2022-02-23 44.197 3,961,672 +7,523 0.11% 175,095,073
2022-02-24 2022-02-22 44.064 3,954,149 +1,505 0.11% 174,236,975
2022-02-23 2022-02-21 44.995 3,952,644 +17,303 0.11% 177,848,470
2022-02-22 2022-02-18 45.992 3,935,341 -752 0.11% 180,993,187
2022-02-18 2022-02-16 45.859 3,936,093 -9,780 0.11% 180,504,572
2022-02-17 2022-02-15 46.324 3,945,873 -32,350 0.11% 182,788,827
2022-02-16 2022-02-14 46.191 3,978,223 +75,231 0.11% 183,758,608
2022-02-15 2022-02-11 46.523 3,902,992 -2,257 0.11% 181,580,607
2022-02-14 2022-02-10 46.656 3,905,249 -81,249 0.11% 182,204,713
2022-02-11 2022-02-09 46.324 3,986,498 -6,771 0.11% 184,670,741
2022-02-10 2022-02-08 46.058 3,993,269 +12,789 0.11% 183,922,798
2022-02-09 2022-02-07 46.391 3,980,480 -1,504 0.11% 184,656,514
2022-02-08 2022-02-04 46.523 3,981,984 -23,322 0.11% 185,255,587
2022-02-07 2022-01-31 45.261 4,005,306 +1,505 0.11% 181,282,790
2022-02-04 2022-01-27 45.992 4,003,801 -3,009 0.11% 184,141,782
2022-01-28 2022-01-26 46.523 4,006,810 -8,276 0.11% 186,410,578
2022-01-26 2022-01-24 46.590 4,015,086 +3,009 0.11% 187,062,457
2022-01-25 2022-01-21 46.058 4,012,077 -3,009 0.11% 184,789,061
2022-01-24 2022-01-20 44.995 4,015,086 -5,266 0.11% 180,658,036
2022-01-21 2022-01-19 44.795 4,020,352 -4,475 0.11% 180,093,376
2022-01-17 2022-01-13 44.463 4,024,827 +753 0.11% 178,956,344
2022-01-14 2022-01-12 44.596 4,024,074 +1,504 0.11% 179,457,760
2022-01-13 2022-01-11 44.663 4,022,570 -4,514 0.11% 179,658,036
2022-01-07 2022-01-05 43.798 4,027,084 -3,009 0.11% 176,380,215
2022-01-06 2022-01-04 44.064 4,030,093 -2,257 0.11% 177,583,397
2022-01-05 2022-01-03 44.197 4,032,350 -3,761 0.11% 178,218,847
2022-01-04 2021-12-31 44.131 4,036,111 -452 0.11% 178,116,825
2022-01-03 2021-12-29 44.131 4,036,563 -7,523 0.11% 178,136,772
2021-12-29 2021-12-24 44.064 4,044,086 -1,504 0.11% 178,199,990
2021-12-23 2021-12-21 43.200 4,045,590 -1,505 0.11% 174,770,846
2021-12-20 2021-12-16 43.400 4,047,095 +2,257 0.11% 175,642,797
2021-12-16 2021-12-14 43.798 4,044,838 +752 0.11% 177,157,813
2021-12-15 2021-12-13 44.530 4,044,086 -1,662 0.11% 180,081,438
2021-12-14 2021-12-10 44.729 4,045,748 +3,761 0.11% 180,962,112
2021-12-10 2021-12-08 43.931 4,041,987 -1,504 0.11% 177,570,221
2021-12-09 2021-12-07 43.333 4,043,491 +1,504 0.11% 175,217,645
2021-12-06 2021-12-02 43.200 4,041,987 +8,415 0.11% 174,615,195
2021-12-03 2021-12-01 42.868 4,033,572 -1,465 0.11% 172,911,266
2021-12-01 2021-11-29 43.931 4,035,037 -752 0.11% 177,264,898
2021-11-29 2021-11-25 44.928 4,035,789 -15,046 0.11% 181,321,337
2021-11-25 2021-11-23 45.061 4,050,835 -753 0.11% 182,535,782
2021-11-24 2021-11-22 45.394 4,051,588 -752 0.11% 183,916,098
2021-11-22 2021-11-18 44.663 4,052,340 -7,523 0.11% 180,987,638
2021-11-19 2021-11-17 44.663 4,059,863 -1,505 0.11% 181,323,634
2021-11-17 2021-11-15 44.463 4,061,368 +752 0.11% 180,581,071
2021-11-15 2021-11-11 45.061 4,060,616 -1,838 0.11% 182,976,526
2021-11-12 2021-11-10 44.530 4,062,454 -828 0.11% 180,899,357
2021-11-11 2021-11-09 44.330 4,063,282 -752 0.11% 180,126,065
2021-11-10 2021-11-08 44.264 4,064,034 -14,294 0.11% 179,889,297
2021-11-09 2021-11-05 43.599 4,078,328 -9,780 0.11% 177,811,462
2021-11-08 2021-11-04 42.336 4,088,108 +3,009 0.11% 173,075,485
2021-11-05 2021-11-03 43.599 4,085,099 -24,901 0.11% 178,106,672
2021-11-04 2021-11-02 43.067 4,110,000 +752 0.11% 177,007,061
2021-11-03 2021-11-01 43.267 4,109,248 -3,009 0.11% 177,794,002
2021-11-02 2021-10-29 43.333 4,112,257 -1,505 0.11% 178,197,500
2021-11-01 2021-10-28 42.868 4,113,762 -3,009 0.11% 176,348,853
2021-10-27 2021-10-25 43.267 4,116,771 +752 0.11% 178,119,498
2021-10-26 2021-10-22 43.333 4,116,019 -2,256 0.11% 178,360,520
2021-10-25 2021-10-21 43.001 4,118,275 -4,815 0.11% 177,089,735
2021-10-21 2021-10-19 42.536 4,123,090 -2,257 0.11% 175,378,581
2021-10-20 2021-10-18 42.270 4,125,347 +27,835 0.11% 174,377,868
2021-10-19 2021-10-15 43.001 4,097,512 -2,257 0.11% 176,196,906
2021-10-18 2021-10-12 42.669 4,099,769 +753 0.11% 174,931,564
2021-10-15 2021-10-11 42.469 4,099,016 +17,303 0.11% 174,082,147
2021-10-12 2021-10-08 42.934 4,081,713 +752 0.11% 175,246,255
2021-10-11 2021-10-07 43.400 4,080,961 -5,266 0.11% 177,112,572
2021-10-08 2021-10-06 40.542 4,086,227 +7,523 0.11% 165,663,216
2021-10-07 2021-10-05 40.608 4,078,704 -3,762 0.11% 165,629,299
2021-10-06 2021-10-04 40.010 4,082,466 -3,761 0.11% 163,340,105
2021-10-05 2021-09-30 39.678 4,086,227 +2,407 0.11% 162,132,688
2021-10-04 2021-09-29 40.143 4,083,820 +7,523 0.11% 163,937,117
2021-09-30 2021-09-28 38.814 4,076,297 -5,224 0.11% 158,216,739
2021-09-29 2021-09-27 38.482 4,081,521 -6,019 0.11% 157,063,171
2021-09-28 2021-09-24 38.216 4,087,540 +7,523 0.11% 156,208,127
2021-09-27 2021-09-23 39.678 4,080,017 +753 0.11% 161,886,289
2021-09-24 2021-09-21 39.279 4,079,264 +1,504 0.11% 160,229,714
2021-09-23 2021-09-20 38.482 4,077,760 +26,409 0.11% 156,918,442
2021-09-21 2021-09-17 44.330 4,051,351 +9,780 0.11% 179,597,162
2021-09-20 2021-09-16 44.463 4,041,571 +4,514 0.11% 179,700,835
2021-09-17 2021-09-15 45.128 4,037,057 +1,505 0.11% 182,183,239
2021-09-16 2021-09-14 44.928 4,035,552 +752 0.11% 181,310,689
2021-09-15 2021-09-13 45.726 4,034,800 -12,037 0.11% 184,494,836
2021-09-14 2021-09-10 45.726 4,046,837 +3,762 0.11% 185,045,238
2021-09-13 2021-09-09 45.394 4,043,075 -1,505 0.11% 183,529,662
2021-09-10 2021-09-08 45.128 4,044,580 +3,009 0.11% 182,522,735
2021-09-09 2021-09-07 45.726 4,041,571 -752 0.11% 184,804,446
2021-09-07 2021-09-03 46.191 4,042,323 +3,761 0.11% 186,719,459
2021-09-06 2021-09-02 48.062 4,038,562 +1,505 0.11% 194,099,427
2021-09-03 2021-09-01 47.994 4,037,057 +51,428 0.11% 193,754,966
2021-09-02 2021-08-31 47.455 3,985,629 +3,709 0.11% 189,137,436
2021-09-01 2021-08-30 47.253 3,981,920 +2,226 0.11% 188,156,193
2021-08-31 2021-08-27 47.050 3,979,694 +16,318 0.11% 187,246,225
2021-08-30 2021-08-26 47.455 3,963,376 +78,626 0.11% 188,081,423
2021-08-27 2021-08-25 47.590 3,884,750 +2,968 0.11% 184,873,960
2021-08-26 2021-08-24 47.455 3,881,782 +10,384 0.11% 184,209,392
2021-08-25 2021-08-23 48.264 3,871,398 +2,967 0.11% 186,848,154
2021-08-24 2021-08-20 47.455 3,868,431 +742 0.11% 183,575,822
2021-08-20 2021-08-18 48.331 3,867,689 +1,483 0.11% 186,929,855
2021-08-19 2021-08-17 48.062 3,866,206 +1,324 0.11% 185,815,736
2021-08-18 2021-08-16 48.668 3,864,882 +741 0.11% 188,096,799
2021-08-17 2021-08-13 48.264 3,864,141 -1,483 0.11% 186,497,904
2021-08-16 2021-08-12 47.859 3,865,624 -1,484 0.11% 185,006,048
2021-08-13 2021-08-11 47.253 3,867,108 -2,967 0.11% 182,731,024
2021-08-12 2021-08-10 47.185 3,870,075 +2,967 0.11% 182,610,350
2021-08-11 2021-08-09 47.522 3,867,108 -6,064 0.11% 183,773,712
2021-08-10 2021-08-06 47.118 3,873,172 -742 0.11% 182,495,402
2021-08-09 2021-08-05 47.118 3,873,914 +2,967 0.11% 182,530,364
2021-08-06 2021-08-04 47.522 3,870,947 -4,465 0.11% 183,956,150
2021-08-03 2021-07-30 46.848 3,875,412 -742 0.11% 181,556,020
2021-08-02 2021-07-29 47.387 3,876,154 +8,901 0.11% 183,681,035
2021-07-30 2021-07-28 47.455 3,867,253 +1,484 0.11% 183,519,921
2021-07-29 2021-07-27 47.994 3,865,769 +2,225 0.11% 185,534,151
2021-07-28 2021-07-26 48.264 3,863,544 -5,934 0.11% 186,469,091
2021-07-27 2021-07-23 48.601 3,869,478 -2,225 0.11% 188,059,646
2021-07-26 2021-07-22 48.870 3,871,703 +1,483 0.11% 189,211,710
2021-07-23 2021-07-21 48.399 3,870,220 +4,451 0.11% 187,313,063
2021-07-22 2021-07-20 48.399 3,865,769 -2,187 0.11% 187,097,641
2021-07-21 2021-07-19 48.938 3,867,956 +77,884 0.11% 189,289,321
2021-07-20 2021-07-16 49.207 3,790,072 -741 0.11% 186,499,765
2021-07-19 2021-07-15 49.679 3,790,813 -5,193 0.11% 188,324,931
2021-07-16 2021-07-14 48.870 3,796,006 +4,451 0.11% 185,512,366
2021-07-15 2021-07-13 50.084 3,791,555 -2,967 0.11% 189,895,268
2021-07-14 2021-07-12 49.275 3,794,522 +9,643 0.11% 186,974,517
2021-07-13 2021-07-09 49.073 3,784,879 +742 0.11% 185,733,973
2021-07-12 2021-07-08 49.342 3,784,137 -10,459 0.11% 186,717,877
2021-07-09 2021-07-07 49.679 3,794,596 +741 0.11% 188,512,868
2021-07-08 2021-07-06 49.477 3,793,855 +3,709 0.11% 187,708,853
2021-07-07 2021-07-05 50.016 3,790,146 -4,100 0.11% 189,569,216
2021-07-06 2021-07-02 49.342 3,794,246 +1,483 0.11% 187,216,678
2021-07-05 2021-06-30 49.612 3,792,763 -741 0.11% 188,166,145
2021-07-02 2021-06-29 49.477 3,793,504 +1,483 0.11% 187,691,487
2021-06-30 2021-06-28 50.353 3,792,021 +742 0.11% 190,941,049
2021-06-29 2021-06-25 50.758 3,791,279 -2,225 0.11% 192,437,050
2021-06-28 2021-06-24 50.421 3,793,504 +741 0.11% 191,271,433
2021-06-25 2021-06-23 50.556 3,792,763 +1,484 0.11% 191,745,393
2021-06-23 2021-06-21 50.690 3,791,279 -4,451 0.11% 192,181,489
2021-06-22 2021-06-18 51.769 3,795,730 -4,450 0.11% 196,500,881
2021-06-18 2021-06-16 51.499 3,800,180 -12,610 0.11% 195,706,610
2021-06-17 2021-06-15 51.499 3,812,790 -12,610 0.11% 196,356,017
2021-06-16 2021-06-11 51.634 3,825,400 +5,192 0.11% 197,521,144
2021-06-15 2021-06-10 51.971 3,820,208 -37,088 0.11% 198,540,612
2021-06-11 2021-06-09 51.769 3,857,296 -10,511 0.11% 199,688,086
2021-06-10 2021-06-08 50.893 3,867,807 -6,164 0.11% 196,842,882
2021-06-09 2021-06-07 51.027 3,873,971 -37,985 0.11% 197,678,853
2021-06-08 2021-06-04 50.286 3,911,956 -9,733 0.11% 196,716,486
2021-06-07 2021-06-03 49.207 3,921,689 -39,354 0.11% 192,976,301
2021-06-04 2021-06-02 51.900 3,961,043 +1,822 0.11% 205,577,697
2021-06-03 2021-06-01 52.249 3,959,221 +112,061 0.11% 206,865,929
2021-06-02 2021-05-31 51.830 3,847,160 +2,863 0.11% 199,398,451
2021-06-01 2021-05-28 52.249 3,844,297 -3,579 0.11% 200,861,248
2021-05-31 2021-05-27 52.459 3,847,876 -24,566 0.11% 201,854,591
2021-05-28 2021-05-26 51.062 3,872,442 -15,246 0.11% 197,733,350
2021-05-27 2021-05-25 50.293 3,887,688 +5,010 0.11% 195,524,654
2021-05-26 2021-05-24 49.944 3,882,678 +716 0.11% 193,916,625
2021-05-25 2021-05-21 49.734 3,881,962 +1,432 0.11% 193,067,379
2021-05-21 2021-05-18 49.455 3,880,530 -6,775 0.11% 191,911,911
2021-05-20 2021-05-17 48.687 3,887,305 -2,863 0.11% 189,260,081
2021-05-17 2021-05-13 48.687 3,890,168 +1,432 0.11% 189,399,471
2021-05-14 2021-05-12 49.246 3,888,736 +715 0.11% 191,502,833
2021-05-13 2021-05-11 49.315 3,888,021 -6,442 0.11% 191,739,208
2021-05-12 2021-05-10 50.293 3,894,463 +2,863 0.11% 195,865,392
2021-05-11 2021-05-07 49.734 3,891,600 +1,432 0.11% 193,546,720
2021-05-10 2021-05-06 49.036 3,890,168 -2,219 0.11% 190,758,147
2021-05-07 2021-05-05 48.477 3,892,387 -6,442 0.11% 188,691,836
2021-05-06 2021-05-04 48.337 3,898,829 -39,369 0.11% 188,459,445
2021-05-05 2021-05-03 47.848 3,938,198 +23,621 0.11% 188,436,811
2021-05-04 2021-04-30 48.268 3,914,577 +5,041 0.11% 188,947,223
2021-05-03 2021-04-29 48.617 3,909,536 +716 0.11% 190,069,347
2021-04-30 2021-04-28 48.477 3,908,820 +1,431 0.11% 189,488,461
2021-04-28 2021-04-26 48.826 3,907,389 +716 0.11% 190,783,781
2021-04-27 2021-04-23 48.896 3,906,673 +716 0.11% 191,021,710
2021-04-26 2021-04-22 48.547 3,905,957 +2,147 0.11% 189,622,509
2021-04-23 2021-04-21 48.896 3,903,810 +716 0.11% 190,881,720
2021-04-22 2021-04-20 49.315 3,903,094 -2,147 0.11% 192,482,539
2021-04-21 2021-04-19 49.106 3,905,241 +715 0.11% 191,770,055
2021-04-20 2021-04-16 49.106 3,904,526 -4,581 0.11% 191,734,944
2021-04-16 2021-04-14 49.176 3,909,107 -1,431 0.11% 192,232,956
2021-04-15 2021-04-13 48.826 3,910,538 -4,295 0.11% 190,937,536
2021-04-14 2021-04-12 48.337 3,914,833 -3,579 0.11% 189,233,038
2021-04-13 2021-04-09 48.407 3,918,412 +1,432 0.11% 189,679,746
2021-04-12 2021-04-08 48.268 3,916,980 +715 0.11% 189,063,210
2021-04-09 2021-04-07 48.058 3,916,265 +5,727 0.11% 188,208,024
2021-04-08 2021-04-01 48.687 3,910,538 +2,147 0.11% 190,391,219
2021-04-07 2021-03-31 48.757 3,908,391 +6,442 0.11% 190,559,697
2021-04-01 2021-03-30 50.223 3,901,949 -96,082 0.11% 195,969,329
2021-03-31 2021-03-29 47.429 3,998,031 -2,147 0.12% 189,624,111
2021-03-30 2021-03-26 46.940 4,000,178 +716 0.12% 187,770,004
2021-03-29 2021-03-25 46.451 3,999,462 -716 0.12% 185,780,808
2021-03-26 2021-03-24 46.242 4,000,178 +12,169 0.12% 184,975,808
2021-03-25 2021-03-23 47.988 3,988,009 -2,148 0.12% 191,377,331
2021-03-24 2021-03-22 47.918 3,990,157 +6,442 0.12% 191,201,690
2021-03-23 2021-03-19 47.010 3,983,715 +16,464 0.11% 187,275,494
2021-03-22 2021-03-18 47.779 3,967,251 -14,459 0.11% 189,549,833
2021-03-19 2021-03-17 47.360 3,981,710 +5,726 0.11% 188,571,887
2021-03-17 2021-03-15 47.709 3,975,984 -716 0.11% 189,689,354
2021-03-16 2021-03-12 47.360 3,976,700 -6,027 0.11% 188,334,615
2021-03-11 2021-03-09 47.779 3,982,727 -5,010 0.11% 190,289,255
2021-03-10 2021-03-08 47.080 3,987,737 +2,863 0.12% 187,743,120
2021-03-09 2021-03-05 46.731 3,984,874 -1,432 0.11% 186,216,576
2021-03-08 2021-03-04 47.290 3,986,306 -215 0.12% 188,511,100
2021-03-05 2021-03-03 47.639 3,986,521 -14,316 0.12% 189,913,596
2021-03-04 2021-03-02 46.451 4,000,837 -1,151 0.12% 185,844,678
2021-03-03 2021-03-01 46.731 4,001,988 -3,579 0.12% 187,016,328
2021-03-02 2021-02-26 47.080 4,005,567 -20,043 0.12% 188,582,558
2021-03-01 2021-02-25 48.198 4,025,610 -13,600 0.12% 194,025,323
2021-02-26 2021-02-24 47.150 4,039,210 +27,201 0.12% 190,448,621
2021-02-25 2021-02-23 47.848 4,012,009 -23,622 0.12% 191,968,555
2021-02-24 2021-02-22 45.893 4,035,631 -31,495 0.12% 185,205,741
2021-02-23 2021-02-19 44.915 4,067,126 +7,158 0.12% 182,673,785
2021-02-22 2021-02-18 44.496 4,059,968 -15,461 0.12% 180,650,709
2021-02-19 2021-02-17 44.985 4,075,429 +7,873 0.12% 183,331,388
2021-02-18 2021-02-16 45.124 4,067,556 -1,431 0.12% 183,545,476
2021-02-17 2021-02-11 43.657 4,068,987 -9,306 0.12% 177,641,301
2021-02-16 2021-02-09 42.959 4,078,293 +716 0.12% 175,198,816
2021-02-09 2021-02-05 43.029 4,077,577 +6,442 0.12% 175,452,883
2021-02-08 2021-02-04 43.168 4,071,135 +10,737 0.12% 175,744,445
2021-02-05 2021-02-03 43.657 4,060,398 +716 0.12% 177,266,328
2021-02-03 2021-02-01 44.496 4,059,682 -122 0.12% 180,637,983
2021-02-02 2021-01-29 44.286 4,059,804 +1,432 0.12% 179,792,657
2021-01-29 2021-01-27 45.404 4,058,372 +716 0.12% 184,264,993
2021-01-28 2021-01-26 44.775 4,057,656 -4,295 0.12% 181,681,573
2021-01-27 2021-01-25 44.775 4,061,951 +716 0.12% 181,873,882
2021-01-26 2021-01-22 45.124 4,061,235 -4,295 0.12% 183,260,246
2021-01-25 2021-01-21 45.683 4,065,530 -1,661 0.12% 185,725,931
2021-01-22 2021-01-20 45.404 4,067,191 -451 0.12% 184,665,408
2021-01-21 2021-01-19 45.613 4,067,642 -11,452 0.12% 185,538,282
2021-01-20 2021-01-18 44.286 4,079,094 -1,432 0.12% 180,646,935
2021-01-19 2021-01-15 43.797 4,080,526 -1,829 0.12% 178,715,128
2021-01-18 2021-01-14 43.867 4,082,355 -3,579 0.12% 179,080,393
2021-01-14 2021-01-12 44.007 4,085,934 -5,010 0.12% 179,808,212
2021-01-12 2021-01-08 43.727 4,090,944 +715 0.12% 178,885,646
2021-01-11 2021-01-07 44.007 4,090,229 -2,147 0.12% 179,997,221
2021-01-08 2021-01-06 44.076 4,092,376 -2,147 0.12% 180,377,563
2021-01-07 2021-01-05 44.356 4,094,523 -4,262 0.12% 181,616,234
2021-01-06 2021-01-04 43.168 4,098,785 -35,790 0.12% 176,938,051
2021-01-05 2020-12-31 42.260 4,134,575 -3,579 0.12% 174,728,551
2021-01-04 2020-12-29 42.190 4,138,154 +8,589 0.12% 174,590,743
2020-12-30 2020-12-28 41.702 4,129,565 -10,021 0.12% 172,209,166
2020-12-29 2020-12-24 41.632 4,139,586 +716 0.12% 172,337,900
2020-12-28 2020-12-22 41.422 4,138,870 +10,624 0.12% 171,440,769
2020-12-23 2020-12-21 41.841 4,128,246 +549 0.12% 172,730,893
2020-12-22 2020-12-18 42.610 4,127,697 +1,432 0.12% 175,879,520
2020-12-21 2020-12-17 42.470 4,126,265 +22,906 0.12% 175,242,049
2020-12-18 2020-12-16 42.959 4,103,359 -4,295 0.12% 176,275,623
2020-12-17 2020-12-15 42.540 4,107,654 +68,001 0.12% 174,738,569
2020-12-16 2020-12-14 43.518 4,039,653 -716 0.12% 175,796,302
2020-12-15 2020-12-11 43.588 4,040,369 -2,897 0.12% 176,109,688
2020-12-14 2020-12-10 43.518 4,043,266 +715 0.12% 175,953,531
2020-12-11 2020-12-09 43.588 4,042,551 -2,863 0.12% 176,204,795
2020-12-10 2020-12-08 43.308 4,045,414 +7,158 0.12% 175,199,269
2020-12-09 2020-12-07 44.076 4,038,256 -12,244 0.12% 177,992,143
2020-12-08 2020-12-04 43.797 4,050,500 +2,148 0.12% 177,400,077
2020-12-07 2020-12-03 44.216 4,048,352 +1,431 0.12% 179,002,709
2020-12-04 2020-12-02 44.775 4,046,921 +14,130 0.12% 181,200,913
2020-12-03 2020-12-01 44.496 4,032,791 +7,874 0.12% 179,441,452
2020-12-02 2020-11-30 45.404 4,024,917 +3,937 0.12% 182,746,014
2020-11-30 2020-11-26 45.054 4,020,980 +2,147 0.12% 181,162,896
2020-11-27 2020-11-25 45.543 4,018,833 -35,074 0.12% 183,031,223
2020-11-26 2020-11-24 44.146 4,053,907 -12,168 0.12% 178,965,157
2020-11-25 2020-11-23 43.518 4,066,075 -8,590 0.12% 176,946,126
2020-11-24 2020-11-20 43.727 4,074,665 -3,078 0.12% 178,173,811
2020-11-23 2020-11-19 43.797 4,077,743 +5,726 0.12% 178,593,241
2020-11-20 2020-11-18 44.007 4,072,017 -8,160 0.12% 179,195,772
2020-11-19 2020-11-17 44.076 4,080,177 -9,268 0.12% 179,839,874
2020-11-18 2020-11-16 43.308 4,089,445 -716 0.12% 177,106,168
2020-11-17 2020-11-13 43.029 4,090,161 -76,590 0.12% 175,994,357
2020-11-16 2020-11-12 43.308 4,166,751 -2,864 0.12% 180,454,146
2020-11-13 2020-11-11 43.937 4,169,615 -4,294 0.12% 183,199,477
2020-11-12 2020-11-10 42.889 4,173,909 -20,043 0.12% 179,014,815
2020-11-11 2020-11-09 41.282 4,193,952 +12,169 0.12% 173,136,472
2020-11-10 2020-11-06 41.492 4,181,783 -12,670 0.12% 173,510,421
2020-11-09 2020-11-05 41.143 4,194,453 -21,437 0.12% 172,571,174
2020-11-06 2020-11-04 40.095 4,215,890 -42,232 0.12% 169,035,838
2020-11-05 2020-11-03 39.327 4,258,122 -17,895 0.12% 167,457,314
2020-11-04 2020-11-02 38.209 4,276,017 +5,011 0.12% 163,382,063
2020-11-03 2020-10-30 38.349 4,271,006 +16,463 0.12% 163,787,273
2020-11-02 2020-10-29 38.838 4,254,543 -2,147 0.12% 165,236,252
2020-10-30 2020-10-28 38.977 4,256,690 +19,326 0.12% 165,914,311
2020-10-29 2020-10-27 39.676 4,237,364 +40,801 0.12% 168,120,911
2020-10-28 2020-10-23 40.584 4,196,563 -22,906 0.12% 170,312,885
2020-10-23 2020-10-21 40.165 4,219,469 -3,579 0.12% 169,474,075
2020-10-22 2020-10-20 40.374 4,223,048 -716 0.12% 170,502,787
2020-10-21 2020-10-19 40.235 4,223,764 +716 0.12% 169,941,620
2020-10-19 2020-10-15 40.514 4,223,048 +1,432 0.12% 171,092,762
2020-10-16 2020-10-14 41.213 4,221,616 -5,011 0.12% 173,983,621
2020-10-15 2020-10-12 41.073 4,226,627 -3,650 0.12% 173,599,662
2020-10-14 2020-10-09 40.444 4,230,277 +3,579 0.12% 171,090,146
2020-10-12 2020-10-08 40.374 4,226,698 +1,990 0.12% 170,650,154
2020-10-09 2020-10-07 40.793 4,224,708 -6,593 0.12% 172,340,429
2020-10-07 2020-10-05 40.444 4,231,301 -115,244 0.12% 171,131,561
2020-10-06 2020-09-30 39.885 4,346,545 -31,495 0.13% 173,363,599
2020-10-05 2020-09-29 38.907 4,378,040 +32,211 0.13% 170,338,393
2020-09-30 2020-09-28 39.536 4,345,829 +5,011 0.13% 171,817,221
2020-09-29 2020-09-25 40.165 4,340,818 -716 0.13% 174,348,032
2020-09-28 2020-09-24 39.955 4,341,534 -20,064 0.13% 173,466,998
2020-09-25 2020-09-23 39.466 4,361,598 +2,863 0.13% 172,136,001
2020-09-24 2020-09-22 39.816 4,358,735 +11,453 0.13% 173,545,337
2020-09-23 2020-09-21 40.374 4,347,282 -5,727 0.13% 175,518,653
2020-09-22 2020-09-18 40.444 4,353,009 -1,431 0.13% 176,053,943
2020-09-21 2020-09-17 40.374 4,354,440 +6,442 0.13% 175,807,653
2020-09-18 2020-09-16 40.584 4,347,998 +1,432 0.13% 176,458,708
2020-09-17 2020-09-15 40.863 4,346,566 +70,148 0.13% 177,615,054
2020-09-16 2020-09-14 40.793 4,276,418 -4,295 0.12% 174,449,859
2020-09-15 2020-09-11 40.724 4,280,713 +716 0.12% 174,326,051
2020-09-11 2020-09-09 40.793 4,279,997 -19,326 0.12% 174,595,859
2020-09-10 2020-09-08 40.863 4,299,323 +715 0.12% 175,684,548
2020-09-08 2020-09-04 40.933 4,298,608 +1,432 0.12% 175,955,597
2020-09-07 2020-09-03 41.352 4,297,176 -1,432 0.12% 177,697,973
2020-09-04 2020-09-02 41.562 4,298,608 -35,790 0.12% 178,657,986
2020-09-03 2020-09-01 43.110 4,334,398 +7,158 0.13% 186,857,040
2020-09-02 2020-08-31 43.394 4,327,240 +31,865 0.12% 187,777,771
2020-09-01 2020-08-28 43.820 4,295,375 -29,639 0.13% 188,225,403
2020-08-31 2020-08-27 43.394 4,325,014 -15,090 0.13% 187,681,175
2020-08-28 2020-08-26 43.536 4,340,104 +5,632 0.13% 188,952,480
2020-08-27 2020-08-25 43.465 4,334,472 -26,048 0.13% 188,399,441
2020-08-26 2020-08-24 44.034 4,360,520 +10,560 0.13% 192,009,165
2020-08-25 2020-08-21 43.536 4,349,960 -114,901 0.13% 189,381,575
2020-08-24 2020-08-20 42.329 4,464,861 +7,040 0.13% 188,993,205
2020-08-20 2020-08-18 42.755 4,457,821 -704 0.13% 190,594,825
2020-08-19 2020-08-17 43.181 4,458,525 -5,773 0.13% 192,524,840
2020-08-18 2020-08-14 42.755 4,464,298 -3,520 0.13% 190,871,750
2020-08-17 2020-08-13 42.968 4,467,818 -1,549 0.13% 191,974,186
2020-08-14 2020-08-12 42.968 4,469,367 -22,528 0.13% 192,040,744
2020-08-13 2020-08-11 41.974 4,491,895 -11,968 0.13% 188,542,414
2020-08-12 2020-08-10 41.335 4,503,863 -704 0.13% 186,165,904
2020-08-11 2020-08-07 41.051 4,504,567 +1,337 0.13% 184,915,312
2020-08-10 2020-08-06 41.619 4,503,230 +2,112 0.13% 187,419,050
2020-08-07 2020-08-05 41.690 4,501,118 -1,248 0.13% 187,650,828
2020-08-06 2020-08-04 41.690 4,502,366 -704 0.13% 187,702,857
2020-08-05 2020-08-03 40.696 4,503,070 +1,408 0.13% 183,254,778
2020-08-04 2020-07-31 41.264 4,501,662 +704 0.13% 185,755,210
2020-08-03 2020-07-30 41.193 4,500,958 -1,408 0.13% 185,406,494
2020-07-31 2020-07-29 41.122 4,502,366 -15,489 0.13% 185,144,726
2020-07-30 2020-07-28 40.696 4,517,855 +4,928 0.13% 183,856,461
2020-07-29 2020-07-27 40.198 4,512,927 +8,449 0.13% 181,412,299
2020-07-28 2020-07-24 40.624 4,504,478 +8,484 0.13% 182,992,161
2020-07-27 2020-07-23 41.051 4,495,994 +4,224 0.13% 184,563,385
2020-07-24 2020-07-22 41.193 4,491,770 +3,520 0.13% 185,028,015
2020-07-23 2020-07-21 42.187 4,488,250 -23,232 0.13% 189,345,711
2020-07-22 2020-07-20 41.406 4,511,482 +24,640 0.13% 186,801,247
2020-07-21 2020-07-17 41.761 4,486,842 +7,744 0.13% 187,374,328
2020-07-20 2020-07-16 41.974 4,479,098 -476,613 0.13% 188,005,274
2020-07-17 2020-07-15 42.116 4,955,711 +14,080 0.15% 208,714,514
2020-07-16 2020-07-14 42.542 4,941,631 -1,408 0.14% 210,227,304
2020-07-15 2020-07-13 42.329 4,943,039 +4,224 0.15% 209,234,012
2020-07-14 2020-07-10 42.684 4,938,815 +9,152 0.14% 210,809,033
2020-07-13 2020-07-09 42.897 4,929,663 +18,510 0.14% 211,468,730
2020-07-10 2020-07-08 43.465 4,911,153 +4,224 0.14% 213,465,096
2020-07-09 2020-07-07 43.536 4,906,929 +15,981 0.14% 213,629,997
2020-07-08 2020-07-06 45.028 4,890,948 -27,668 0.14% 220,228,890
2020-07-07 2020-07-03 43.607 4,918,616 -35,200 0.14% 214,488,136
2020-07-06 2020-07-02 43.465 4,953,816 -45,831 0.15% 215,319,459
2020-07-03 2020-06-30 41.761 4,999,647 +2,112 0.15% 208,789,500
2020-07-02 2020-06-29 41.619 4,997,535 +14,080 0.15% 207,991,433
2020-06-30 2020-06-26 42.045 4,983,455 -704 0.15% 209,529,045
2020-06-29 2020-06-24 42.613 4,984,159 +1,112 0.15% 212,390,519
2020-06-26 2020-06-23 43.181 4,983,047 -4,928 0.15% 215,174,374
2020-06-24 2020-06-22 43.039 4,987,975 +34,152 0.15% 214,678,661
2020-06-23 2020-06-19 43.963 4,953,823 -40,832 0.15% 217,782,571
2020-06-22 2020-06-18 43.181 4,994,655 -4,224 0.15% 215,675,623
2020-06-19 2020-06-17 42.968 4,998,879 -2,789 0.15% 214,792,932
2020-06-18 2020-06-16 42.329 5,001,668 +704 0.15% 211,715,721
2020-06-17 2020-06-15 41.477 5,000,964 +4,928 0.15% 207,423,788
2020-06-16 2020-06-12 41.974 4,996,036 +704 0.15% 209,703,185
2020-06-15 2020-06-11 42.187 4,995,332 +38,720 0.15% 210,737,968
2020-06-12 2020-06-10 43.536 4,956,612 +10,560 0.15% 215,793,016
2020-06-11 2020-06-09 47.946 4,946,052 -42,944 0.15% 237,142,990
2020-06-10 2020-06-08 46.614 4,988,996 +195,137 0.15% 232,557,480
2020-06-09 2020-06-05 45.874 4,793,859 -40,748 0.15% 219,914,342
2020-06-08 2020-06-04 44.172 4,834,607 +9,460 0.15% 213,556,166
2020-06-05 2020-06-03 44.024 4,825,147 +18,719 0.15% 212,424,264
2020-06-04 2020-06-02 43.580 4,806,428 -6,758 0.15% 209,466,388
2020-06-03 2020-06-01 42.841 4,813,186 -9,210 0.15% 206,199,599
2020-06-02 2020-05-29 40.917 4,822,396 +9,460 0.15% 197,317,048
2020-06-01 2020-05-28 41.657 4,812,936 +1,352 0.15% 200,491,096
2020-05-29 2020-05-27 41.953 4,811,584 -676 0.15% 201,858,824
2020-05-28 2020-05-26 41.805 4,812,260 -1,351 0.15% 201,175,060
2020-05-27 2020-05-25 39.881 4,813,611 +20,948 0.15% 191,971,326
2020-05-26 2020-05-22 40.991 4,792,663 +72,719 0.15% 196,455,081
2020-05-25 2020-05-21 43.950 4,719,944 +22,300 0.14% 207,443,532
2020-05-22 2020-05-20 44.468 4,697,644 +3,919 0.14% 208,896,509
2020-05-21 2020-05-19 44.838 4,693,725 +1,811 0.14% 210,458,695
2020-05-20 2020-05-18 43.876 4,691,914 +8,785 0.14% 205,864,444
2020-05-19 2020-05-15 44.172 4,683,129 -3,379 0.14% 206,865,020
2020-05-18 2020-05-14 44.172 4,686,508 +20,273 0.14% 207,014,279
2020-05-15 2020-05-13 45.060 4,666,235 +1,352 0.14% 210,261,863
2020-05-14 2020-05-12 45.430 4,664,883 +4,054 0.14% 211,926,729
2020-05-13 2020-05-11 46.318 4,660,829 -14,191 0.14% 215,880,846
2020-05-11 2020-05-07 44.764 4,675,020 +10,137 0.14% 209,274,087
2020-05-08 2020-05-06 45.060 4,664,883 +240,571 0.14% 210,200,941
2020-05-07 2020-05-05 44.838 4,424,312 +160,831 0.14% 198,378,671
2020-05-06 2020-05-04 44.542 4,263,481 +24,328 0.13% 189,905,451
2020-05-05 2020-04-29 46.910 4,239,153 +14,799 0.13% 198,858,865
2020-05-04 2020-04-28 46.984 4,224,354 +12,839 0.13% 198,477,206
2020-04-29 2020-04-27 46.762 4,211,515 +676 0.13% 196,939,140
2020-04-28 2020-04-24 45.948 4,210,839 +2,027 0.13% 193,480,341
2020-04-27 2020-04-23 46.244 4,208,812 +11,488 0.13% 194,632,854
2020-04-24 2020-04-22 45.874 4,197,324 +40,546 0.13% 192,548,789
2020-04-23 2020-04-21 46.318 4,156,778 +2,027 0.13% 192,534,150
2020-04-22 2020-04-20 47.206 4,154,751 +2,703 0.13% 196,129,214
2020-04-21 2020-04-17 47.724 4,152,048 -1,351 0.13% 198,152,104
2020-04-20 2020-04-16 47.280 4,153,399 -2,703 0.13% 196,372,704
2020-04-17 2020-04-15 47.280 4,156,102 +18,245 0.13% 196,500,502
2020-04-16 2020-04-14 47.650 4,137,857 +5,406 0.13% 197,168,691
2020-04-15 2020-04-09 47.724 4,132,451 +16,219 0.13% 197,216,858
2020-04-14 2020-04-08 47.058 4,116,232 -8,785 0.13% 193,701,760
2020-04-09 2020-04-07 47.058 4,125,017 +9,460 0.13% 194,115,165
2020-04-08 2020-04-06 46.170 4,115,557 -8,109 0.13% 190,015,845
2020-04-07 2020-04-03 44.468 4,123,666 -2,027 0.13% 183,372,650
2020-04-06 2020-04-02 43.950 4,125,693 -8,576 0.13% 181,325,950
2020-04-02 2020-03-31 43.728 4,134,269 -25,003 0.13% 180,785,177
2020-04-01 2020-03-30 42.619 4,159,272 -14,191 0.13% 177,262,314
2020-03-31 2020-03-27 43.358 4,173,463 +2,494 0.13% 180,955,085
2020-03-30 2020-03-26 43.063 4,170,969 -2,027 0.13% 179,612,499
2020-03-27 2020-03-25 43.580 4,172,996 -16,894 0.13% 181,861,124
2020-03-26 2020-03-24 42.323 4,189,890 +27,706 0.13% 177,327,160
2020-03-25 2020-03-23 41.953 4,162,184 -8,785 0.13% 174,614,756
2020-03-24 2020-03-20 44.394 4,170,969 +3,913 0.13% 185,167,524
2020-03-23 2020-03-19 44.912 4,167,056 +8,784 0.13% 187,152,070
2020-03-20 2020-03-18 47.280 4,158,272 +13,516 0.13% 196,603,099
2020-03-19 2020-03-17 50.240 4,144,756 +5,406 0.13% 208,230,984
2020-03-18 2020-03-16 49.648 4,139,350 -37,167 0.13% 205,509,204
2020-03-17 2020-03-13 49.796 4,176,517 -89,201 0.13% 207,972,506
2020-03-16 2020-03-12 50.980 4,265,718 +54,399 0.13% 217,464,300
2020-03-13 2020-03-11 53.199 4,211,319 +2,027 0.13% 224,039,006
2020-03-12 2020-03-10 52.829 4,209,292 -2,027 0.13% 222,373,931
2020-03-11 2020-03-09 51.941 4,211,319 +31,085 0.13% 218,741,839
2020-03-10 2020-03-06 53.939 4,180,234 -6,757 0.13% 225,478,288
2020-03-09 2020-03-05 54.531 4,186,991 +12,163 0.13% 228,321,139
2020-03-06 2020-03-04 53.347 4,174,828 +1,352 0.13% 222,715,509
2020-03-05 2020-03-03 53.051 4,173,476 -12,840 0.13% 221,408,191
2020-03-04 2020-03-02 52.977 4,186,316 +15,543 0.13% 221,779,621
2020-03-03 2020-02-28 52.903 4,170,773 +12,164 0.13% 220,647,597
2020-03-02 2020-02-27 53.347 4,158,609 +9,460 0.13% 221,850,270
2020-02-28 2020-02-26 52.903 4,149,149 +18,246 0.13% 219,503,617
2020-02-27 2020-02-25 52.681 4,130,903 -3,379 0.13% 217,621,399
2020-02-26 2020-02-24 52.977 4,134,282 -20,949 0.13% 219,023,002
2020-02-25 2020-02-21 53.347 4,155,231 +19,597 0.13% 221,670,063
2020-02-24 2020-02-20 53.939 4,135,634 +31,085 0.13% 223,072,602
2020-02-21 2020-02-19 54.753 4,104,549 +20,273 0.13% 224,736,582
2020-02-20 2020-02-18 54.827 4,084,276 +676 0.12% 223,928,772
2020-02-19 2020-02-17 55.419 4,083,600 -1,351 0.12% 226,308,893
2020-02-18 2020-02-14 55.049 4,084,951 -2,704 0.12% 224,872,524
2020-02-14 2020-02-12 54.457 4,087,655 +1,352 0.12% 222,601,792
2020-02-13 2020-02-11 54.161 4,086,303 +7,433 0.12% 221,318,774
2020-02-12 2020-02-10 54.087 4,078,870 -29,057 0.12% 220,614,396
2020-02-10 2020-02-06 53.865 4,107,927 +27,706 0.13% 221,274,162
2020-02-07 2020-02-05 52.237 4,080,221 +676 0.12% 213,140,017
2020-02-06 2020-02-04 52.163 4,079,545 +28,382 0.12% 212,802,856
2020-02-05 2020-02-03 51.793 4,051,163 +2,027 0.12% 209,823,615
2020-02-04 2020-01-31 52.089 4,049,136 -2,027 0.12% 210,917,022
2020-02-03 2020-01-30 52.459 4,051,163 +24,327 0.12% 212,521,347
2020-01-31 2020-01-29 53.347 4,026,836 -8,102 0.12% 214,820,545
2020-01-30 2020-01-24 54.827 4,034,938 +4,730 0.12% 221,223,715
2020-01-29 2020-01-22 55.641 4,030,208 +30,409 0.12% 224,244,556
2020-01-23 2020-01-21 55.641 3,999,799 +51,358 0.12% 222,552,571
2020-01-22 2020-01-20 57.343 3,948,441 +6,082 0.12% 226,414,357
2020-01-21 2020-01-17 57.713 3,942,359 -4,730 0.12% 227,524,087
2020-01-20 2020-01-16 56.825 3,947,089 +5,872 0.12% 224,292,497
2020-01-17 2020-01-15 56.825 3,941,217 -676 0.12% 223,958,822
2020-01-16 2020-01-14 56.973 3,941,893 +13,292 0.12% 224,580,562
2020-01-15 2020-01-13 56.825 3,928,601 +19,598 0.12% 223,241,921
2020-01-14 2020-01-10 56.381 3,909,003 -676 0.12% 220,392,891
2020-01-13 2020-01-09 56.159 3,909,679 +25,679 0.12% 219,563,166
2020-01-10 2020-01-08 55.493 3,884,000 +17,570 0.12% 215,534,647
2020-01-09 2020-01-07 56.011 3,866,430 -1,352 0.12% 216,562,192
2020-01-08 2020-01-06 55.863 3,867,782 +14,867 0.12% 216,065,560
2020-01-07 2020-01-03 56.307 3,852,915 +6,757 0.12% 216,945,523
2020-01-06 2020-01-02 56.603 3,846,158 -2,703 0.12% 217,703,376
2020-01-03 2019-12-31 56.603 3,848,861 +6,082 0.12% 217,856,373
2020-01-02 2019-12-27 56.455 3,842,779 +6,082 0.12% 216,943,456
2019-12-30 2019-12-24 56.085 3,836,697 -1,352 0.12% 215,180,700
2019-12-27 2019-12-20 56.455 3,838,049 -1,351 0.12% 216,676,425
2019-12-23 2019-12-19 56.011 3,839,400 +5,406 0.12% 215,048,218
2019-12-20 2019-12-18 56.233 3,833,994 +14,191 0.12% 215,596,462
2019-12-19 2019-12-17 56.529 3,819,803 +23,652 0.12% 215,928,979
2019-12-18 2019-12-16 56.677 3,796,151 -8,330 0.12% 215,153,718
2019-12-17 2019-12-13 57.269 3,804,481 -338 0.12% 217,877,803
2019-12-16 2019-12-12 56.159 3,804,819 +8,109 0.12% 213,674,347
2019-12-13 2019-12-11 55.789 3,796,710 -676 0.12% 211,814,350
2019-12-12 2019-12-10 55.567 3,797,386 +12,840 0.12% 211,009,151
2019-12-11 2019-12-09 55.863 3,784,546 +6,081 0.12% 211,415,755
2019-12-10 2019-12-06 56.159 3,778,465 +23,186 0.12% 212,194,336
2019-12-09 2019-12-05 55.493 3,755,279 +676 0.11% 208,391,538
2019-12-06 2019-12-04 54.975 3,754,603 -8,110 0.11% 206,409,387
2019-12-04 2019-12-02 55.567 3,762,713 -7,501 0.12% 209,082,478
2019-12-03 2019-11-29 55.715 3,770,214 +2,703 0.12% 210,057,206
2019-12-02 2019-11-28 56.307 3,767,511 +6,082 0.12% 212,136,693
2019-11-29 2019-11-27 56.529 3,761,429 -1,351 0.11% 212,629,166
2019-11-27 2019-11-25 56.973 3,762,780 +2,027 0.12% 214,375,998
2019-11-26 2019-11-22 56.011 3,760,753 +14,867 0.11% 210,643,129
2019-11-25 2019-11-21 55.789 3,745,886 +4,730 0.11% 208,978,934
2019-11-22 2019-11-20 56.603 3,741,156 -3,379 0.11% 211,759,967
2019-11-21 2019-11-19 56.603 3,744,535 -76,361 0.11% 211,951,228
2019-11-20 2019-11-18 55.419 3,820,896 -9,460 0.12% 211,750,109
2019-11-19 2019-11-15 54.457 3,830,356 -17,663 0.12% 208,590,037
2019-11-18 2019-11-14 54.679 3,848,019 +27,706 0.12% 210,406,065
2019-11-15 2019-11-13 55.123 3,820,313 +95,282 0.12% 210,587,130
2019-11-14 2019-11-12 56.751 3,725,031 +4,055 0.11% 211,398,481
2019-11-13 2019-11-11 56.973 3,720,976 +25,679 0.11% 211,994,309
2019-11-12 2019-11-08 58.453 3,695,297 +57,169 0.11% 215,999,650
2019-11-11 2019-11-07 60.006 3,638,128 +22,300 0.11% 218,310,908
2019-11-08 2019-11-06 59.562 3,615,828 -3,379 0.11% 215,367,542
2019-11-07 2019-11-05 59.414 3,619,207 -4,054 0.11% 215,033,229
2019-11-06 2019-11-04 58.675 3,623,261 -58,116 0.11% 212,593,222
2019-11-05 2019-11-01 58.305 3,681,377 -11,488 0.11% 214,641,216
2019-11-04 2019-10-31 58.083 3,692,865 -20,272 0.11% 214,491,307
2019-11-01 2019-10-30 57.195 3,713,137 -17,570 0.11% 212,371,911
2019-10-31 2019-10-29 56.677 3,730,707 +676 0.11% 211,444,562
2019-10-29 2019-10-25 56.307 3,730,031 +675 0.11% 210,026,312
2019-10-28 2019-10-24 56.233 3,729,356 -20,273 0.11% 209,712,367
2019-10-25 2019-10-23 55.641 3,749,629 +4,055 0.11% 208,632,877
2019-10-24 2019-10-22 56.011 3,745,574 -5,434 0.11% 209,792,940
2019-10-23 2019-10-21 56.085 3,751,008 +20,785 0.11% 210,374,842
2019-10-22 2019-10-18 56.233 3,730,223 +12,163 0.11% 209,761,121
2019-10-21 2019-10-17 57.343 3,718,060 -9,460 0.11% 213,203,684
2019-10-18 2019-10-16 56.603 3,727,520 -15,428 0.11% 210,988,131
2019-10-17 2019-10-15 55.049 3,742,948 -82 0.11% 206,045,596
2019-10-16 2019-10-14 55.123 3,743,030 +12,840 0.11% 206,327,059
2019-10-15 2019-10-11 55.271 3,730,190 -16,962 0.11% 206,171,278
2019-10-14 2019-10-10 53.273 3,747,152 +4,730 0.11% 199,622,925
2019-10-11 2019-10-09 54.087 3,742,422 -6,273 0.11% 202,416,887
2019-10-10 2019-10-08 53.791 3,748,695 -507 0.11% 201,646,703
2019-10-09 2019-10-04 53.569 3,749,202 +9,461 0.11% 200,841,758
2019-10-08 2019-10-03 54.531 3,739,741 -676 0.11% 203,932,114
2019-10-04 2019-10-02 54.901 3,740,417 -1,352 0.11% 205,352,756
2019-10-03 2019-09-30 54.013 3,741,769 +8,109 0.11% 202,104,713
2019-10-02 2019-09-27 54.161 3,733,660 -119 0.11% 202,219,232
2019-09-30 2019-09-26 54.235 3,733,779 +18,245 0.11% 202,501,941
2019-09-27 2019-09-25 54.457 3,715,534 +14,867 0.11% 202,337,165
2019-09-26 2019-09-24 55.937 3,700,667 -8,423 0.11% 207,003,844
2019-09-25 2019-09-23 55.493 3,709,090 +2,703 0.11% 205,828,374
2019-09-24 2019-09-20 56.455 3,706,387 +1,352 0.11% 209,243,468
2019-09-23 2019-09-19 56.233 3,705,035 +12,286 0.11% 208,344,728
2019-09-20 2019-09-18 56.233 3,692,749 +17,570 0.11% 207,653,851
2019-09-19 2019-09-17 56.307 3,675,179 +10,136 0.11% 206,937,768
2019-09-18 2019-09-16 56.751 3,665,043 +1,473 0.11% 207,994,114
2019-09-17 2019-09-13 57.121 3,663,570 +3,379 0.11% 209,265,869
2019-09-16 2019-09-12 56.529 3,660,191 +1,352 0.11% 206,906,300
2019-09-13 2019-09-11 57.417 3,658,839 -14,867 0.11% 210,078,510
2019-09-12 2019-09-10 55.049 3,673,706 +2,703 0.11% 202,233,892
2019-09-11 2019-09-09 55.567 3,671,003 -18,921 0.11% 203,986,433
2019-09-10 2019-09-06 55.937 3,689,924 +10,136 0.11% 206,402,914
2019-09-09 2019-09-05 55.493 3,679,788 +37,167 0.11% 204,202,319
2019-09-06 2019-09-04 57.269 3,642,621 -49,904 0.11% 208,608,286
2019-09-05 2019-09-03 52.681 3,692,525 -8,109 0.11% 194,527,070
2019-09-04 2019-09-02 54.172 3,700,634 +4,731 0.11% 200,468,963
2019-09-03 2019-08-30 54.772 3,695,903 +72,274 0.11% 202,431,101
2019-09-02 2019-08-29 55.072 3,623,629 +34,850 0.11% 199,560,047
2019-08-30 2019-08-28 55.372 3,588,779 +1,333 0.11% 198,717,854
2019-08-29 2019-08-27 55.297 3,587,446 +5,858 0.11% 198,374,878
2019-08-28 2019-08-26 55.372 3,581,588 -26,522 0.11% 198,319,674
2019-08-27 2019-08-23 56.723 3,608,110 +3,332 0.11% 204,661,134
2019-08-26 2019-08-22 56.347 3,604,778 +1,313 0.11% 203,119,806
2019-08-23 2019-08-21 58.223 3,603,465 -667 0.11% 209,805,003
2019-08-22 2019-08-20 58.373 3,604,132 +17,193 0.11% 210,384,673
2019-08-21 2019-08-19 59.048 3,586,939 +51,390 0.11% 211,803,209
2019-08-20 2019-08-16 57.398 3,535,549 +3,998 0.11% 202,932,734
2019-08-16 2019-08-14 54.096 3,531,551 -18,659 0.11% 191,044,509
2019-08-15 2019-08-13 54.547 3,550,210 -20,658 0.11% 193,652,124
2019-08-14 2019-08-12 56.122 3,570,868 +3,332 0.11% 200,405,301
2019-08-13 2019-08-09 57.098 3,567,536 +799 0.11% 203,698,032
2019-08-12 2019-08-08 57.623 3,566,737 +5,998 0.11% 205,525,692
2019-08-08 2019-08-06 57.173 3,560,739 -31,461 0.11% 203,577,100
2019-08-07 2019-08-05 57.698 3,592,200 -105,425 0.11% 207,262,465
2019-08-06 2019-08-02 59.649 3,697,625 +33,787 0.11% 220,558,503
2019-08-05 2019-08-01 60.474 3,663,838 +9,996 0.11% 221,567,020
2019-08-02 2019-07-31 61.149 3,653,842 +6,664 0.11% 223,429,845
2019-08-01 2019-07-30 61.599 3,647,178 -3,998 0.11% 224,664,228
2019-07-31 2019-07-29 62.275 3,651,176 -54,712 0.11% 227,376,026
2019-07-30 2019-07-26 63.625 3,705,888 +7,330 0.11% 235,788,138
2019-07-29 2019-07-25 64.075 3,698,558 -5,331 0.11% 236,986,778
2019-07-26 2019-07-24 64.075 3,703,889 +9,330 0.11% 237,328,364
2019-07-25 2019-07-23 64.226 3,694,559 -3,999 0.11% 237,284,944
2019-07-24 2019-07-22 64.376 3,698,558 +24,657 0.11% 238,096,786
2019-07-23 2019-07-19 65.576 3,673,901 +9,688 0.11% 240,919,911
2019-07-22 2019-07-18 65.276 3,664,213 -2,065 0.11% 239,184,909
2019-07-19 2019-07-17 65.351 3,666,278 -7,997 0.11% 239,594,784
2019-07-18 2019-07-16 65.126 3,674,275 -25,124 0.11% 239,290,355
2019-07-17 2019-07-15 65.126 3,699,399 -47,981 0.11% 240,926,578
2019-07-16 2019-07-12 65.276 3,747,380 -11,328 0.12% 244,613,712
2019-07-15 2019-07-11 64.826 3,758,708 +25,323 0.12% 243,661,067
2019-07-12 2019-07-10 63.775 3,733,385 +7,997 0.12% 238,097,873
2019-07-11 2019-07-09 63.850 3,725,388 +46,648 0.12% 237,867,377
2019-07-10 2019-07-08 64.601 3,678,740 -2,732 0.11% 237,649,036
2019-07-09 2019-07-05 66.026 3,681,472 +466 0.11% 243,073,708
2019-07-08 2019-07-04 65.876 3,681,006 +14,128 0.11% 242,490,569
2019-07-05 2019-07-03 66.101 3,666,878 -45,915 0.11% 242,385,246
2019-07-04 2019-07-02 64.976 3,712,793 -5,998 0.12% 241,241,733
2019-07-03 2019-06-28 64.601 3,718,791 -18,659 0.12% 240,236,357
2019-07-02 2019-06-27 64.826 3,737,450 -4,665 0.12% 242,283,002
2019-06-28 2019-06-26 63.700 3,742,115 +25,990 0.12% 238,373,861
2019-06-27 2019-06-25 64.601 3,716,125 -24,657 0.12% 240,064,132
2019-06-26 2019-06-24 65.201 3,740,782 -68,040 0.12% 243,902,352
2019-06-25 2019-06-21 63.400 3,808,822 -2,279 0.12% 241,480,017
2019-06-24 2019-06-20 64.000 3,811,101 -14,801 0.12% 243,912,075
2019-06-21 2019-06-19 62.275 3,825,902 +20,884 0.12% 238,257,042
2019-06-20 2019-06-18 60.924 3,805,018 +65,041 0.12% 231,817,681
2019-06-19 2019-06-17 60.474 3,739,977 -11,453 0.12% 226,171,451
2019-06-18 2019-06-14 60.474 3,751,430 -5,331 0.12% 226,864,060
2019-06-17 2019-06-13 61.674 3,756,761 +339,286 0.12% 231,696,352
2019-06-14 2019-06-12 60.774 3,417,475 +3,332 0.12% 207,694,108
2019-06-13 2019-06-11 62.275 3,414,143 -1,332 0.12% 212,614,858
2019-06-12 2019-06-10 61.900 3,415,475 -52,646 0.12% 211,416,496
2019-06-11 2019-06-06 60.999 3,468,121 +18,659 0.12% 211,552,713
2019-06-10 2019-06-05 62.050 3,449,462 +1,333 0.12% 214,037,902
2019-06-06 2019-06-04 61.074 3,448,129 +666 0.12% 210,591,928
2019-06-05 2019-06-03 60.549 3,447,463 -47 0.12% 208,740,616
2019-06-04 2019-05-31 60.774 3,447,510 +39,318 0.12% 209,519,459
2019-06-03 2019-05-30 63.025 3,408,192 +68,639 0.12% 214,801,421
2019-05-31 2019-05-29 82.922 3,339,553 +1,999 0.11% 276,920,813
2019-05-30 2019-05-28 83.345 3,337,554 +380,119 0.11% 278,169,956
2019-05-29 2019-05-27 82.922 2,957,435 +2,300 0.11% 245,235,008
2019-05-28 2019-05-24 82.667 2,955,135 +11,736 0.11% 244,292,618
2019-05-27 2019-05-23 82.413 2,943,399 +589 0.11% 242,573,752
2019-05-24 2019-05-22 83.430 2,942,810 -2,358 0.11% 245,519,349
2019-05-23 2019-05-21 81.904 2,945,168 +9,435 0.11% 241,221,272
2019-05-22 2019-05-20 82.413 2,935,733 +3,025 0.11% 241,941,976
2019-05-21 2019-05-17 81.735 2,932,708 +17,102 0.11% 239,703,437
2019-05-20 2019-05-16 82.413 2,915,606 -26,537 0.11% 240,283,253
2019-05-17 2019-05-15 81.565 2,942,143 +18,812 0.11% 239,975,692
2019-05-16 2019-05-14 81.395 2,923,331 -9,242 0.11% 237,945,572
2019-05-15 2019-05-10 80.632 2,932,573 -5,897 0.11% 236,460,036
2019-05-14 2019-05-09 79.360 2,938,470 -590 0.11% 233,198,371
2019-05-10 2019-05-08 79.954 2,939,060 +2,359 0.11% 234,989,549
2019-05-09 2019-05-07 80.971 2,936,701 +4,718 0.11% 237,788,861
2019-05-08 2019-05-06 79.869 2,931,983 +39,511 0.11% 234,175,121
2019-05-07 2019-05-03 81.819 2,892,472 +35,383 0.11% 236,660,011
2019-05-06 2019-05-02 81.565 2,857,089 +1,931 0.11% 233,038,268
2019-05-03 2019-04-30 81.904 2,855,158 +44,515 0.11% 233,849,086
2019-05-02 2019-04-29 82.582 2,810,643 -60,740 0.11% 232,109,570
2019-04-30 2019-04-26 81.735 2,871,383 +77,960 0.11% 234,691,068
2019-04-29 2019-04-25 83.430 2,793,423 +9,376 0.11% 233,055,956
2019-04-26 2019-04-24 83.769 2,784,047 +8,256 0.11% 233,217,916
2019-04-25 2019-04-23 84.617 2,775,791 +12,667 0.11% 234,879,821
2019-04-24 2019-04-18 84.532 2,763,124 +5,308 0.11% 233,573,698
2019-04-18 2019-04-16 84.363 2,757,816 -1,180 0.11% 232,657,347
2019-04-17 2019-04-15 84.024 2,758,996 +1,593 0.11% 231,821,189
2019-04-16 2019-04-12 84.702 2,757,403 +21,229 0.11% 233,557,671
2019-04-15 2019-04-11 84.702 2,736,174 +7,077 0.11% 231,759,531
2019-04-12 2019-04-10 86.228 2,729,097 +1,533 0.11% 235,325,141
2019-04-11 2019-04-09 85.126 2,727,564 +7,666 0.11% 232,186,554
2019-04-10 2019-04-08 85.296 2,719,898 +6,487 0.10% 231,995,201
2019-04-09 2019-04-04 84.872 2,713,411 +3,539 0.10% 230,291,581
2019-04-08 2019-04-03 84.702 2,709,872 +3,538 0.10% 229,531,698
2019-04-04 2019-04-02 84.617 2,706,334 -15,922 0.10% 229,002,560
2019-04-03 2019-04-01 84.872 2,722,256 -9,672 0.10% 231,042,271
2019-04-02 2019-03-29 84.617 2,731,928 -15,804 0.11% 231,168,254
2019-04-01 2019-03-28 82.837 2,747,732 -66,018 0.11% 227,613,144
2019-03-29 2019-03-27 82.413 2,813,750 -7,254 0.11% 231,889,015
2019-03-28 2019-03-26 81.226 2,821,004 +1,770 0.11% 229,138,262
2019-03-27 2019-03-25 80.463 2,819,234 -14,154 0.11% 226,843,187
2019-03-26 2019-03-22 80.802 2,833,388 -25,357 0.11% 228,942,992
2019-03-25 2019-03-21 80.039 2,858,745 -44,819 0.11% 228,810,429
2019-03-22 2019-03-20 78.173 2,903,564 +11,736 0.11% 226,981,639
2019-03-21 2019-03-19 77.326 2,891,828 +33,496 0.11% 223,612,306
2019-03-19 2019-03-15 76.139 2,858,332 +1,179 0.11% 217,629,323
2019-03-18 2019-03-14 75.630 2,857,153 +8,256 0.11% 216,086,062
2019-03-15 2019-03-13 75.884 2,848,897 +1,769 0.11% 216,186,309
2019-03-14 2019-03-12 76.223 2,847,128 +4,128 0.11% 217,017,665
2019-03-13 2019-03-11 75.375 2,843,000 +10,615 0.11% 214,292,526
2019-03-12 2019-03-08 75.375 2,832,385 +3,538 0.11% 213,492,415
2019-03-11 2019-03-07 76.139 2,828,847 -8,845 0.11% 215,384,377
2019-03-08 2019-03-06 76.139 2,837,692 -1,984 0.11% 216,057,823
2019-03-07 2019-03-05 75.460 2,839,676 -2,949 0.11% 214,282,745
2019-03-06 2019-03-04 75.715 2,842,625 +1,769 0.11% 215,228,329
2019-03-05 2019-03-01 75.375 2,840,856 +590 0.11% 214,130,921
2019-03-04 2019-02-28 75.291 2,840,266 -12,384 0.11% 213,845,632
2019-03-01 2019-02-27 75.630 2,852,650 -50,250 0.11% 215,745,501
2019-02-28 2019-02-26 75.291 2,902,900 +5,308 0.11% 218,561,390
2019-02-27 2019-02-25 76.223 2,897,592 +21,230 0.11% 220,864,201
2019-02-26 2019-02-22 76.986 2,876,362 +3,538 0.11% 221,440,878
2019-02-25 2019-02-21 76.139 2,872,824 +20,640 0.11% 218,732,723
2019-02-22 2019-02-20 76.054 2,852,184 +34,793 0.11% 216,919,395
2019-02-21 2019-02-19 75.969 2,817,391 +21,831 0.11% 214,034,378
2019-02-20 2019-02-18 76.139 2,795,560 +9,436 0.11% 212,849,952
2019-02-19 2019-02-15 75.799 2,786,124 +10,025 0.11% 211,186,602
2019-02-18 2019-02-14 76.902 2,776,099 +2,359 0.11% 213,486,609
2019-02-15 2019-02-13 76.902 2,773,740 -15,510 0.11% 213,305,198
2019-02-14 2019-02-12 75.884 2,789,250 +7,667 0.11% 211,660,043
2019-02-13 2019-02-11 76.054 2,781,583 +40,100 0.11% 211,549,922
2019-02-12 2019-02-08 75.884 2,741,483 -8,020 0.11% 208,035,282
2019-02-11 2019-02-04 75.206 2,749,503 -2,565 0.11% 206,778,900
2019-02-08 2019-01-31 75.375 2,752,068 -3,539 0.11% 207,438,482
2019-02-01 2019-01-30 75.121 2,755,607 -74,304 0.11% 207,004,318
2019-01-31 2019-01-29 74.528 2,829,911 -18,092 0.11% 210,906,544
2019-01-30 2019-01-28 74.104 2,848,003 +1,769 0.11% 211,047,532
2019-01-29 2019-01-25 75.291 2,846,234 -1,769 0.11% 214,294,967
2019-01-28 2019-01-24 74.358 2,848,003 -27,127 0.11% 211,771,952
2019-01-25 2019-01-23 73.001 2,875,130 +4,718 0.11% 209,888,692
2019-01-24 2019-01-22 72.493 2,870,412 +39,511 0.11% 208,084,032
2019-01-23 2019-01-21 73.595 2,830,901 +21,238 0.11% 208,340,072
2019-01-22 2019-01-18 73.171 2,809,663 +590 0.11% 205,585,950
2019-01-21 2019-01-17 72.323 2,809,073 -8,492 0.11% 203,161,055
2019-01-18 2019-01-16 73.086 2,817,565 +12,974 0.11% 205,925,255
2019-01-17 2019-01-15 72.917 2,804,591 +27,716 0.11% 204,501,449
2019-01-16 2019-01-14 71.899 2,776,875 -1,179 0.11% 199,655,182
2019-01-15 2019-01-11 71.899 2,778,054 +1,179 0.11% 199,739,951
2019-01-14 2019-01-10 71.306 2,776,875 +19,461 0.11% 198,007,085
2019-01-11 2019-01-09 71.221 2,757,414 +5,702 0.11% 196,385,612
2019-01-10 2019-01-08 70.543 2,751,712 -5,897 0.11% 194,113,038
2019-01-09 2019-01-07 69.864 2,757,609 +943 0.11% 192,658,557
2019-01-08 2019-01-04 68.932 2,756,666 -589 0.11% 190,021,656
2019-01-07 2019-01-03 65.625 2,757,255 -1,770 0.11% 180,944,879
2019-01-04 2019-01-02 64.862 2,759,025 +7,667 0.11% 178,955,675
2019-01-03 2018-12-31 66.134 2,751,358 -7,785 0.11% 181,957,562
2019-01-02 2018-12-27 65.795 2,759,143 -2,358 0.11% 181,536,657
2018-12-28 2018-12-24 66.812 2,761,501 +1,179 0.11% 184,501,468
2018-12-27 2018-12-20 66.642 2,760,322 -1,769 0.11% 183,954,618
2018-12-21 2018-12-19 68.169 2,762,091 +11,081 0.11% 188,287,910
2018-12-20 2018-12-18 67.745 2,751,010 -18,871 0.11% 186,366,286
2018-12-19 2018-12-17 67.321 2,769,881 +12,974 0.11% 186,470,449
2018-12-17 2018-12-13 67.914 2,756,907 -3,539 0.11% 187,233,276
2018-12-14 2018-12-12 67.236 2,760,446 +11,205 0.11% 185,601,228
2018-12-13 2018-12-11 65.964 2,749,241 +2,359 0.11% 181,351,358
2018-12-12 2018-12-10 66.473 2,746,882 -7,077 0.11% 182,593,145
2018-12-11 2018-12-07 67.575 2,753,959 -14,979 0.11% 186,099,067
2018-12-10 2018-12-06 67.490 2,768,938 +1,180 0.11% 186,876,505
2018-12-07 2018-12-05 67.829 2,767,758 -4,313 0.11% 187,735,544
2018-12-06 2018-12-04 68.847 2,772,071 -1,131 0.11% 190,848,514
2018-12-05 2018-12-03 69.186 2,773,202 +11,204 0.11% 191,866,903
2018-12-04 2018-11-30 68.169 2,761,998 -3,538 0.11% 188,281,570
2018-12-03 2018-11-29 67.999 2,765,536 -84,528 0.11% 188,053,789
2018-11-30 2018-11-28 66.642 2,850,064 -3,833 0.11% 189,935,245
2018-11-29 2018-11-27 66.049 2,853,897 +16,512 0.11% 188,496,875
2018-11-28 2018-11-26 66.897 2,837,385 -35,383 0.11% 189,812,004
2018-11-27 2018-11-23 65.031 2,872,768 -1,769 0.11% 186,820,410
2018-11-26 2018-11-22 65.455 2,874,537 +13,642 0.11% 188,154,065
2018-11-23 2018-11-21 65.116 2,860,895 +1,180 0.11% 186,290,858
2018-11-22 2018-11-20 64.862 2,859,715 -2,359 0.11% 185,486,622
2018-11-21 2018-11-19 65.964 2,862,074 +20,254 0.11% 188,794,291
2018-11-20 2018-11-16 64.947 2,841,820 -118 0.11% 184,566,867
2018-11-19 2018-11-15 65.031 2,841,938 +2,948 0.11% 184,815,489
2018-11-16 2018-11-14 63.844 2,838,990 +590 0.11% 181,253,851
2018-11-14 2018-11-12 63.251 2,838,400 -5,897 0.11% 179,531,570
2018-11-13 2018-11-09 63.336 2,844,297 +2,948 0.11% 180,145,720
2018-11-12 2018-11-08 64.353 2,841,349 +1,769 0.11% 182,849,914
2018-11-09 2018-11-07 64.184 2,839,580 -38,095 0.11% 182,254,555
2018-11-08 2018-11-06 64.438 2,877,675 -19,497 0.11% 185,431,597
2018-11-07 2018-11-05 63.336 2,897,172 -4,128 0.11% 183,494,598
2018-11-06 2018-11-02 64.184 2,901,300 -17,691 0.11% 186,215,969
2018-11-05 2018-11-01 61.894 2,918,991 +1,179 0.11% 180,669,157
2018-11-02 2018-10-31 61.894 2,917,812 +20,051 0.11% 180,596,184
2018-11-01 2018-10-30 61.386 2,897,761 +104,379 0.11% 177,880,988
2018-10-31 2018-10-29 61.979 2,793,382 -18,092 0.11% 173,131,507
2018-10-30 2018-10-26 61.555 2,811,474 +15,922 0.11% 173,060,955
2018-10-29 2018-10-25 62.234 2,795,552 +3,886 0.11% 173,977,080
2018-10-26 2018-10-24 62.657 2,791,666 +1,769 0.11% 174,918,723
2018-10-25 2018-10-23 63.166 2,789,897 -60,740 0.11% 176,227,161
2018-10-24 2018-10-22 64.014 2,850,637 -5,308 0.11% 182,480,840
2018-10-23 2018-10-19 63.929 2,855,945 -22,409 0.11% 182,578,481
2018-10-22 2018-10-18 63.251 2,878,354 -3,538 0.11% 182,058,699
2018-10-19 2018-10-16 62.318 2,881,892 -43,639 0.11% 179,594,670
2018-10-18 2018-10-15 62.403 2,925,531 +2,949 0.11% 182,562,226
2018-10-16 2018-10-12 63.336 2,922,582 -26,066 0.11% 185,103,960
2018-10-15 2018-10-11 62.997 2,948,648 +12,856 0.11% 185,754,844
2018-10-12 2018-10-10 64.777 2,935,792 +5,307 0.11% 190,172,206
2018-10-11 2018-10-09 65.964 2,930,485 -1,179 0.11% 193,306,965
2018-10-10 2018-10-08 65.540 2,931,664 -17,338 0.11% 192,141,904
2018-10-09 2018-10-05 65.710 2,949,002 -9,435 0.11% 193,778,314
2018-10-08 2018-10-04 65.455 2,958,437 +12,974 0.11% 193,645,776
2018-10-04 2018-10-02 65.455 2,945,463 -12,809 0.11% 192,796,558
2018-10-03 2018-09-28 66.727 2,958,272 +6,322 0.11% 197,397,314
2018-10-02 2018-09-27 67.066 2,951,950 +2,003 0.11% 197,976,610
2018-09-28 2018-09-26 67.660 2,949,947 -22,999 0.11% 199,593,093
2018-09-27 2018-09-24 67.151 2,972,946 -24,098 0.11% 199,636,803
2018-09-26 2018-09-21 67.999 2,997,044 +2,358 0.12% 203,796,110
2018-09-21 2018-09-19 68.169 2,994,686 -7,784 0.12% 204,143,588
2018-09-20 2018-09-18 67.914 3,002,470 +590 0.12% 203,910,503
2018-09-19 2018-09-17 67.575 3,001,880 -1,769 0.12% 202,852,354
2018-09-18 2018-09-14 68.677 3,003,649 -8,256 0.12% 206,282,603
2018-09-14 2018-09-12 66.388 3,011,905 -28,141 0.12% 199,954,616
2018-09-13 2018-09-11 65.371 3,040,046 -24,745 0.12% 198,729,773
2018-09-12 2018-09-10 65.625 3,064,791 +4,718 0.12% 201,126,931
2018-09-11 2018-09-07 66.388 3,060,073 -17,633 0.12% 203,152,398
2018-09-10 2018-09-06 66.727 3,077,706 +21,702 0.12% 205,366,814
2018-09-07 2018-09-05 67.406 3,056,004 +38,331 0.12% 205,991,571
2018-09-06 2018-09-04 70.807 3,017,673 +6,487 0.12% 213,673,601
2018-09-05 2018-09-03 70.550 3,011,186 +58,637 0.12% 212,438,948
2018-09-04 2018-08-31 71.237 2,952,549 +6,408 0.12% 210,329,384
2018-09-03 2018-08-30 71.666 2,946,141 +19,225 0.11% 211,137,194
2018-08-31 2018-08-29 72.352 2,926,916 -34,861 0.11% 211,769,093
2018-08-30 2018-08-28 71.580 2,961,777 -2,330 0.12% 212,003,558
2018-08-29 2018-08-27 71.237 2,964,107 -9,904 0.12% 211,152,736
2018-08-28 2018-08-24 70.722 2,974,011 +583 0.12% 210,326,757
2018-08-27 2018-08-23 70.035 2,973,428 +2,330 0.12% 208,243,919
2018-08-24 2018-08-22 70.636 2,971,098 +2,330 0.12% 209,865,744
2018-08-23 2018-08-21 70.722 2,968,768 +10,487 0.12% 209,955,964
2018-08-22 2018-08-20 70.378 2,958,281 +8,621 0.12% 208,198,703
2018-08-21 2018-08-17 70.292 2,949,660 +5,768 0.12% 207,338,811
2018-08-20 2018-08-16 70.636 2,943,892 +582 0.11% 207,944,028
2018-08-17 2018-08-15 70.979 2,943,310 +6,409 0.11% 208,913,381
2018-08-16 2018-08-14 71.408 2,936,901 +1,165 0.11% 209,718,806
2018-08-15 2018-08-13 70.893 2,935,736 -28,336 0.11% 208,123,820
2018-08-14 2018-08-10 72.095 2,964,072 +8,156 0.12% 213,694,221
2018-08-13 2018-08-09 72.867 2,955,916 +582 0.12% 215,389,497
2018-08-10 2018-08-08 73.125 2,955,334 +48,936 0.12% 216,108,032
2018-08-09 2018-08-07 73.296 2,906,398 +139,995 0.11% 213,028,495
2018-08-08 2018-08-06 72.181 2,766,403 +72,238 0.11% 199,680,744
2018-08-07 2018-08-03 71.494 2,694,165 -1,747 0.11% 192,616,698
2018-08-06 2018-08-02 72.181 2,695,912 +13,981 0.11% 194,592,658
2018-08-02 2018-07-31 75.099 2,681,931 -8,156 0.10% 201,409,706
2018-08-01 2018-07-30 74.240 2,690,087 -25,201 0.10% 199,713,387
2018-07-31 2018-07-27 73.983 2,715,288 -1,166 0.11% 200,885,185
2018-07-30 2018-07-26 73.726 2,716,454 -2,912 0.11% 200,272,012
2018-07-27 2018-07-25 73.554 2,719,366 +13,684 0.11% 200,019,910
2018-07-26 2018-07-24 72.352 2,705,682 -1,165 0.11% 195,762,305
2018-07-25 2018-07-23 71.666 2,706,847 +11,069 0.11% 193,988,028
2018-07-24 2018-07-20 71.237 2,695,778 +3,495 0.11% 192,037,905
2018-07-23 2018-07-19 69.520 2,692,283 -12,875 0.11% 187,167,513
2018-07-20 2018-07-18 69.434 2,705,158 +6,991 0.11% 187,830,407
2018-07-19 2018-07-17 70.035 2,698,167 +12,234 0.11% 188,966,025
2018-07-18 2018-07-16 70.807 2,685,933 +12,816 0.10% 190,183,951
2018-07-17 2018-07-13 71.408 2,673,117 +6,409 0.10% 190,882,466
2018-07-16 2018-07-12 71.923 2,666,708 -33,008 0.10% 191,798,067
2018-07-13 2018-07-11 72.095 2,699,716 -11,722 0.11% 194,635,524
2018-07-11 2018-07-09 71.837 2,711,438 -13,399 0.11% 194,782,475
2018-07-09 2018-07-05 70.722 2,724,837 +12,700 0.11% 192,704,778
2018-07-06 2018-07-04 70.636 2,712,137 +1,748 0.11% 191,573,839
2018-07-05 2018-07-03 71.580 2,710,389 -3,496 0.11% 194,009,242
2018-07-04 2018-06-29 71.237 2,713,885 +74,988 0.11% 193,327,785
2018-07-03 2018-06-28 71.923 2,638,897 +73,051 0.10% 189,797,812
2018-06-29 2018-06-27 72.266 2,565,846 +209,793 0.10% 185,424,630
2018-06-28 2018-06-26 72.781 2,356,053 +2,680 0.09% 171,476,911
2018-06-27 2018-06-25 72.610 2,353,373 -6,040 0.09% 170,877,890
2018-06-26 2018-06-22 73.296 2,359,413 +2,039 0.09% 172,936,467
2018-06-25 2018-06-21 72.867 2,357,374 +4,661 0.09% 171,775,382
2018-06-22 2018-06-20 74.326 2,352,713 +14,564 0.09% 174,868,501
2018-06-21 2018-06-19 73.983 2,338,149 +223,967 0.09% 172,983,306
2018-06-20 2018-06-15 75.871 2,114,182 +5,243 0.09% 160,405,546
2018-06-19 2018-06-14 75.614 2,108,939 +30,293 0.09% 159,464,740
2018-06-15 2018-06-13 76.729 2,078,646 +31,459 0.09% 159,493,429
2018-06-14 2018-06-12 78.017 2,047,187 -5,593 0.09% 159,715,160
2018-06-13 2018-06-11 78.446 2,052,780 +22,953 0.09% 161,032,430
2018-06-12 2018-06-08 78.875 2,029,827 +2,331 0.09% 160,102,930
2018-06-11 2018-06-07 79.133 2,027,496 +9,321 0.09% 160,441,114
2018-06-08 2018-06-06 79.905 2,018,175 +19,807 0.09% 161,262,447
2018-06-07 2018-06-05 80.592 1,998,368 -2,453 0.09% 161,051,881
2018-06-06 2018-06-04 101.697 2,000,821 -17,477 0.09% 203,478,058
2018-06-05 2018-06-01 100.537 2,018,298 +220,181 0.09% 202,914,104
2018-06-04 2018-05-31 99.764 1,798,117 -36,723 0.09% 179,387,117
2018-06-01 2018-05-30 98.894 1,834,840 +53,274 0.09% 181,454,373
2018-05-31 2018-05-29 99.957 1,781,566 +11,275 0.09% 178,080,375
2018-05-30 2018-05-28 101.021 1,770,291 -6,206 0.09% 178,835,840
2018-05-29 2018-05-25 100.344 1,776,497 -23,275 0.09% 178,260,631
2018-05-28 2018-05-24 99.087 1,799,772 +8,275 0.09% 178,334,333
2018-05-25 2018-05-23 98.507 1,791,497 +5,690 0.09% 176,475,278
2018-05-24 2018-05-21 98.700 1,785,807 +10,085 0.09% 176,260,042
2018-05-23 2018-05-18 98.314 1,775,722 -246 0.09% 174,578,008
2018-05-21 2018-05-17 97.637 1,775,968 +17,586 0.09% 173,400,409
2018-05-18 2018-05-16 98.700 1,758,382 +23,792 0.08% 173,553,181
2018-05-17 2018-05-15 99.571 1,734,590 -1,035 0.08% 172,714,051
2018-05-16 2018-05-14 100.441 1,735,625 -39,722 0.08% 174,327,158
2018-05-15 2018-05-11 98.120 1,775,347 -27,309 0.09% 174,197,894
2018-05-14 2018-05-10 96.284 1,802,656 -17,586 0.09% 173,566,459
2018-05-11 2018-05-09 96.284 1,820,242 +517 0.09% 175,259,705
2018-05-10 2018-05-08 96.284 1,819,725 -5,172 0.09% 175,209,926
2018-05-09 2018-05-07 95.027 1,824,897 +21,206 0.09% 173,414,529
2018-05-08 2018-05-04 95.027 1,803,691 +5,172 0.09% 171,399,386
2018-05-07 2018-05-03 95.607 1,798,519 +1,552 0.09% 171,951,088
2018-05-04 2018-05-02 96.284 1,796,967 +5,689 0.09% 173,018,701
2018-05-03 2018-04-30 96.767 1,791,278 -14,585 0.09% 173,336,761
2018-05-02 2018-04-27 95.027 1,805,863 +18,103 0.09% 171,605,785
2018-04-30 2018-04-26 95.027 1,787,760 +31,550 0.09% 169,885,511
2018-04-27 2018-04-25 95.317 1,756,210 +24,309 0.08% 167,396,729
2018-04-26 2018-04-24 96.960 1,731,901 +29,999 0.08% 167,925,868
2018-04-25 2018-04-23 97.250 1,701,902 +19,655 0.08% 165,510,723
2018-04-24 2018-04-20 97.154 1,682,247 +11,896 0.08% 163,436,642
2018-04-20 2018-04-18 97.347 1,670,351 +8,275 0.08% 162,603,848
2018-04-19 2018-04-17 97.250 1,662,076 +19,655 0.08% 161,637,627
2018-04-18 2018-04-16 98.410 1,642,421 +32,585 0.08% 161,631,452
2018-04-17 2018-04-13 99.957 1,609,836 +2,069 0.08% 160,914,722
2018-04-16 2018-04-12 100.247 1,607,767 -13,448 0.08% 161,174,181
2018-04-13 2018-04-11 100.537 1,621,215 -23,492 0.08% 162,992,477
2018-04-12 2018-04-10 99.957 1,644,707 +1,551 0.08% 164,400,330
2018-04-11 2018-04-09 99.861 1,643,156 -5,689 0.08% 164,086,452
2018-04-10 2018-04-06 98.604 1,648,845 -2,069 0.08% 162,582,430
2018-04-09 2018-04-04 97.637 1,650,914 +4,138 0.08% 161,190,496
2018-04-06 2018-04-03 98.797 1,646,776 -11,379 0.08% 162,696,808
2018-04-04 2018-03-29 98.797 1,658,155 -5,744 0.08% 163,821,021
2018-04-03 2018-03-28 98.604 1,663,899 +6,366 0.08% 164,066,812
2018-03-29 2018-03-27 100.344 1,657,533 +1,720 0.08% 166,323,319
2018-03-28 2018-03-26 99.571 1,655,813 +5,689 0.08% 164,870,183
2018-03-27 2018-03-23 99.957 1,650,124 +51,205 0.08% 164,941,799
2018-03-26 2018-03-22 101.697 1,598,919 +19,137 0.08% 162,605,717
2018-03-23 2018-03-21 101.891 1,579,782 +7,707 0.08% 160,964,972
2018-03-22 2018-03-20 101.794 1,572,075 -7,758 0.08% 160,027,728
2018-03-21 2018-03-19 102.471 1,579,833 -25,086 0.08% 161,886,507
2018-03-20 2018-03-16 101.407 1,604,919 -11,378 0.08% 162,750,456
2018-03-19 2018-03-15 100.634 1,616,297 -11,379 0.08% 162,654,283
2018-03-16 2018-03-14 100.344 1,627,676 +2,586 0.08% 163,327,352
2018-03-15 2018-03-13 100.537 1,625,090 -4,138 0.08% 163,382,059
2018-03-14 2018-03-12 100.537 1,629,228 -33,516 0.08% 163,798,082
2018-03-13 2018-03-09 99.281 1,662,744 +5,172 0.08% 165,078,092
2018-03-09 2018-03-07 97.250 1,657,572 +1,035 0.08% 161,199,611
2018-03-08 2018-03-06 97.637 1,656,537 +10,344 0.08% 161,739,509
2018-03-07 2018-03-05 96.960 1,646,193 +6,724 0.08% 159,615,584
2018-03-06 2018-03-02 98.991 1,639,469 -8,275 0.08% 162,291,873
2018-03-05 2018-03-01 99.377 1,647,744 -12,310 0.08% 163,748,172
2018-03-02 2018-02-28 98.604 1,660,054 +23,792 0.08% 163,687,680
2018-03-01 2018-02-27 98.797 1,636,262 -12,413 0.08% 161,658,054
2018-02-28 2018-02-26 99.474 1,648,675 +5,689 0.08% 164,000,070
2018-02-27 2018-02-23 97.927 1,642,986 +2,586 0.08% 160,892,913
2018-02-26 2018-02-22 97.057 1,640,400 -1,552 0.08% 159,212,470
2018-02-23 2018-02-21 97.540 1,641,952 +3,104 0.08% 160,156,744
2018-02-22 2018-02-20 96.380 1,638,848 +3,103 0.08% 157,952,840
2018-02-21 2018-02-15 96.864 1,635,745 +13,127 0.08% 158,444,413
2018-02-20 2018-02-13 95.897 1,622,618 +4,175 0.08% 155,604,291
2018-02-14 2018-02-12 94.834 1,618,443 -16,241 0.08% 153,482,909
2018-02-13 2018-02-09 95.124 1,634,684 +1,552 0.08% 155,497,180
2018-02-12 2018-02-08 97.830 1,633,132 +35,171 0.08% 159,770,063
2018-02-09 2018-02-07 97.927 1,597,961 +33,619 0.08% 156,483,744
2018-02-08 2018-02-06 99.087 1,564,342 -983 0.08% 155,006,238
2018-02-07 2018-02-05 101.504 1,565,325 +56,377 0.08% 158,886,657
2018-02-06 2018-02-02 104.017 1,508,948 +11,379 0.07% 156,956,806
2018-02-05 2018-02-01 104.597 1,497,569 -1,551 0.07% 156,641,816
2018-02-02 2018-01-31 105.757 1,499,120 +27,930 0.07% 158,543,093
2018-02-01 2018-01-30 105.757 1,471,190 -43,880 0.07% 155,589,288
2018-01-31 2018-01-29 105.951 1,515,070 -8,943 0.07% 160,522,849
2018-01-30 2018-01-26 106.724 1,524,013 -8,384 0.07% 162,648,983
2018-01-29 2018-01-25 102.374 1,532,397 -7,241 0.07% 156,877,572
2018-01-26 2018-01-24 101.117 1,539,638 +5,172 0.07% 155,683,975
2018-01-25 2018-01-23 102.277 1,534,466 -12,165 0.07% 156,941,046
2018-01-24 2018-01-22 100.827 1,546,631 +517 0.07% 155,942,548
2018-01-23 2018-01-19 101.311 1,546,114 +7,241 0.07% 156,637,738
2018-01-22 2018-01-18 101.214 1,538,873 +10,344 0.07% 155,755,384
2018-01-18 2018-01-16 101.601 1,528,529 +1,552 0.07% 155,299,481
2018-01-17 2018-01-15 100.827 1,526,977 +2,069 0.07% 153,960,889
2018-01-16 2018-01-12 101.504 1,524,908 -7,758 0.07% 154,784,172
2018-01-15 2018-01-11 101.697 1,532,666 -8,276 0.07% 155,867,967
2018-01-12 2018-01-10 101.601 1,540,942 +8,793 0.07% 156,560,650
2018-01-11 2018-01-09 103.437 1,532,149 -3,103 0.07% 158,481,432
2018-01-10 2018-01-08 103.051 1,535,252 -11,379 0.07% 158,208,744
2018-01-09 2018-01-05 103.341 1,546,631 -15,164 0.07% 159,829,898
2018-01-08 2018-01-04 101.504 1,561,795 +3,104 0.08% 158,528,348
2018-01-05 2018-01-03 100.537 1,558,691 -5,690 0.08% 156,706,487
2018-01-04 2018-01-02 100.924 1,564,381 -3,579 0.08% 157,883,461
2018-01-03 2017-12-29 99.571 1,567,960 -3,103 0.08% 156,122,613
2018-01-02 2017-12-28 99.184 1,571,063 -33,656 0.08% 155,824,079
2017-12-29 2017-12-27 98.217 1,604,719 -2,586 0.08% 157,610,922
2017-12-28 2017-12-22 98.120 1,607,305 -8,793 0.08% 157,709,533
2017-12-27 2017-12-21 96.670 1,616,098 +12,414 0.08% 156,228,873
2017-12-22 2017-12-20 97.830 1,603,684 -3,104 0.08% 156,889,152
2017-12-21 2017-12-19 96.670 1,606,788 -4,396 0.08% 155,328,871
2017-12-20 2017-12-18 96.960 1,611,184 -12,931 0.08% 156,221,096
2017-12-19 2017-12-15 96.380 1,624,115 -2,069 0.08% 156,532,868
2017-12-18 2017-12-14 96.380 1,626,184 -22,240 0.08% 156,732,279
2017-12-15 2017-12-13 95.414 1,648,424 -20,689 0.08% 157,282,241
2017-12-14 2017-12-12 93.770 1,669,113 -19,034 0.08% 156,513,239
2017-12-13 2017-12-11 93.384 1,688,147 -5,172 0.08% 157,645,288
2017-12-12 2017-12-08 93.287 1,693,319 +5,663 0.08% 157,964,574
2017-12-11 2017-12-07 93.480 1,687,656 +11,896 0.08% 157,762,583
2017-12-08 2017-12-06 93.480 1,675,760 +18,620 0.08% 156,650,541
2017-12-07 2017-12-05 94.737 1,657,140 +22,240 0.08% 156,992,492
2017-12-06 2017-12-04 95.897 1,634,900 +28,965 0.08% 156,782,098
2017-12-05 2017-12-01 97.734 1,605,935 +5,848 0.08% 156,954,122
2017-12-04 2017-11-30 98.604 1,600,087 +23,375 0.08% 157,774,704
2017-12-01 2017-11-29 99.861 1,576,712 +26,171 0.08% 157,451,318
2017-11-30 2017-11-28 101.311 1,550,541 -1,034 0.07% 157,086,240
2017-11-29 2017-11-27 101.117 1,551,575 -5,690 0.07% 156,891,012
2017-11-28 2017-11-24 101.407 1,557,265 -5,172 0.08% 157,917,994
2017-11-27 2017-11-23 100.731 1,562,437 +202 0.08% 157,385,182
2017-11-24 2017-11-22 100.151 1,562,235 -1,383 0.08% 156,458,703
2017-11-23 2017-11-21 99.474 1,563,618 +7,189 0.08% 155,539,122
2017-11-22 2017-11-20 99.764 1,556,429 -5,172 0.08% 155,275,386
2017-11-21 2017-11-17 100.537 1,561,601 +1,500 0.08% 156,999,050
2017-11-20 2017-11-16 99.861 1,560,101 +4,138 0.08% 155,792,535
2017-11-17 2017-11-15 101.407 1,555,963 +2,586 0.08% 157,785,961
2017-11-16 2017-11-14 101.601 1,553,377 -517 0.08% 157,824,053
2017-11-15 2017-11-13 101.987 1,553,894 -6,724 0.08% 158,477,443
2017-11-14 2017-11-10 102.857 1,560,618 -30,061 0.08% 160,520,996
2017-11-13 2017-11-09 102.857 1,590,679 -4,655 0.08% 163,612,990
2017-11-10 2017-11-08 102.567 1,595,334 -2,069 0.08% 163,629,126
2017-11-09 2017-11-07 102.084 1,597,403 -10,170 0.08% 163,069,230
2017-11-08 2017-11-06 100.924 1,607,573 +3,103 0.08% 162,242,567
2017-11-07 2017-11-03 102.277 1,604,470 -9,310 0.08% 164,100,867
2017-11-06 2017-11-02 100.537 1,613,780 -1,551 0.08% 162,244,982
2017-11-03 2017-11-01 100.247 1,615,331 +6,724 0.08% 161,932,451
2017-11-02 2017-10-31 98.314 1,608,607 -8,276 0.08% 158,148,295
2017-11-01 2017-10-30 97.830 1,616,883 +30,864 0.08% 158,180,416
2017-10-31 2017-10-27 98.894 1,586,019 -2,586 0.08% 156,847,509
2017-10-30 2017-10-26 98.410 1,588,605 -2,069 0.08% 156,335,393
2017-10-27 2017-10-25 98.314 1,590,674 +18,451 0.08% 156,385,233
2017-10-26 2017-10-24 98.604 1,572,223 +10,344 0.08% 155,027,207
2017-10-25 2017-10-23 100.247 1,561,879 +7,758 0.08% 156,574,037
2017-10-24 2017-10-20 101.504 1,554,121 +2,586 0.08% 157,749,407
2017-10-23 2017-10-19 100.537 1,551,535 -6,206 0.07% 155,987,042
2017-10-20 2017-10-18 104.307 1,557,741 +2,586 0.08% 162,483,888
2017-10-19 2017-10-17 103.727 1,555,155 -3,621 0.08% 161,312,124
2017-10-18 2017-10-16 103.051 1,558,776 -5,689 0.08% 160,632,908
2017-10-17 2017-10-13 101.504 1,564,465 -1,552 0.08% 158,799,363
2017-10-16 2017-10-12 102.374 1,566,017 +60,515 0.08% 160,319,385
2017-10-13 2017-10-11 101.601 1,505,502 +37,757 0.07% 152,959,924
2017-10-12 2017-10-10 106.821 1,467,745 -7,344 0.07% 156,785,716
2017-10-11 2017-10-09 103.341 1,475,089 +9,827 0.07% 152,436,699
2017-10-10 2017-10-06 102.567 1,465,262 +196 0.07% 150,287,990
2017-10-09 2017-10-04 102.567 1,465,066 -4,137 0.07% 150,267,887
2017-10-06 2017-10-03 101.311 1,469,203 +3,720 0.07% 148,845,838
2017-10-04 2017-09-29 100.054 1,465,483 -518 0.07% 146,627,267
2017-10-03 2017-09-28 100.151 1,466,001 -43,210 0.07% 146,820,814
2017-09-29 2017-09-27 101.407 1,509,211 +3,620 0.07% 153,044,969
2017-09-28 2017-09-26 101.601 1,505,591 +9,310 0.07% 152,968,967
2017-09-27 2017-09-25 101.504 1,496,281 +22,758 0.07% 151,878,419
2017-09-26 2017-09-22 105.081 1,473,523 +2,586 0.07% 154,838,897
2017-09-25 2017-09-21 106.047 1,470,937 -1,034 0.07% 155,989,119
2017-09-22 2017-09-20 106.337 1,471,971 -1,552 0.07% 156,525,661
2017-09-21 2017-09-19 106.627 1,473,523 +15,832 0.07% 157,118,035
2017-09-20 2017-09-18 106.917 1,457,691 +2,328 0.07% 155,852,655
2017-09-19 2017-09-15 104.694 1,455,363 -5,281 0.07% 152,367,869
2017-09-18 2017-09-14 101.891 1,460,644 -1,035 0.07% 148,825,927
2017-09-15 2017-09-13 102.471 1,461,679 -2,586 0.07% 149,779,191
2017-09-14 2017-09-12 101.407 1,464,265 +4,138 0.07% 148,487,117
2017-09-13 2017-09-11 102.084 1,460,127 +24,201 0.07% 149,055,552
2017-09-12 2017-09-08 102.181 1,435,926 +2,933 0.07% 146,723,829
2017-09-11 2017-09-07 96.574 1,432,993 +43,338 0.07% 138,389,507
2017-09-08 2017-09-06 94.930 1,389,655 -9,165 0.07% 131,920,439
2017-09-07 2017-09-05 94.350 1,398,820 -419 0.07% 131,979,129
2017-09-06 2017-09-04 93.480 1,399,239 -2,671 0.07% 130,801,276
2017-09-05 2017-09-01 95.191 1,401,910 -8,982 0.07% 133,449,109
2017-09-04 2017-08-31 94.703 1,410,892 +9,897 0.07% 133,615,374
2017-09-01 2017-08-30 93.922 1,400,995 -83,577 0.07% 131,583,849
2017-08-30 2017-08-28 94.117 1,484,572 +2,561 0.07% 139,723,426
2017-08-29 2017-08-25 93.726 1,482,011 -23,661 0.07% 138,903,628
2017-08-28 2017-08-24 94.215 1,505,672 -27,994 0.07% 141,856,296
2017-08-25 2017-08-22 94.312 1,533,666 +1,998 0.07% 144,643,474
2017-08-24 2017-08-21 94.019 1,531,668 -5,147 0.07% 144,006,420
2017-08-22 2017-08-18 91.774 1,536,815 -1,793 0.07% 141,039,374
2017-08-21 2017-08-17 92.555 1,538,608 -56 0.08% 142,405,660
2017-08-18 2017-08-16 92.652 1,538,664 -2,048 0.08% 142,561,066
2017-08-17 2017-08-15 91.383 1,540,712 +4,951 0.08% 140,795,327
2017-08-16 2017-08-14 92.164 1,535,761 -6,913 0.07% 141,542,400
2017-08-15 2017-08-11 91.286 1,542,674 -6,248 0.08% 140,824,007
2017-08-14 2017-08-10 92.164 1,548,922 +44,746 0.08% 142,755,375
2017-08-11 2017-08-09 93.141 1,504,176 -7,385 0.07% 140,099,943
2017-08-10 2017-08-08 90.797 1,511,561 +3,585 0.07% 137,245,955
2017-08-09 2017-08-07 91.579 1,507,976 +36,361 0.07% 138,098,257
2017-08-08 2017-08-04 91.774 1,471,615 +14,596 0.07% 135,055,721
2017-08-07 2017-08-03 90.602 1,457,019 -2,817 0.07% 132,009,176
2017-08-04 2017-08-02 89.724 1,459,836 -2,561 0.07% 130,981,665
2017-08-03 2017-08-01 89.235 1,462,397 +512 0.07% 130,497,566
2017-08-02 2017-07-31 88.259 1,461,885 +7,572 0.07% 129,024,614
2017-08-01 2017-07-28 88.357 1,454,313 -19,973 0.07% 128,498,303
2017-07-31 2017-07-27 87.771 1,474,286 -5,634 0.07% 129,399,429
2017-07-28 2017-07-26 87.673 1,479,920 -3,124 0.07% 129,749,443
2017-07-27 2017-07-25 87.869 1,483,044 -4,225 0.07% 130,312,919
2017-07-26 2017-07-24 88.845 1,487,269 -158 0.07% 132,136,210
2017-07-25 2017-07-21 88.845 1,487,427 +1,386 0.07% 132,150,247
2017-07-24 2017-07-20 88.357 1,486,041 -5,633 0.07% 131,301,685
2017-07-21 2017-07-19 89.821 1,491,674 -6,658 0.07% 133,983,919
2017-07-20 2017-07-18 89.821 1,498,332 +25,095 0.07% 134,581,948
2017-07-19 2017-07-17 90.016 1,473,237 -17,450 0.07% 132,615,555
2017-07-18 2017-07-14 87.185 1,490,687 +2,049 0.07% 129,965,730
2017-07-17 2017-07-13 86.892 1,488,638 +7,170 0.07% 129,351,073
2017-07-14 2017-07-12 85.428 1,481,468 +15,363 0.07% 126,558,482
2017-07-13 2017-07-11 85.037 1,466,105 +11,267 0.07% 124,673,502
2017-07-12 2017-07-10 84.744 1,454,838 -1,649 0.07% 123,289,272
2017-07-11 2017-07-07 84.842 1,456,487 +1,025 0.07% 123,571,215
2017-07-10 2017-07-06 85.623 1,455,462 +3,584 0.07% 124,621,046
2017-07-07 2017-07-05 85.525 1,451,878 +13,828 0.07% 124,172,424
2017-07-06 2017-07-04 84.940 1,438,050 -2,049 0.07% 122,147,383
2017-07-05 2017-07-03 85.818 1,440,099 +2,561 0.07% 123,586,818
2017-07-04 2017-06-30 85.037 1,437,538 +10,339 0.07% 122,244,243
2017-07-03 2017-06-29 85.916 1,427,199 +1,536 0.07% 122,619,102
2017-06-30 2017-06-28 86.209 1,425,663 -107 0.07% 122,904,705
2017-06-29 2017-06-27 86.795 1,425,770 +342 0.07% 123,749,132
2017-06-28 2017-06-26 86.990 1,425,428 -6,401 0.07% 123,997,782
2017-06-27 2017-06-23 86.697 1,431,829 -6,679 0.07% 124,135,228
2017-06-26 2017-06-22 86.990 1,438,508 +512 0.07% 125,135,609
2017-06-23 2017-06-21 87.087 1,437,996 +256 0.07% 125,231,465
2017-06-22 2017-06-20 87.478 1,437,740 -1,500 0.07% 125,770,646
2017-06-21 2017-06-19 87.673 1,439,240 +117,200 0.07% 126,182,894
2017-06-20 2017-06-16 87.087 1,322,040 +8,194 0.07% 115,133,148
2017-06-19 2017-06-15 88.259 1,313,846 +2,397 0.07% 115,958,829
2017-06-16 2017-06-14 88.942 1,311,449 +1,536 0.07% 116,643,545
2017-06-15 2017-06-13 90.016 1,309,913 -6,658 0.07% 117,913,709
2017-06-14 2017-06-12 89.040 1,316,571 +8,707 0.07% 117,227,648
2017-06-13 2017-06-09 89.821 1,307,864 +512 0.07% 117,473,887
2017-06-12 2017-06-08 90.309 1,307,352 +1,536 0.07% 118,066,094
2017-06-09 2017-06-07 91.286 1,305,816 +51,871 0.07% 119,202,270
2017-06-08 2017-06-06 115.352 1,253,945 -64,784 0.07% 144,645,679
2017-06-07 2017-06-05 113.487 1,318,729 +120,790 0.07% 149,658,145
2017-06-06 2017-06-02 112.938 1,197,939 +19,589 0.07% 135,292,692
2017-06-05 2017-06-01 112.938 1,178,350 +12,983 0.07% 133,080,352
2017-06-02 2017-05-31 110.523 1,165,367 +28 0.07% 128,800,173
2017-06-01 2017-05-29 109.645 1,165,339 -46,877 0.07% 127,773,865
2017-05-29 2017-05-25 108.767 1,212,216 -1,367 0.07% 131,849,330
2017-05-26 2017-05-24 107.560 1,213,583 +5,011 0.07% 130,532,850
2017-05-25 2017-05-23 107.560 1,208,572 -2,824 0.07% 129,993,868
2017-05-24 2017-05-22 107.999 1,211,396 +1,366 0.07% 130,829,444
2017-05-23 2017-05-19 108.328 1,210,030 +1,822 0.07% 131,080,338
2017-05-22 2017-05-18 107.340 1,208,208 -38,267 0.07% 129,689,502
2017-05-19 2017-05-17 108.548 1,246,475 +9,567 0.08% 135,301,972
2017-05-18 2017-05-16 110.194 1,236,908 -667 0.07% 136,299,848
2017-05-17 2017-05-15 109.645 1,237,575 +26,878 0.07% 135,694,197
2017-05-16 2017-05-12 108.987 1,210,697 -4,100 0.07% 131,949,873
2017-05-15 2017-05-11 108.987 1,214,797 +1,367 0.07% 132,396,718
2017-05-12 2017-05-10 108.767 1,213,430 +1,777 0.07% 131,981,373
2017-05-11 2017-05-09 107.999 1,211,653 +4,555 0.07% 130,857,199
2017-05-10 2017-05-08 107.011 1,207,098 +3,189 0.07% 129,172,899
2017-05-09 2017-05-05 106.243 1,203,909 +13,667 0.07% 127,906,696
2017-05-08 2017-05-04 107.560 1,190,242 +10,478 0.07% 128,022,295
2017-05-05 2017-05-02 108.109 1,179,764 +73 0.07% 127,542,707
2017-05-02 2017-04-27 107.999 1,179,691 -23,234 0.07% 127,405,338
2017-04-28 2017-04-26 108.657 1,202,925 -1,822 0.07% 130,706,747
2017-04-27 2017-04-25 108.218 1,204,747 -911 0.07% 130,375,813
2017-04-26 2017-04-24 107.231 1,205,658 -7,836 0.07% 129,283,457
2017-04-25 2017-04-21 107.560 1,213,494 +2,278 0.07% 130,523,277
2017-04-24 2017-04-20 108.218 1,211,216 -28,700 0.07% 131,075,878
2017-04-20 2017-04-18 108.657 1,239,916 -456 0.07% 134,726,094
2017-04-19 2017-04-13 109.865 1,240,372 -3,189 0.07% 136,273,149
2017-04-18 2017-04-12 109.316 1,243,561 +2,278 0.08% 135,941,073
2017-04-13 2017-04-11 109.316 1,241,283 -19,589 0.07% 135,692,051
2017-04-12 2017-04-10 108.877 1,260,872 -5,011 0.08% 137,279,894
2017-04-11 2017-04-07 107.560 1,265,883 -911 0.08% 136,158,232
2017-04-10 2017-04-06 107.999 1,266,794 +4,162 0.08% 136,812,367
2017-04-07 2017-04-05 107.450 1,262,632 -912 0.08% 135,669,975
2017-04-06 2017-04-03 106.792 1,263,544 -501 0.08% 134,935,888
2017-04-05 2017-03-31 105.694 1,264,045 +3,645 0.08% 133,602,038
2017-04-03 2017-03-30 106.133 1,260,400 -32,108 0.08% 133,770,124
2017-03-31 2017-03-29 106.023 1,292,508 +8,656 0.08% 137,035,985
2017-03-30 2017-03-28 105.804 1,283,852 -11,845 0.08% 135,836,429
2017-03-29 2017-03-27 105.804 1,295,697 +2,278 0.08% 137,089,675
2017-03-28 2017-03-24 106.023 1,293,419 +7,289 0.08% 137,132,573
2017-03-27 2017-03-23 107.340 1,286,130 +52,845 0.08% 138,053,679
2017-03-24 2017-03-22 105.475 1,233,285 -15,079 0.07% 130,080,171
2017-03-23 2017-03-21 104.267 1,248,364 -26,468 0.08% 130,163,465
2017-03-22 2017-03-20 102.950 1,274,832 +6,486 0.08% 131,244,181
2017-03-21 2017-03-17 101.414 1,268,346 +11,845 0.08% 128,627,544
2017-03-20 2017-03-16 101.414 1,256,501 -5,467 0.08% 127,426,299
2017-03-17 2017-03-15 99.987 1,261,968 +5,467 0.08% 126,180,133
2017-03-16 2017-03-14 100.536 1,256,501 +4,100 0.08% 126,323,041
2017-03-15 2017-03-13 100.206 1,252,401 +2,277 0.08% 125,498,474
2017-03-14 2017-03-10 99.658 1,250,124 -4,555 0.08% 124,584,267
2017-03-13 2017-03-09 98.231 1,254,679 -2,734 0.08% 123,248,013
2017-03-09 2017-03-07 98.999 1,257,413 +912 0.08% 124,482,627
2017-03-08 2017-03-06 98.779 1,256,501 -456 0.08% 124,116,525
2017-03-07 2017-03-03 98.889 1,256,957 +33,256 0.08% 124,299,526
2017-03-03 2017-03-01 99.877 1,223,701 -583 0.07% 122,219,631
2017-03-01 2017-02-27 99.328 1,224,284 -25,512 0.07% 121,606,003
2017-02-28 2017-02-24 99.219 1,249,796 -7,289 0.08% 124,002,894
2017-02-27 2017-02-23 99.328 1,257,085 -1,366 0.08% 124,864,069
2017-02-24 2017-02-22 98.999 1,258,451 +2,733 0.08% 124,585,388
2017-02-23 2017-02-21 97.901 1,255,718 +6,834 0.08% 122,936,611
2017-02-22 2017-02-20 96.584 1,248,884 -11,389 0.08% 120,622,697
2017-02-21 2017-02-17 96.584 1,260,273 -1,823 0.08% 121,722,697
2017-02-20 2017-02-16 96.145 1,262,096 +2,278 0.08% 121,344,685
2017-02-17 2017-02-15 96.365 1,259,818 +24,145 0.08% 121,402,208
2017-02-16 2017-02-14 96.036 1,235,673 -5,695 0.07% 118,668,614
2017-02-15 2017-02-13 95.926 1,241,368 +16,400 0.07% 119,079,291
2017-02-14 2017-02-10 95.926 1,224,968 +4,414 0.07% 117,506,107
2017-02-13 2017-02-09 95.816 1,220,554 -3,553 0.07% 116,948,728
2017-02-10 2017-02-08 95.926 1,224,107 -14,578 0.07% 117,423,515
2017-02-09 2017-02-07 94.938 1,238,685 -1,213 0.07% 117,598,355
2017-02-08 2017-02-06 93.950 1,239,898 -16,400 0.07% 116,488,750
2017-02-07 2017-02-03 93.950 1,256,298 +18,678 0.08% 118,029,534
2017-02-06 2017-02-02 94.170 1,237,620 -3,189 0.07% 116,546,401
2017-02-03 2017-02-01 94.499 1,240,809 +4,889 0.07% 117,255,264
2017-02-02 2017-01-27 94.499 1,235,920 +4,100 0.07% 116,793,258
2017-02-01 2017-01-25 93.401 1,231,820 -456 0.07% 115,053,828
2017-01-26 2017-01-24 93.621 1,232,276 +456 0.07% 115,366,916
2017-01-25 2017-01-23 93.072 1,231,820 +15,489 0.07% 114,648,233
2017-01-24 2017-01-20 93.182 1,216,331 -456 0.07% 113,340,135
2017-01-23 2017-01-19 94.170 1,216,787 +3,508 0.07% 114,584,562
2017-01-20 2017-01-18 95.706 1,213,279 -13,667 0.07% 116,118,503
2017-01-19 2017-01-17 94.719 1,226,946 +912 0.07% 116,214,550
2017-01-18 2017-01-16 94.170 1,226,034 -912 0.07% 115,455,350
2017-01-17 2017-01-13 95.706 1,226,946 -1,822 0.07% 117,426,521
2017-01-16 2017-01-12 94.170 1,228,768 +3,189 0.07% 115,712,810
2017-01-13 2017-01-11 94.499 1,225,579 +1,367 0.07% 115,816,043
2017-01-12 2017-01-10 94.170 1,224,212 -10,023 0.07% 115,283,773
2017-01-11 2017-01-09 92.304 1,234,235 -15,580 0.07% 113,924,758
2017-01-10 2017-01-06 91.645 1,249,815 +3,189 0.08% 114,539,813
2017-01-09 2017-01-05 91.755 1,246,626 +4,951 0.08% 114,384,379
2017-01-05 2017-01-03 91.755 1,241,675 -2,278 0.07% 113,930,099
2017-01-04 2016-12-30 90.548 1,243,953 -20,956 0.08% 112,637,287
2017-01-03 2016-12-29 89.341 1,264,909 +33,712 0.08% 113,007,677
2016-12-30 2016-12-28 88.902 1,231,197 +3,189 0.07% 109,455,308
2016-12-29 2016-12-23 88.902 1,228,008 -7,973 0.07% 109,171,801
2016-12-28 2016-12-22 89.341 1,235,981 -1,822 0.07% 110,423,234
2016-12-23 2016-12-21 89.560 1,237,803 -2,733 0.07% 110,857,722
2016-12-21 2016-12-19 89.999 1,240,536 +1,822 0.07% 111,647,110
2016-12-19 2016-12-15 90.438 1,238,714 -1,822 0.07% 112,026,952
2016-12-16 2016-12-14 91.975 1,240,536 +19,133 0.07% 114,097,900
2016-12-15 2016-12-13 92.304 1,221,403 -5,922 0.07% 112,740,314
2016-12-14 2016-12-12 91.865 1,227,325 -3,645 0.07% 112,748,118
2016-12-13 2016-12-09 94.060 1,230,970 -7,106 0.07% 115,785,067
2016-12-12 2016-12-08 93.621 1,238,076 +2,505 0.07% 115,909,918
2016-12-09 2016-12-07 93.182 1,235,571 +1,777 0.07% 115,132,957
2016-12-08 2016-12-06 93.072 1,233,794 +5,922 0.07% 114,831,957
2016-12-07 2016-12-05 92.853 1,227,872 +4,556 0.07% 114,011,253
2016-12-06 2016-12-02 92.853 1,223,316 -2,278 0.07% 113,588,216
2016-12-05 2016-12-01 94.280 1,225,594 +2,278 0.07% 115,548,431
2016-12-02 2016-11-30 94.060 1,223,316 -1,822 0.07% 115,065,132
2016-12-01 2016-11-29 94.060 1,225,138 +12,300 0.07% 115,236,509
2016-11-29 2016-11-25 93.511 1,212,838 +15,489 0.07% 113,413,996
2016-11-28 2016-11-24 93.182 1,197,349 +2,278 0.07% 111,571,355
2016-11-25 2016-11-23 94.280 1,195,071 -12,301 0.07% 112,670,736
2016-11-24 2016-11-22 93.621 1,207,372 +5,467 0.07% 113,035,378
2016-11-23 2016-11-21 92.304 1,201,905 +6,378 0.07% 110,940,571
2016-11-22 2016-11-18 91.975 1,195,527 +456 0.07% 109,958,212
2016-11-21 2016-11-17 92.304 1,195,071 -6,378 0.07% 110,309,766
2016-11-17 2016-11-15 92.633 1,201,449 +2,278 0.07% 111,294,076
2016-11-16 2016-11-14 92.633 1,199,171 +17,766 0.07% 111,083,057
2016-11-15 2016-11-11 93.621 1,181,405 +2,278 0.07% 110,604,322
2016-11-14 2016-11-10 94.609 1,179,127 -9,111 0.07% 111,555,789
2016-11-11 2016-11-09 93.401 1,188,238 -5,376 0.07% 110,983,204
2016-11-10 2016-11-08 94.389 1,193,614 +7,745 0.07% 112,664,376
2016-11-09 2016-11-07 94.609 1,185,869 +9,749 0.07% 112,193,641
2016-11-08 2016-11-04 100.426 1,176,120 +865 0.07% 118,112,807
2016-11-07 2016-11-03 100.645 1,175,255 +456 0.07% 118,283,919
2016-11-04 2016-11-02 101.523 1,174,799 +488 0.07% 119,269,545
2016-11-03 2016-11-01 102.401 1,174,311 -4,100 0.07% 120,251,093
2016-11-02 2016-10-31 100.865 1,178,411 -1,366 0.07% 118,860,228
2016-11-01 2016-10-28 100.097 1,179,777 -1,367 0.07% 118,091,605
2016-10-31 2016-10-27 100.645 1,181,144 +1,367 0.07% 118,876,619
2016-10-28 2016-10-26 101.962 1,179,777 +3,189 0.07% 120,292,874
2016-10-27 2016-10-25 101.962 1,176,588 -2,278 0.07% 119,967,716
2016-10-26 2016-10-24 100.975 1,178,866 -2,278 0.07% 119,035,508
2016-10-25 2016-10-20 99.767 1,181,144 +3,143 0.07% 117,839,527
2016-10-20 2016-10-18 100.316 1,178,001 +4,100 0.07% 118,172,416
2016-10-18 2016-10-14 99.877 1,173,901 +3,189 0.07% 117,245,755
2016-10-17 2016-10-13 99.767 1,170,712 +911 0.07% 116,798,755
2016-10-14 2016-10-12 99.438 1,169,801 +2,734 0.07% 116,322,693
2016-10-13 2016-10-11 99.877 1,167,067 -2,278 0.07% 116,563,195
2016-10-12 2016-10-07 101.304 1,169,345 +7,744 0.07% 118,459,154
2016-10-11 2016-10-06 101.633 1,161,601 +5,012 0.07% 118,057,131
2016-10-07 2016-10-05 102.292 1,156,589 +455 0.07% 118,309,394
2016-10-06 2016-10-04 102.950 1,156,134 -2,278 0.07% 119,024,200
2016-10-05 2016-10-03 101.633 1,158,412 +8,656 0.07% 117,733,023
2016-10-04 2016-09-30 100.975 1,149,756 -911 0.07% 116,096,138
2016-10-03 2016-09-29 103.060 1,150,667 -7,289 0.07% 118,587,663
2016-09-30 2016-09-28 102.731 1,157,956 +1,367 0.07% 118,957,593
2016-09-29 2016-09-27 103.170 1,156,589 +4,100 0.07% 119,324,926
2016-09-28 2016-09-26 102.950 1,152,489 -5,194 0.07% 118,648,947
2016-09-27 2016-09-23 102.950 1,157,683 -9,566 0.07% 119,183,670
2016-09-26 2016-09-22 103.060 1,167,249 -17,038 0.07% 120,296,603
2016-09-23 2016-09-21 101.962 1,184,287 -10,934 0.07% 120,752,724
2016-09-22 2016-09-20 100.645 1,195,221 +2,278 0.07% 120,293,403
2016-09-21 2016-09-19 101.523 1,192,943 -3,645 0.07% 121,111,585
2016-09-20 2016-09-15 99.548 1,196,588 +6,834 0.07% 119,117,670
2016-09-15 2016-09-13 99.328 1,189,754 +1,275 0.07% 118,176,198
2016-09-14 2016-09-12 100.536 1,188,479 +10,934 0.07% 119,484,411
2016-09-13 2016-09-09 104.048 1,177,545 -17,102 0.07% 122,520,881
2016-09-12 2016-09-08 101.633 1,194,647 +8,655 0.07% 121,415,699
2016-09-09 2016-09-07 100.975 1,185,992 +1,823 0.07% 119,755,053
2016-09-08 2016-09-06 101.304 1,184,169 -456 0.07% 119,960,882
2016-09-07 2016-09-05 101.084 1,184,625 +4,009 0.07% 119,747,039
2016-09-06 2016-09-02 100.478 1,180,616 +9,111 0.07% 118,626,327
2016-09-05 2016-09-01 100.811 1,171,505 +13,558 0.07% 118,100,211
2016-09-02 2016-08-31 100.478 1,157,947 -2,304 0.07% 116,348,584
2016-09-01 2016-08-30 101.697 1,160,251 -903 0.07% 117,993,957
2016-08-31 2016-08-29 101.475 1,161,154 -948 0.07% 117,828,522
2016-08-30 2016-08-26 102.472 1,162,102 +2,708 0.07% 119,083,370
2016-08-29 2016-08-25 103.026 1,159,394 -20,405 0.07% 119,448,068
2016-08-26 2016-08-24 102.140 1,179,799 +3,516 0.07% 120,504,726
2016-08-25 2016-08-23 102.694 1,176,283 -496 0.07% 120,797,150
2016-08-24 2016-08-22 102.362 1,176,779 +902 0.07% 120,456,992
2016-08-23 2016-08-19 102.251 1,175,877 +1,806 0.07% 120,234,397
2016-08-22 2016-08-18 102.583 1,174,071 -2,753 0.07% 120,439,926
2016-08-19 2016-08-17 101.918 1,176,824 +451 0.07% 119,940,120
2016-08-18 2016-08-16 102.472 1,176,373 +2,708 0.07% 120,545,753
2016-08-17 2016-08-15 103.137 1,173,665 -12,186 0.07% 121,048,376
2016-08-16 2016-08-12 102.251 1,185,851 -6,319 0.07% 121,254,247
2016-08-15 2016-08-11 101.365 1,192,170 +13,044 0.07% 120,843,812
2016-08-12 2016-08-10 103.469 1,179,126 +451 0.07% 122,003,482
2016-08-11 2016-08-09 103.137 1,178,675 +41,523 0.07% 121,565,093
2016-08-10 2016-08-08 104.023 1,137,152 -6,815 0.07% 118,290,331
2016-08-09 2016-08-05 101.918 1,143,967 -903 0.07% 116,591,384
2016-08-08 2016-08-04 101.143 1,144,870 -7,306 0.07% 115,795,608
2016-08-05 2016-08-03 100.478 1,152,176 +7,673 0.07% 115,768,724
2016-08-04 2016-08-01 103.137 1,144,503 +15,346 0.07% 118,040,693
2016-08-03 2016-07-29 102.362 1,129,157 +3,159 0.07% 115,582,328
2016-08-01 2016-07-28 103.359 1,125,998 +903 0.07% 116,381,620
2016-07-29 2016-07-27 103.248 1,125,095 +3,137 0.07% 116,163,648
2016-07-28 2016-07-26 102.805 1,121,958 -4,152 0.07% 115,342,593
2016-07-27 2016-07-25 102.916 1,126,110 -6,008 0.07% 115,894,190
2016-07-26 2016-07-22 103.026 1,132,118 -17,602 0.07% 116,637,923
2016-07-25 2016-07-21 103.248 1,149,720 -12,638 0.07% 118,706,126
2016-07-22 2016-07-20 102.472 1,162,358 -2,617 0.07% 119,109,603
2016-07-21 2016-07-19 99.260 1,164,975 -2,031 0.07% 115,635,118
2016-07-20 2016-07-18 99.924 1,167,006 -5,984 0.07% 116,612,407
2016-07-19 2016-07-15 98.484 1,172,990 +13,991 0.07% 115,521,070
2016-07-18 2016-07-14 99.260 1,158,999 -8,485 0.07% 115,041,942
2016-07-15 2016-07-13 97.820 1,167,484 -2,753 0.07% 114,202,806
2016-07-14 2016-07-12 97.709 1,170,237 -948 0.07% 114,342,463
2016-07-13 2016-07-11 96.490 1,171,185 -5,010 0.07% 113,007,896
2016-07-12 2016-07-08 95.382 1,176,195 +1,354 0.07% 112,188,312
2016-07-11 2016-07-07 97.487 1,174,841 -314 0.07% 114,532,015
2016-07-08 2016-07-06 95.493 1,175,155 -13,089 0.07% 112,219,299
2016-07-07 2016-07-05 96.490 1,188,244 +4,513 0.07% 114,653,923
2016-07-06 2016-07-04 98.927 1,183,731 -19,456 0.07% 117,103,429
2016-07-05 2016-06-30 96.490 1,203,187 -26,644 0.07% 116,095,776
2016-07-04 2016-06-29 94.164 1,229,831 -16,474 0.07% 115,805,583
2016-06-30 2016-06-28 91.173 1,246,305 +4,561 0.08% 113,629,032
2016-06-29 2016-06-27 91.284 1,241,744 -4,587 0.08% 113,350,755
2016-06-28 2016-06-24 91.173 1,246,331 -3,074 0.08% 113,631,402
2016-06-27 2016-06-23 92.724 1,249,405 +2,257 0.08% 115,849,411
2016-06-24 2016-06-22 92.613 1,247,148 -3,611 0.08% 115,501,974
2016-06-23 2016-06-21 91.505 1,250,759 +110,477 0.08% 114,450,796
2016-06-22 2016-06-20 91.284 1,140,282 +4,514 0.08% 104,088,947
2016-06-20 2016-06-16 89.400 1,135,768 +2,256 0.08% 101,537,928
2016-06-17 2016-06-15 91.394 1,133,512 +452 0.08% 103,596,529
2016-06-16 2016-06-14 91.727 1,133,060 +2,708 0.08% 103,931,783
2016-06-15 2016-06-13 92.281 1,130,352 +1,805 0.08% 104,309,495
2016-06-14 2016-06-10 94.275 1,128,547 -2,256 0.08% 106,393,316
2016-06-13 2016-06-08 94.496 1,130,803 -150 0.08% 106,856,542
2016-06-10 2016-06-07 94.164 1,130,953 +21,213 0.08% 106,494,853
2016-06-08 2016-06-06 95.493 1,109,740 +4,965 0.07% 105,972,612
2016-06-07 2016-06-03 120.870 1,104,775 -22,312 0.07% 133,534,045
2016-06-06 2016-06-02 118.253 1,127,087 +125,067 0.08% 133,281,566
2016-06-03 2016-06-01 117.007 1,002,020 +12,841 0.08% 117,243,403
2016-06-02 2016-05-31 117.505 989,179 +4,815 0.07% 116,233,954
2016-06-01 2016-05-30 115.761 984,364 +13,241 0.07% 113,950,929
2016-05-31 2016-05-27 113.892 971,123 -9,766 0.07% 110,602,990
2016-05-30 2016-05-26 113.144 980,889 +1,203 0.07% 110,981,897
2016-05-27 2016-05-25 113.767 979,686 -10,834 0.07% 111,456,169
2016-05-24 2016-05-20 111.774 990,520 -1,203 0.07% 110,713,894
2016-05-23 2016-05-19 108.908 991,723 +3,611 0.07% 108,006,092
2016-05-20 2016-05-18 110.154 988,112 +803 0.07% 108,844,095
2016-05-19 2016-05-17 112.023 987,309 -38,120 0.07% 110,601,042
2016-05-18 2016-05-16 110.278 1,025,429 +401 0.08% 113,082,473
2016-05-17 2016-05-13 110.901 1,025,028 +7,624 0.08% 113,676,886
2016-05-16 2016-05-12 112.646 1,017,404 +6,822 0.08% 114,606,250
2016-05-13 2016-05-11 115.138 1,010,582 +2,006 0.08% 116,356,316
2016-05-12 2016-05-10 116.384 1,008,576 +6,019 0.08% 117,382,117
2016-05-11 2016-05-09 116.384 1,002,557 +802 0.08% 116,681,602
2016-05-10 2016-05-06 115.013 1,001,755 +12,756 0.08% 115,215,167
2016-05-09 2016-05-05 117.755 988,999 +4,013 0.07% 116,459,278
2016-05-06 2016-05-04 119.499 984,986 -2,408 0.07% 117,705,050
2016-05-05 2016-05-03 118.253 987,394 +8,025 0.07% 116,762,431
2016-05-04 2016-04-29 120.870 979,369 +25,681 0.07% 118,376,234
2016-05-03 2016-04-28 124.608 953,688 +802 0.07% 118,837,293
2016-04-29 2016-04-27 123.985 952,886 -11,957 0.07% 118,143,671
2016-04-28 2016-04-26 125.605 964,843 -4,855 0.07% 121,189,115
2016-04-26 2016-04-22 123.487 969,698 +6,821 0.07% 119,744,779
2016-04-25 2016-04-21 125.231 962,877 -8,828 0.07% 120,582,229
2016-04-22 2016-04-20 123.736 971,705 +3,211 0.07% 120,234,782
2016-04-21 2016-04-19 124.359 968,494 +20,464 0.07% 120,440,877
2016-04-20 2016-04-18 123.113 948,030 +5,617 0.07% 116,714,673
2016-04-19 2016-04-15 124.733 942,413 -1,203 0.07% 117,549,769
2016-04-18 2016-04-14 124.608 943,616 -4,816 0.07% 117,582,240
2016-04-15 2016-04-13 123.860 948,432 -12,439 0.07% 117,473,259
2016-04-14 2016-04-12 120.745 960,871 -2,407 0.07% 116,020,650
2016-04-12 2016-04-08 118.627 963,278 +802 0.07% 114,270,736
2016-04-11 2016-04-07 118.502 962,476 -401 0.07% 114,055,664
2016-04-08 2016-04-06 118.253 962,877 -6,420 0.07% 113,863,219
2016-04-07 2016-04-05 117.007 969,297 +401 0.07% 113,414,581
2016-04-06 2016-04-01 117.630 968,896 +4,013 0.07% 113,971,323
2016-04-05 2016-03-31 118.752 964,883 +8,627 0.07% 114,581,364
2016-04-01 2016-03-30 120.995 956,256 +1,605 0.07% 115,701,726
2016-03-31 2016-03-29 117.879 954,651 -38,761 0.07% 112,533,597
2016-03-30 2016-03-24 115.138 993,412 -12,840 0.07% 114,379,398
2016-03-29 2016-03-23 117.256 1,006,252 -20,865 0.08% 117,989,351
2016-03-24 2016-03-22 115.761 1,027,117 +119,574 0.08% 118,900,057
2016-03-23 2016-03-21 120.745 907,543 -40,527 0.07% 109,581,545
2016-03-22 2016-03-18 119.250 948,070 +40,126 0.07% 113,057,343
2016-03-21 2016-03-17 118.004 907,944 -42,934 0.07% 107,140,946
2016-03-18 2016-03-16 116.633 950,878 -402 0.07% 110,903,967
2016-03-17 2016-03-15 115.636 951,280 +2,007 0.07% 110,002,556
2016-03-16 2016-03-14 116.010 949,273 +34,508 0.07% 110,125,335
2016-03-15 2016-03-11 112.272 914,765 -1,204 0.07% 102,702,440
2016-03-14 2016-03-10 111.524 915,969 -401 0.07% 102,152,793
2016-03-10 2016-03-08 110.527 916,370 -219 0.07% 101,284,017
2016-03-09 2016-03-07 112.147 916,589 -15,247 0.07% 102,793,010
2016-03-08 2016-03-04 112.895 931,836 -2,007 0.07% 105,199,606
2016-03-07 2016-03-03 109.032 933,843 +402 0.07% 101,818,889
2016-03-04 2016-03-02 108.409 933,441 +21,266 0.07% 101,193,486
2016-03-03 2016-03-01 107.537 912,175 +1,204 0.07% 98,092,408
2016-03-02 2016-02-29 104.671 910,971 -14,766 0.07% 95,352,102
2016-03-01 2016-02-26 104.546 925,737 +401 0.07% 96,782,317
2016-02-29 2016-02-25 102.553 925,336 +401 0.07% 94,895,524
2016-02-25 2016-02-23 106.415 924,935 -2,809 0.07% 98,427,288
2016-02-23 2016-02-19 103.300 927,744 +3,211 0.07% 95,836,097
2016-02-22 2016-02-18 103.051 924,533 -402 0.07% 95,273,991
2016-02-19 2016-02-17 101.057 924,935 -802 0.07% 93,471,347
2016-02-18 2016-02-16 102.054 925,737 +2,006 0.07% 94,475,230
2016-02-17 2016-02-15 99.936 923,731 -6,019 0.07% 92,313,734
2016-02-16 2016-02-12 96.821 929,750 +1,605 0.07% 90,018,887
2016-02-15 2016-02-11 96.696 928,145 +4,414 0.07% 89,747,836
2016-02-12 2016-02-05 100.559 923,731 +401 0.07% 92,889,256
2016-02-11 2016-02-04 99.811 923,330 -3,210 0.07% 92,158,606
2016-02-05 2016-02-03 98.565 926,540 +4,414 0.07% 91,324,455
2016-02-04 2016-02-02 102.802 922,126 -38,521 0.07% 94,796,139
2016-02-03 2016-02-01 105.045 960,647 -7,624 0.07% 100,910,844
2016-02-02 2016-01-29 104.671 968,271 +8,026 0.07% 101,349,741
2016-02-01 2016-01-28 106.540 960,245 +48,552 0.07% 102,304,468
2016-01-29 2016-01-27 99.811 911,693 -16,187 0.07% 90,997,104
2016-01-28 2016-01-26 94.578 927,880 -1,204 0.07% 87,756,647
2016-01-27 2016-01-25 96.571 929,084 -2,809 0.07% 89,722,862
2016-01-26 2016-01-22 95.824 931,893 +4,414 0.07% 89,297,402
2016-01-25 2016-01-21 93.955 927,479 +2,007 0.07% 87,140,864
2016-01-22 2016-01-20 100.060 925,472 +4,012 0.07% 92,603,044
2016-01-21 2016-01-19 107.038 921,460 +401 0.07% 98,631,601
2016-01-20 2016-01-18 103.799 921,059 -2,969 0.07% 95,604,621
2016-01-19 2016-01-15 104.048 924,028 +2,408 0.07% 96,143,082
2016-01-15 2016-01-13 108.284 921,620 -2,007 0.07% 99,797,141
2016-01-14 2016-01-12 107.163 923,627 +4,815 0.07% 98,978,645
2016-01-13 2016-01-11 109.780 918,812 +3,211 0.07% 100,866,976
2016-01-12 2016-01-08 113.518 915,601 -2,007 0.07% 103,937,213
2016-01-11 2016-01-07 114.515 917,608 -4,815 0.07% 105,079,775
2016-01-08 2016-01-06 115.636 922,423 -802 0.07% 106,665,637
2016-01-07 2016-01-05 116.259 923,225 +2,407 0.07% 107,333,584
2016-01-06 2016-01-04 118.004 920,818 +1,204 0.07% 108,660,128
2016-01-05 2015-12-31 118.378 919,614 +24,075 0.07% 108,861,825
2016-01-04 2015-12-29 118.502 895,539 -2,407 0.07% 106,123,473
2015-12-30 2015-12-28 118.876 897,946 -12,760 0.07% 106,744,382
2015-12-29 2015-12-24 119.998 910,706 +401 0.07% 109,282,575
2015-12-28 2015-12-22 120.122 910,305 -802 0.07% 109,347,887
2015-12-23 2015-12-21 118.876 911,107 -1,204 0.07% 108,308,911
2015-12-22 2015-12-18 119.001 912,311 -803 0.07% 108,565,720
2015-12-21 2015-12-17 118.253 913,114 +1,605 0.07% 107,978,589
2015-12-18 2015-12-16 117.630 911,509 -4,413 0.07% 107,220,885
2015-12-17 2015-12-15 115.387 915,922 +5,482 0.07% 105,685,623
2015-12-16 2015-12-14 116.135 910,440 -2,809 0.07% 105,733,760
2015-12-15 2015-12-11 116.259 913,249 -402 0.07% 106,173,781
2015-12-14 2015-12-10 116.882 913,651 -401 0.07% 106,789,759
2015-12-11 2015-12-09 117.256 914,052 +1,204 0.07% 107,178,324
2015-12-10 2015-12-08 119.250 912,848 +1,605 0.07% 108,857,120
2015-12-07 2015-12-03 119.624 911,243 +2,006 0.07% 109,006,368
2015-12-04 2015-12-02 122.116 909,237 -1,324 0.07% 111,032,370
2015-12-03 2015-12-01 121.119 910,561 -1,204 0.07% 110,286,345
2015-12-02 2015-11-30 119.001 911,765 +3,612 0.07% 108,500,745
2015-12-01 2015-11-27 119.624 908,153 -18,225 0.07% 108,636,731
2015-11-30 2015-11-26 121.618 926,378 -1,605 0.07% 112,663,823
2015-11-27 2015-11-25 121.493 927,983 -402 0.07% 112,743,385
2015-11-26 2015-11-24 120.995 928,385 +803 0.07% 112,329,488
2015-11-25 2015-11-23 121.991 927,582 +401 0.07% 113,157,003
2015-11-24 2015-11-20 122.988 927,181 -802 0.07% 114,032,359
2015-11-23 2015-11-19 119.250 927,983 -402 0.07% 110,661,968
2015-11-18 2015-11-16 117.505 928,385 +1,107 0.07% 109,090,326
2015-11-17 2015-11-13 119.001 927,278 +1,204 0.07% 110,346,804
2015-11-16 2015-11-12 121.618 926,074 +1,203 0.07% 112,626,851
2015-11-12 2015-11-10 117.381 924,871 +3,211 0.07% 108,562,166
2015-11-11 2015-11-09 120.621 921,660 -8,026 0.07% 111,171,260
2015-11-10 2015-11-06 122.241 929,686 +514 0.07% 113,645,366
2015-11-06 2015-11-04 124.982 929,172 +8,073 0.07% 116,129,747
2015-11-05 2015-11-03 122.116 921,099 -802 0.07% 112,480,910
2015-11-04 2015-11-02 120.745 921,901 +2,407 0.07% 111,315,206
2015-11-03 2015-10-30 123.736 919,494 +2,108 0.07% 113,774,407
2015-11-02 2015-10-29 125.730 917,386 +13,241 0.07% 115,342,592
2015-10-30 2015-10-28 127.474 904,145 -802 0.07% 115,255,100
2015-10-29 2015-10-27 126.726 904,947 -8,716 0.07% 114,680,752
2015-10-28 2015-10-26 127.100 913,663 +803 0.07% 116,126,849
2015-10-27 2015-10-23 127.599 912,860 -4,414 0.07% 116,479,787
2015-10-26 2015-10-22 124.359 917,274 -1,204 0.07% 114,071,212
2015-10-23 2015-10-20 123.611 918,478 -2,006 0.07% 113,534,242
2015-10-22 2015-10-19 124.733 920,484 -401 0.07% 114,814,504
2015-10-20 2015-10-16 125.730 920,885 -2,007 0.07% 115,782,520
2015-10-19 2015-10-15 123.985 922,892 -4,413 0.07% 114,424,861
2015-10-16 2015-10-14 121.244 927,305 -3,210 0.07% 112,429,913
2015-10-15 2015-10-13 120.621 930,515 -402 0.07% 112,239,357
2015-10-14 2015-10-12 120.621 930,917 -14,617 0.07% 112,287,846
2015-10-13 2015-10-09 119.748 945,534 +401 0.07% 113,226,210
2015-10-12 2015-10-08 120.621 945,133 -9,229 0.07% 114,002,590
2015-10-09 2015-10-07 121.244 954,362 +12,840 0.07% 115,710,404
2015-10-08 2015-10-06 119.375 941,522 +288 0.07% 112,393,815
2015-10-07 2015-10-05 119.624 941,234 -9,028 0.07% 112,594,006
2015-10-06 2015-10-02 116.509 950,262 +2,407 0.07% 110,713,711
2015-10-05 2015-09-30 114.889 947,855 -2,407 0.07% 108,897,838
2015-10-02 2015-09-29 114.266 950,262 +17,703 0.07% 108,582,324
2015-09-30 2015-09-25 117.755 932,559 +803 0.07% 109,813,203
2015-09-29 2015-09-24 117.879 931,756 +1,204 0.07% 109,834,750
2015-09-25 2015-09-23 118.378 930,552 +3,611 0.07% 110,156,641
2015-09-24 2015-09-22 120.621 926,941 +803 0.07% 111,808,258
2015-09-23 2015-09-21 120.870 926,138 +5,216 0.07% 111,942,209
2015-09-22 2015-09-18 123.736 920,922 -1,685 0.07% 113,951,102
2015-09-21 2015-09-17 119.624 922,607 +1,605 0.07% 110,365,773
2015-09-17 2015-09-15 119.998 921,002 -402 0.07% 110,518,070
2015-09-16 2015-09-14 122.739 921,404 -401 0.07% 113,092,227
2015-09-15 2015-09-11 122.365 921,805 +401 0.07% 112,796,852
2015-09-14 2015-09-10 125.480 921,404 -2,006 0.07% 115,618,145
2015-09-11 2015-09-09 127.848 923,410 -4,093 0.07% 118,056,082
2015-09-10 2015-09-08 119.375 927,503 -802 0.07% 110,720,303
2015-09-09 2015-09-07 115.138 928,305 +401 0.07% 106,883,113
2015-09-08 2015-09-04 115.263 927,904 -3,210 0.07% 106,952,567
2015-09-07 2015-09-02 115.263 931,114 -1,204 0.07% 107,322,560
2015-09-04 2015-09-01 116.467 932,318 +2,408 0.07% 108,583,909
2015-09-02 2015-08-31 119.984 929,910 +7,226 0.07% 111,574,759
2015-09-01 2015-08-28 121.366 922,684 +22,763 0.07% 111,982,919
2015-08-31 2015-08-27 122.623 899,921 -8,922 0.07% 110,350,898
2015-08-28 2015-08-26 115.964 908,843 +2,786 0.07% 105,393,114
2015-08-27 2015-08-25 117.723 906,057 -4,245 0.07% 106,663,733
2015-08-26 2015-08-24 115.838 910,302 -4,776 0.07% 105,447,937
2015-08-25 2015-08-21 119.859 915,078 -3,980 0.07% 109,680,181
2015-08-24 2015-08-20 113.577 919,058 -1,990 0.07% 104,383,780
2015-08-21 2015-08-19 116.090 921,048 -1,989 0.07% 106,924,174
2015-08-20 2015-08-18 118.979 923,037 +3,959 0.07% 109,822,356
2015-08-19 2015-08-17 121.115 919,078 +796 0.07% 111,314,329
2015-08-18 2015-08-14 121.366 918,282 +3,184 0.07% 111,448,664
2015-08-17 2015-08-13 121.618 915,098 +398 0.07% 111,292,175
2015-08-14 2015-08-12 121.618 914,700 +1,990 0.07% 111,243,771
2015-08-13 2015-08-11 125.387 912,710 +1,592 0.07% 114,441,889
2015-08-12 2015-08-10 125.889 911,118 +3,255 0.07% 114,700,158
2015-08-11 2015-08-07 127.146 907,863 -1,592 0.07% 115,431,010
2015-08-10 2015-08-06 126.266 909,455 +3,582 0.07% 114,833,591
2015-08-07 2015-08-05 127.271 905,873 +3,980 0.07% 115,291,802
2015-08-06 2015-08-04 129.030 901,893 -876 0.07% 116,371,633
2015-08-04 2015-07-31 128.654 902,769 +1,990 0.07% 116,144,397
2015-08-03 2015-07-30 128.779 900,779 +17,113 0.07% 116,001,548
2015-07-31 2015-07-29 128.905 883,666 +3,979 0.07% 113,908,773
2015-07-30 2015-07-28 128.905 879,687 +796 0.07% 113,395,861
2015-07-29 2015-07-27 129.533 878,891 -16,416 0.07% 113,845,364
2015-07-28 2015-07-24 133.302 895,307 -2,786 0.07% 119,346,320
2015-07-27 2015-07-23 133.553 898,093 +1,990 0.07% 119,943,369
2015-07-24 2015-07-22 131.669 896,103 -8,357 0.07% 117,988,826
2015-07-23 2015-07-21 132.800 904,460 -597 0.07% 120,111,895
2015-07-22 2015-07-20 133.553 905,057 -398 0.07% 120,873,435
2015-07-21 2015-07-17 134.810 905,455 +1,393 0.07% 122,064,186
2015-07-20 2015-07-16 134.182 904,062 -5,571 0.07% 121,308,473
2015-07-17 2015-07-15 133.428 909,633 +398 0.07% 121,370,291
2015-07-16 2015-07-14 131.794 909,235 +5,205 0.07% 119,832,136
2015-07-15 2015-07-13 131.166 904,030 +1,062 0.07% 118,578,242
2015-07-14 2015-07-10 128.905 902,968 +11,143 0.07% 116,396,893
2015-07-13 2015-07-09 127.397 891,825 -5,173 0.07% 113,615,940
2015-07-10 2015-07-08 123.125 896,998 +3,581 0.07% 110,443,260
2015-07-09 2015-07-07 128.779 893,417 +75,907 0.07% 115,053,476
2015-07-08 2015-07-06 129.659 817,510 +398 0.07% 105,997,211
2015-07-07 2015-07-03 132.423 817,112 -796 0.07% 108,204,137
2015-07-06 2015-07-02 133.176 817,908 -796 0.07% 108,926,109
2015-07-03 2015-06-30 133.302 818,704 +3,980 0.07% 109,134,978
2015-07-02 2015-06-29 131.418 814,724 -4,661 0.07% 107,069,028
2015-06-30 2015-06-26 134.056 819,385 +1,592 0.07% 109,843,433
2015-06-25 2015-06-23 134.935 817,793 +398 0.07% 110,349,238
2015-06-24 2015-06-22 134.559 817,395 +398 0.07% 109,987,445
2015-06-23 2015-06-19 133.428 816,997 +796 0.07% 109,010,077
2015-06-22 2015-06-18 134.056 816,201 +1,194 0.07% 109,416,599
2015-06-19 2015-06-17 135.061 815,007 +796 0.07% 110,075,704
2015-06-18 2015-06-16 132.548 814,211 +3,980 0.07% 107,922,275
2015-06-17 2015-06-15 133.176 810,231 +6,659 0.07% 107,903,713
2015-06-16 2015-06-12 134.559 803,572 +796 0.07% 108,127,443
2015-06-15 2015-06-11 133.302 802,776 +796 0.07% 107,011,741
2015-06-12 2015-06-10 131.920 801,980 +2,786 0.07% 105,797,281
2015-06-11 2015-06-09 133.302 799,194 +4,378 0.07% 106,534,253
2015-06-10 2015-06-08 136.066 794,816 +3,581 0.07% 108,147,560
2015-06-09 2015-06-05 139.207 791,235 +8,839 0.07% 110,145,540
2015-06-08 2015-06-04 143.102 782,396 +5,572 0.07% 111,962,352
2015-06-05 2015-06-03 177.090 776,824 -10,033 0.07% 137,567,716
2015-06-04 2015-06-02 175.831 786,857 +85,482 0.07% 138,353,859
2015-06-03 2015-06-01 175.831 701,375 +2,070 0.07% 123,323,473
2015-06-02 2015-05-29 174.992 699,305 -1,072 0.07% 122,372,584
2015-06-01 2015-05-28 174.852 700,377 -358 0.07% 122,462,205
2015-05-29 2015-05-27 177.929 700,735 +33,958 0.07% 124,681,238
2015-05-28 2015-05-26 182.545 666,777 -2,503 0.06% 121,717,019
2015-05-27 2015-05-22 179.748 669,280 -5,361 0.06% 120,301,533
2015-05-26 2015-05-21 176.670 674,641 +432 0.06% 119,189,025
2015-05-22 2015-05-20 176.111 674,209 +2,502 0.06% 118,735,466
2015-05-21 2015-05-19 176.391 671,707 -357 0.06% 118,482,756
2015-05-18 2015-05-14 173.313 672,064 +6,618 0.06% 116,477,523
2015-05-15 2015-05-13 173.313 665,446 +1,788 0.06% 115,330,536
2015-05-14 2015-05-12 174.013 663,658 -358 0.06% 115,484,820
2015-05-13 2015-05-11 175.132 664,016 +640 0.06% 116,290,184
2015-05-12 2015-05-08 173.733 663,376 -2,935 0.06% 115,250,160
2015-05-11 2015-05-07 172.754 666,311 -9,293 0.06% 115,107,634
2015-05-08 2015-05-06 173.313 675,604 -300 0.06% 117,091,051
2015-05-07 2015-05-05 176.670 675,904 +3,217 0.06% 119,412,160
2015-05-06 2015-05-04 180.727 672,687 -4,118 0.06% 121,572,608
2015-05-05 2015-04-30 174.292 676,805 -126 0.06% 117,961,907
2015-05-04 2015-04-29 171.355 676,931 -7,597 0.06% 115,995,376
2015-04-30 2015-04-28 169.536 684,528 -1,430 0.06% 116,052,372
2015-04-29 2015-04-27 169.536 685,958 -3,217 0.06% 116,294,809
2015-04-28 2015-04-24 165.340 689,175 +2,159 0.06% 113,948,123
2015-04-27 2015-04-23 165.060 687,016 +3,575 0.06% 113,398,953
2015-04-23 2015-04-21 165.480 683,441 +714 0.06% 113,095,665
2015-04-22 2015-04-20 162.962 682,727 -9,293 0.06% 111,258,497
2015-04-21 2015-04-17 165.620 692,020 -75 0.06% 114,612,117
2015-04-20 2015-04-16 165.060 692,095 -3,575 0.06% 114,237,293
2015-04-17 2015-04-15 163.801 695,670 +1,788 0.06% 113,951,581
2015-04-16 2015-04-14 165.620 693,882 +4,192 0.06% 114,920,501
2015-04-15 2015-04-13 165.620 689,690 +6,316 0.06% 114,226,223
2015-04-14 2015-04-10 167.858 683,374 -19,743 0.06% 114,709,631
2015-04-13 2015-04-09 163.382 703,117 -4,572 0.07% 114,876,350
2015-04-10 2015-04-08 156.667 707,689 -233 0.07% 110,871,686
2015-04-09 2015-04-02 154.989 707,922 +4,647 0.07% 109,719,888
2015-04-08 2015-04-01 156.248 703,275 -7,506 0.07% 109,885,032
2015-04-02 2015-03-31 152.331 710,781 +3,217 0.07% 108,273,924
2015-04-01 2015-03-30 152.751 707,564 -28,126 0.07% 108,080,801
2015-03-31 2015-03-27 150.792 735,690 -2,144 0.07% 110,936,331
2015-03-30 2015-03-26 150.512 737,834 -4,290 0.07% 111,053,211
2015-03-27 2015-03-25 151.352 742,124 -5,361 0.07% 112,321,766
2015-03-26 2015-03-24 149.393 747,485 -8,936 0.07% 111,669,333
2015-03-25 2015-03-23 144.078 756,421 +3,385 0.07% 108,983,559
2015-03-24 2015-03-20 142.120 753,036 +1,073 0.07% 107,021,155
2015-03-23 2015-03-19 142.120 751,963 +15,370 0.07% 106,868,660
2015-03-20 2015-03-18 141.700 736,593 +5,719 0.07% 104,375,175
2015-03-19 2015-03-17 140.441 730,874 +1,430 0.07% 102,644,672
2015-03-18 2015-03-16 142.959 729,444 +4,549 0.07% 104,280,484
2015-03-17 2015-03-13 143.798 724,895 +715 0.07% 104,238,560
2015-03-16 2015-03-12 143.658 724,180 +358 0.07% 104,034,445
2015-03-12 2015-03-10 142.819 723,822 +1,787 0.07% 103,375,520
2015-03-11 2015-03-09 142.959 722,035 +3,574 0.07% 103,221,302
2015-03-10 2015-03-06 143.518 718,461 +1,073 0.07% 103,112,364
2015-03-09 2015-03-05 145.197 717,388 +4,646 0.07% 104,162,561
2015-03-06 2015-03-04 147.435 712,742 +4,165 0.07% 105,083,166
2015-03-04 2015-03-02 148.414 708,577 +3,660 0.07% 105,162,916
2015-03-03 2015-02-27 148.274 704,917 +4,289 0.07% 104,521,115
2015-02-27 2015-02-25 152.331 700,628 +715 0.07% 106,727,308
2015-02-26 2015-02-24 151.771 699,913 +1,072 0.07% 106,226,772
2015-02-25 2015-02-23 153.870 698,841 -357 0.07% 107,530,397
2015-02-24 2015-02-18 154.289 699,198 -10,009 0.07% 107,878,743
2015-02-23 2015-02-16 153.030 709,207 +2,756 0.07% 108,530,180
2015-02-17 2015-02-13 151.911 706,451 +1,787 0.07% 107,317,873
2015-02-16 2015-02-12 150.932 704,664 +2,502 0.07% 106,356,421
2015-02-13 2015-02-11 151.072 702,162 +6,077 0.07% 106,077,009
2015-02-12 2015-02-10 153.870 696,085 -1,073 0.06% 107,106,332
2015-02-11 2015-02-09 152.331 697,158 +358 0.07% 106,198,720
2015-02-10 2015-02-06 153.030 696,800 +1,072 0.06% 106,631,532
2015-02-09 2015-02-05 153.870 695,728 +715 0.06% 107,051,400
2015-02-06 2015-02-04 153.730 695,013 +125 0.06% 106,844,164
2015-02-05 2015-02-03 155.268 694,888 +715 0.06% 107,894,170
2015-02-04 2015-02-02 158.066 694,173 -4,643 0.06% 109,725,191
2015-02-03 2015-01-30 154.989 698,816 +2,145 0.07% 108,308,561
2015-02-02 2015-01-29 155.268 696,671 +1,072 0.06% 108,171,013
2015-01-30 2015-01-28 154.989 695,599 +10,178 0.06% 107,809,963
2015-01-29 2015-01-27 156.248 685,421 -2,860 0.06% 107,095,387
2015-01-28 2015-01-26 156.667 688,281 -2,652 0.06% 107,831,089
2015-01-27 2015-01-23 153.590 690,933 -19,302 0.06% 106,120,298
2015-01-26 2015-01-22 149.114 710,235 +5,361 0.07% 105,905,731
2015-01-23 2015-01-21 149.673 704,874 +10,724 0.07% 105,500,728
2015-01-22 2015-01-20 148.834 694,150 +1,072 0.06% 103,313,040
2015-01-21 2015-01-19 146.736 693,078 +3,217 0.06% 101,699,259
2015-01-20 2015-01-16 151.212 689,861 +1,072 0.06% 104,315,171
2015-01-19 2015-01-15 151.212 688,789 -7,506 0.06% 104,153,072
2015-01-16 2015-01-14 149.114 696,295 +1,188 0.06% 103,827,086
2015-01-15 2015-01-13 149.533 695,107 +24,946 0.06% 103,941,637
2015-01-14 2015-01-12 149.533 670,161 +1,037 0.06% 100,211,380
2015-01-13 2015-01-09 148.974 669,124 +1,748 0.06% 99,681,921
2015-01-08 2015-01-06 149.533 667,376 -2,652 0.06% 99,794,929
2015-01-07 2015-01-05 151.492 670,028 -867 0.06% 101,503,635
2015-01-06 2015-01-02 153.590 670,895 -1,037 0.06% 103,042,665
2015-01-05 2014-12-31 151.911 671,932 -27,339 0.06% 102,074,047
2015-01-02 2014-12-29 150.652 699,271 +3,852 0.07% 105,346,814
2014-12-30 2014-12-24 148.274 695,419 -6,434 0.06% 103,112,805
2014-12-29 2014-12-22 146.596 701,853 -5,361 0.07% 102,888,688
2014-12-23 2014-12-19 144.917 707,214 -1,788 0.07% 102,487,474
2014-12-22 2014-12-18 143.099 709,002 +1,609 0.07% 101,457,295
2014-12-19 2014-12-17 141.700 707,393 +2,427 0.07% 100,237,538
2014-12-18 2014-12-16 141.560 704,966 +2,145 0.07% 99,795,020
2014-12-17 2014-12-15 143.658 702,821 +5,188 0.07% 100,966,048
2014-12-16 2014-12-12 144.637 697,633 -715 0.07% 100,903,851
2014-12-15 2014-12-11 144.777 698,348 +1,073 0.07% 101,104,952
2014-12-12 2014-12-10 144.777 697,275 +715 0.07% 100,949,606
2014-12-11 2014-12-09 144.917 696,560 -1,788 0.06% 100,943,526
2014-12-10 2014-12-08 147.155 698,348 -1,429 0.07% 102,765,614
2014-12-09 2014-12-05 146.316 699,777 -7,509 0.07% 102,388,583
2014-12-08 2014-12-04 145.477 707,286 -1,662 0.07% 102,893,653
2014-12-05 2014-12-03 145.197 708,948 -715 0.07% 102,937,098
2014-12-04 2014-12-02 144.498 709,663 -3,217 0.07% 102,544,570
2014-12-03 2014-12-01 141.840 712,880 +9,294 0.07% 101,114,764
2014-12-02 2014-11-28 145.477 703,586 +14,786 0.07% 102,355,389
2014-12-01 2014-11-27 145.197 688,800 -24,664 0.06% 100,011,670
2014-11-28 2014-11-26 145.896 713,464 -715 0.07% 104,091,810
2014-11-27 2014-11-25 146.176 714,179 -6,434 0.07% 104,395,926
2014-11-26 2014-11-24 145.197 720,613 +715 0.07% 104,630,821
2014-11-25 2014-11-21 143.239 719,898 +2,145 0.07% 103,117,199
2014-11-24 2014-11-20 143.239 717,753 +714 0.07% 102,809,953
2014-11-20 2014-11-18 143.379 717,039 -357 0.07% 102,807,981
2014-11-18 2014-11-14 145.477 717,396 +5,257 0.07% 104,364,423
2014-11-17 2014-11-13 144.637 712,139 -3,574 0.07% 103,001,961
2014-11-14 2014-11-12 144.078 715,713 +3,574 0.07% 103,118,436
2014-11-13 2014-11-11 144.917 712,139 +2,145 0.07% 103,201,192
2014-11-12 2014-11-10 144.358 709,994 +1,787 0.07% 102,493,084
2014-11-11 2014-11-07 140.301 708,207 +14,656 0.07% 99,362,231
2014-11-10 2014-11-06 143.099 693,551 +4,646 0.06% 99,246,276
2014-11-07 2014-11-05 145.337 688,905 +3,575 0.06% 100,123,280
2014-11-06 2014-11-04 145.756 685,330 +4,798 0.06% 99,891,296
2014-11-05 2014-11-03 146.456 680,532 +5,720 0.06% 99,667,926
2014-11-04 2014-10-31 146.456 674,812 -433 0.06% 98,830,198
2014-11-03 2014-10-30 145.057 675,245 -17,886 0.06% 97,949,071
2014-10-31 2014-10-29 146.036 693,131 +5,719 0.06% 101,222,255
2014-10-30 2014-10-28 145.477 687,412 +13,224 0.06% 100,002,449
2014-10-29 2014-10-27 144.078 674,188 +1,430 0.06% 97,135,600
2014-10-28 2014-10-24 146.316 672,758 +715 0.06% 98,435,271
2014-10-27 2014-10-23 148.134 672,043 -6,152 0.06% 99,552,738
2014-10-24 2014-10-22 149.813 678,195 -12,868 0.06% 101,602,464
2014-10-23 2014-10-21 145.337 691,063 -2,100 0.06% 100,436,917
2014-10-21 2014-10-17 144.637 693,163 +1,139 0.06% 100,257,321
2014-10-20 2014-10-16 144.078 692,024 -2,859 0.06% 99,705,374
2014-10-17 2014-10-15 146.316 694,883 +3,724 0.06% 101,672,513
2014-10-16 2014-10-14 143.658 691,159 -2,743 0.06% 99,290,706
2014-10-15 2014-10-13 141.840 693,902 +321 0.06% 98,422,928
2014-10-14 2014-10-10 140.721 693,581 +6,077 0.06% 97,601,244
2014-10-13 2014-10-09 144.218 687,504 +1,430 0.06% 99,150,311
2014-10-10 2014-10-08 143.518 686,074 -715 0.06% 98,464,234
2014-10-08 2014-10-06 144.917 686,789 -9,088 0.06% 99,527,540
2014-10-07 2014-10-03 141.280 695,877 -715 0.06% 98,313,700
2014-10-06 2014-09-30 140.721 696,592 +16,800 0.06% 98,024,954
2014-10-03 2014-09-29 143.379 679,792 -5,833 0.06% 97,467,561
2014-09-30 2014-09-26 146.316 685,625 +1,072 0.06% 100,317,919
2014-09-29 2014-09-25 147.715 684,553 +13,583 0.06% 101,118,631
2014-09-26 2014-09-24 148.694 670,970 +3,217 0.06% 99,769,215
2014-09-25 2014-09-23 149.953 667,753 +2,145 0.06% 100,131,522
2014-09-23 2014-09-19 154.149 665,608 +357 0.06% 102,603,060
2014-09-22 2014-09-18 155.688 665,251 -2,859 0.06% 103,571,648
2014-09-19 2014-09-17 157.367 668,110 -790 0.06% 105,138,235
2014-09-18 2014-09-16 157.087 668,900 -75 0.06% 105,075,421
2014-09-17 2014-09-15 156.108 668,975 +2,649 0.06% 104,432,162
2014-09-16 2014-09-12 156.108 666,326 -715 0.06% 104,018,633
2014-09-15 2014-09-11 156.667 667,041 +1,905 0.06% 104,503,476
2014-09-12 2014-09-10 154.429 665,136 -7,329 0.06% 102,716,382
2014-09-11 2014-09-08 157.624 672,465 -50,106 0.06% 105,996,791
2014-09-10 2014-09-05 154.387 722,571 +6,164 0.07% 111,555,803
2014-09-08 2014-09-04 154.669 716,407 -430 0.07% 110,805,808
2014-09-05 2014-09-03 154.810 716,837 +9,990 0.07% 110,973,200
2014-09-04 2014-09-02 145.802 706,847 -4,891 0.07% 103,060,011
2014-09-03 2014-09-01 146.225 711,738 -4,637 0.07% 104,073,632
2014-09-02 2014-08-29 144.536 716,375 -390 0.07% 103,541,839
2014-09-01 2014-08-28 146.225 716,765 -9,362 0.07% 104,808,704
2014-08-29 2014-08-27 150.587 726,127 -45,870 0.07% 109,345,616
2014-08-28 2014-08-26 144.677 771,997 +2,452 0.07% 111,689,858
2014-08-27 2014-08-25 144.114 769,545 -786 0.07% 110,901,900
2014-08-26 2014-08-22 142.706 770,331 +995 0.07% 109,931,041
2014-08-25 2014-08-21 144.114 769,336 +1,066 0.07% 110,871,781
2014-08-22 2014-08-20 143.691 768,270 -14,440 0.07% 110,393,786
2014-08-21 2014-08-19 140.736 782,710 -781 0.07% 110,155,426
2014-08-20 2014-08-18 138.625 783,491 +8,881 0.07% 108,611,360
2014-08-19 2014-08-15 140.173 774,610 -5,009 0.07% 108,579,403
2014-08-18 2014-08-14 140.032 779,619 +4,844 0.07% 109,171,809
2014-08-15 2014-08-13 140.032 774,775 -67,698 0.07% 108,493,493
2014-08-14 2014-08-12 137.921 842,473 -17,266 0.08% 116,194,903
2014-08-13 2014-08-11 139.610 859,739 -3,979 0.08% 120,028,205
2014-08-12 2014-08-08 133.277 863,718 +2,487 0.08% 115,113,686
2014-08-11 2014-08-07 137.218 861,231 +355 0.08% 118,175,998
2014-08-08 2014-08-06 136.232 860,876 -1,066 0.08% 117,279,193
2014-08-07 2014-08-05 136.514 861,942 +355 0.08% 117,667,029
2014-08-06 2014-08-04 137.358 861,587 +711 0.08% 118,346,104
2014-08-05 2014-08-01 136.514 860,876 -2,487 0.08% 117,521,505
2014-08-04 2014-07-31 139.188 863,363 +6,022 0.08% 120,169,633
2014-08-01 2014-07-30 137.358 857,341 -7,909 0.08% 117,762,881
2014-07-31 2014-07-29 135.107 865,250 -11,617 0.08% 116,900,899
2014-07-30 2014-07-28 131.447 876,867 +12,146 0.08% 115,261,857
2014-07-29 2014-07-25 131.166 864,721 +6,892 0.08% 113,421,903
2014-07-28 2014-07-24 133.558 857,829 +7,035 0.08% 114,570,273
2014-07-25 2014-07-23 133.136 850,794 -7,532 0.08% 113,271,478
2014-07-24 2014-07-22 130.462 858,326 -355 0.08% 111,979,110
2014-07-23 2014-07-21 129.196 858,681 +1,144 0.08% 110,937,799
2014-07-22 2014-07-18 131.025 857,537 -1,421 0.08% 112,358,921
2014-07-21 2014-07-17 130.603 858,958 -2,487 0.08% 112,182,449
2014-07-18 2014-07-16 130.321 861,445 +69,289 0.08% 112,264,786
2014-07-17 2014-07-15 128.633 792,156 -10,658 0.08% 101,897,123
2014-07-16 2014-07-14 127.366 802,814 -11,013 0.08% 102,251,227
2014-07-15 2014-07-11 127.366 813,827 +7,816 0.08% 103,653,909
2014-07-14 2014-07-10 127.647 806,011 -1,066 0.08% 102,885,285
2014-07-11 2014-07-09 127.085 807,077 +20,606 0.08% 102,567,019
2014-07-10 2014-07-08 130.462 786,471 +8,526 0.08% 102,604,748
2014-07-09 2014-07-07 130.884 777,945 +3,553 0.08% 101,820,882
2014-07-08 2014-07-04 132.151 774,392 +1,966 0.08% 102,336,712
2014-07-07 2014-07-03 130.603 772,426 -6,751 0.08% 100,881,114
2014-07-04 2014-07-02 132.292 779,177 -4,973 0.08% 103,078,713
2014-07-03 2014-06-30 127.647 784,150 +16,493 0.08% 100,094,784
2014-06-27 2014-06-25 129.477 767,657 -7,816 0.08% 99,393,973
2014-06-26 2014-06-24 127.507 775,473 +7,461 0.08% 98,878,049
2014-06-25 2014-06-23 127.647 768,012 +4,263 0.08% 98,034,808
2014-06-24 2014-06-20 131.166 763,749 -1,208 0.08% 100,177,820
2014-06-23 2014-06-19 130.884 764,957 -355 0.08% 100,120,955
2014-06-20 2014-06-18 131.729 765,312 -711 0.08% 100,813,660
2014-06-19 2014-06-17 131.870 766,023 -3,553 0.08% 101,015,126
2014-06-18 2014-06-16 130.603 769,576 +711 0.08% 100,508,896
2014-06-17 2014-06-13 130.603 768,865 +1,421 0.08% 100,416,037
2014-06-16 2014-06-12 130.462 767,444 +355 0.08% 100,122,443
2014-06-13 2014-06-11 130.321 767,089 +8,882 0.08% 99,968,172
2014-06-12 2014-06-10 165.493 758,207 -63,600 0.08% 125,477,995
2014-06-11 2014-06-09 165.807 821,807 +81,379 0.09% 136,261,424
2014-06-10 2014-06-06 162.039 740,428 +2,866 0.09% 119,978,023
2014-06-09 2014-06-05 163.295 737,562 -5,554 0.09% 120,440,082
2014-06-06 2014-06-04 157.642 743,116 +4,458 0.09% 117,146,548
2014-06-05 2014-06-03 162.196 738,658 -12,974 0.09% 119,807,194
2014-06-04 2014-05-30 158.584 751,632 -8,234 0.09% 119,197,131
2014-06-03 2014-05-29 157.956 759,866 -956 0.09% 120,025,676
2014-05-30 2014-05-28 156.700 760,822 +3,394 0.09% 119,221,003
2014-05-29 2014-05-27 156.543 757,428 -2,866 0.09% 118,570,236
2014-05-28 2014-05-26 156.543 760,294 -2,229 0.09% 119,018,889
2014-05-27 2014-05-23 155.287 762,523 -8,916 0.09% 118,410,007
2014-05-26 2014-05-22 154.031 771,439 +6,974 0.09% 118,825,532
2014-05-23 2014-05-21 153.874 764,465 -255 0.09% 117,631,288
2014-05-22 2014-05-20 152.618 764,720 +605 0.09% 116,709,950
2014-05-21 2014-05-19 152.461 764,115 +21,336 0.09% 116,497,639
2014-05-20 2014-05-16 152.932 742,779 -1,274 0.09% 113,594,615
2014-05-19 2014-05-15 152.147 744,053 -637 0.09% 113,205,315
2014-05-16 2014-05-14 151.833 744,690 +1,911 0.09% 113,068,379
2014-05-15 2014-05-13 151.362 742,779 -9,394 0.09% 112,428,345
2014-05-14 2014-05-12 148.850 752,173 -5,860 0.09% 111,960,607
2014-05-13 2014-05-09 143.040 758,033 +319 0.09% 108,429,051
2014-05-12 2014-05-08 143.040 757,714 +318 0.09% 108,383,422
2014-05-09 2014-05-07 145.081 757,396 +801 0.09% 109,883,921
2014-05-08 2014-05-05 146.494 756,595 -1,407 0.09% 110,836,877
2014-05-07 2014-05-02 148.064 758,002 -13,056 0.09% 112,233,166
2014-05-05 2014-04-30 145.081 771,058 +4,140 0.09% 111,866,020
2014-05-02 2014-04-29 145.552 766,918 -15,923 0.09% 111,626,635
2014-04-30 2014-04-28 142.569 782,841 -1,384 0.09% 111,608,836
2014-04-28 2014-04-24 144.296 784,225 +3,184 0.09% 113,160,632
2014-04-25 2014-04-23 144.767 781,041 +955 0.09% 113,069,097
2014-04-23 2014-04-17 145.709 780,086 +2,229 0.09% 113,665,752
2014-04-22 2014-04-16 144.924 777,857 +7,287 0.09% 112,730,293
2014-04-17 2014-04-15 146.180 770,570 +2,548 0.09% 112,642,154
2014-04-16 2014-04-14 147.907 768,022 -3,822 0.09% 113,596,181
2014-04-15 2014-04-11 147.279 771,844 -3,184 0.09% 113,676,721
2014-04-14 2014-04-10 148.536 775,028 -5,414 0.09% 115,119,183
2014-04-11 2014-04-09 146.965 780,442 +319 0.09% 114,697,949
2014-04-10 2014-04-08 145.709 780,123 -3,503 0.09% 113,671,143
2014-04-09 2014-04-07 145.866 783,626 +1,274 0.09% 114,304,603
2014-04-08 2014-04-04 146.337 782,352 -4,140 0.09% 114,487,291
2014-04-07 2014-04-03 146.651 786,492 +11,145 0.09% 115,340,108
2014-04-04 2014-04-02 147.436 775,347 -28,978 0.09% 114,314,382
2014-04-03 2014-04-01 142.883 804,325 -11,496 0.09% 114,924,369
2014-04-02 2014-03-31 142.098 815,821 +3,822 0.09% 115,926,474
2014-04-01 2014-03-28 138.173 811,999 +2,783 0.09% 112,195,990
2014-03-31 2014-03-27 137.545 809,216 -32 0.09% 111,303,222
2014-03-28 2014-03-26 136.916 809,248 -2,229 0.09% 110,799,369
2014-03-27 2014-03-25 135.974 811,477 -11,464 0.09% 110,340,075
2014-03-26 2014-03-24 133.462 822,941 -6,687 0.10% 109,831,470
2014-03-25 2014-03-21 132.206 829,628 -2,548 0.10% 109,681,823
2014-03-24 2014-03-20 127.810 832,176 +3,821 0.10% 106,360,106
2014-03-21 2014-03-19 130.165 828,355 -636 0.10% 107,822,699
2014-03-20 2014-03-18 129.851 828,991 -956 0.10% 107,645,157
2014-03-19 2014-03-17 129.537 829,947 +3,503 0.10% 107,508,667
2014-03-18 2014-03-14 130.165 826,444 -4,528 0.10% 107,573,954
2014-03-17 2014-03-13 130.793 830,972 +319 0.10% 108,685,238
2014-03-14 2014-03-12 130.636 830,653 +2,866 0.10% 108,513,091
2014-03-13 2014-03-11 133.148 827,787 -319 0.10% 110,218,278
2014-03-12 2014-03-10 132.520 828,106 +9,872 0.10% 109,740,655
2014-03-11 2014-03-07 136.916 818,234 -15,604 0.10% 112,029,701
2014-03-10 2014-03-06 134.875 833,838 -3,502 0.10% 112,464,127
2014-03-07 2014-03-05 133.305 837,340 +2,547 0.10% 111,621,717
2014-03-06 2014-03-04 135.032 834,793 -955 0.10% 112,724,007
2014-03-05 2014-03-03 132.834 835,748 +7,324 0.10% 111,015,822
2014-03-04 2014-02-28 136.602 828,424 +3,304 0.10% 113,164,731
2014-03-03 2014-02-27 135.660 825,120 +4,459 0.10% 111,936,062
2014-02-28 2014-02-26 133.933 820,661 -637 0.10% 109,913,742
2014-02-27 2014-02-25 135.660 821,298 -7,643 0.10% 111,417,569
2014-02-26 2014-02-24 134.404 828,941 +7,961 0.10% 111,413,176
2014-02-25 2014-02-21 135.660 820,980 -5,095 0.10% 111,374,429
2014-02-24 2014-02-20 133.462 826,075 -3,184 0.10% 110,249,740
2014-02-21 2014-02-19 132.677 829,259 +923 0.10% 110,023,656
2014-02-20 2014-02-18 133.776 828,336 +5,095 0.10% 110,811,619
2014-02-19 2014-02-17 133.933 823,241 -3,184 0.10% 110,259,290
2014-02-18 2014-02-14 133.305 826,425 +1,911 0.10% 110,166,691
2014-02-17 2014-02-13 133.462 824,514 +636 0.10% 110,041,406
2014-02-14 2014-02-12 134.090 823,878 -2,547 0.10% 110,473,966
2014-02-13 2014-02-11 130.008 826,425 +318 0.10% 107,441,720
2014-02-12 2014-02-10 129.380 826,107 +5,732 0.10% 106,881,535
2014-02-11 2014-02-07 132.834 820,375 +5,732 0.10% 108,973,763
2014-02-10 2014-02-06 128.909 814,643 +319 0.09% 105,014,594
2014-02-07 2014-02-05 127.025 814,324 +2,866 0.09% 103,439,146
2014-02-06 2014-02-04 128.281 811,458 +223 0.09% 104,094,377
2014-02-05 2014-01-30 131.264 811,235 +11,782 0.09% 106,485,905
2014-02-04 2014-01-28 132.991 799,453 -16,241 0.09% 106,320,134
2014-01-29 2014-01-27 133.619 815,694 +7,048 0.09% 108,992,345
2014-01-28 2014-01-24 137.545 808,646 -2,548 0.09% 111,224,822
2014-01-27 2014-01-23 138.801 811,194 +12,738 0.09% 112,594,237
2014-01-24 2014-01-22 141.470 798,456 -4,459 0.09% 112,957,468
2014-01-23 2014-01-21 139.743 802,915 -9,234 0.09% 112,201,522
2014-01-22 2014-01-20 139.743 812,149 +8,598 0.09% 113,491,906
2014-01-21 2014-01-17 141.156 803,551 -12,420 0.09% 113,425,919
2014-01-20 2014-01-16 138.801 815,971 -5,748 0.09% 113,257,288
2014-01-17 2014-01-15 137.545 821,719 +10,509 0.10% 113,022,941
2014-01-16 2014-01-14 139.743 811,210 -637 0.09% 113,360,688
2014-01-15 2014-01-13 139.743 811,847 +3,153 0.09% 113,449,704
2014-01-14 2014-01-10 140.214 808,694 -19,425 0.09% 113,390,024
2014-01-13 2014-01-09 137.388 828,119 +5,095 0.10% 113,773,199
2014-01-10 2014-01-08 136.131 823,024 +1,910 0.10% 112,039,398
2014-01-09 2014-01-07 136.131 821,114 +637 0.10% 111,779,387
2014-01-08 2014-01-06 136.602 820,477 +2,229 0.10% 112,079,151
2014-01-07 2014-01-03 138.330 818,248 +319 0.10% 113,187,907
2014-01-06 2014-01-02 139.900 817,929 -159 0.10% 114,428,045
2014-01-03 2013-12-31 138.958 818,088 +1,592 0.10% 113,679,580
2014-01-02 2013-12-27 139.115 816,496 -637 0.09% 113,586,561
2013-12-27 2013-12-20 137.230 817,133 +1,911 0.10% 112,135,559
2013-12-23 2013-12-19 136.916 815,222 +318 0.09% 111,617,308
2013-12-20 2013-12-18 138.173 814,904 +637 0.09% 112,597,381
2013-12-17 2013-12-13 137.388 814,267 +955 0.09% 111,870,108
2013-12-16 2013-12-12 136.916 813,312 -1,273 0.09% 111,355,798
2013-12-13 2013-12-11 136.759 814,585 +4,076 0.09% 111,402,191
2013-12-12 2013-12-10 138.644 810,509 -319 0.09% 112,371,897
2013-12-11 2013-12-09 137.545 810,828 +8,280 0.09% 111,524,944
2013-12-10 2013-12-06 138.644 802,548 +4,458 0.09% 111,268,156
2013-12-09 2013-12-05 139.900 798,090 +3,821 0.09% 111,652,575
2013-12-06 2013-12-04 140.999 794,269 +15,285 0.09% 111,990,999
2013-12-05 2013-12-03 142.726 778,984 -955 0.09% 111,181,260
2013-12-04 2013-12-02 143.511 779,939 -4,458 0.09% 111,929,871
2013-12-03 2013-11-29 142.412 784,397 +3,503 0.09% 111,707,512
2013-12-02 2013-11-28 141.784 780,894 +955 0.09% 110,718,197
2013-11-29 2013-11-27 143.511 779,939 +955 0.09% 111,929,871
2013-11-28 2013-11-26 143.825 778,984 +287 0.09% 112,037,441
2013-11-27 2013-11-25 143.040 778,697 +955 0.09% 111,384,830
2013-11-26 2013-11-22 143.825 777,742 +12,420 0.09% 111,858,810
2013-11-25 2013-11-21 144.610 765,322 -319 0.09% 110,673,335
2013-11-22 2013-11-20 144.767 765,641 +955 0.09% 110,839,682
2013-11-21 2013-11-19 144.924 764,686 -955 0.09% 110,821,496
2013-11-20 2013-11-18 144.610 765,641 -9,687 0.09% 110,719,466
2013-11-19 2013-11-15 142.726 775,328 -955 0.09% 110,659,453
2013-11-18 2013-11-14 142.255 776,283 -637 0.09% 110,430,094
2013-11-14 2013-11-12 141.470 776,920 +318 0.09% 109,910,773
2013-11-13 2013-11-11 142.255 776,602 -216 0.09% 110,475,473
2013-11-12 2013-11-08 141.941 776,818 -319 0.09% 110,262,257
2013-11-11 2013-11-07 141.627 777,137 +7,961 0.09% 110,063,493
2013-11-08 2013-11-06 143.040 769,176 +6,369 0.09% 110,022,946
2013-11-07 2013-11-05 144.296 762,807 -637 0.09% 110,070,097
2013-11-06 2013-11-04 145.395 763,444 +319 0.09% 111,001,115
2013-11-05 2013-11-01 145.866 763,125 -319 0.09% 111,314,199
2013-11-04 2013-10-31 144.296 763,444 +3,503 0.09% 110,162,014
2013-11-01 2013-10-30 145.552 759,941 -318 0.09% 110,611,117
2013-10-31 2013-10-29 144.453 760,259 -319 0.09% 109,821,802
2013-10-30 2013-10-28 144.139 760,578 +637 0.09% 109,629,040
2013-10-29 2013-10-25 143.825 759,941 +1,911 0.09% 109,298,580
2013-10-28 2013-10-24 144.610 758,030 +12,738 0.09% 109,618,838
2013-10-25 2013-10-23 145.866 745,292 -3,185 0.09% 108,712,965
2013-10-24 2013-10-22 145.238 748,477 -318 0.09% 108,707,463
2013-10-23 2013-10-21 146.023 748,795 -4,531 0.09% 109,341,506
2013-10-22 2013-10-18 144.610 753,326 +1,910 0.09% 108,938,591
2013-10-21 2013-10-17 144.453 751,416 +1,274 0.09% 108,544,403
2013-10-18 2013-10-16 145.395 750,142 +2,866 0.09% 109,067,068
2013-10-17 2013-10-15 144.924 747,276 +4,519 0.09% 108,298,366
2013-10-16 2013-10-11 147.593 742,757 -637 0.09% 109,626,052
2013-10-15 2013-10-10 145.081 743,394 +2,484 0.09% 107,852,494
2013-10-11 2013-10-09 146.180 740,910 +1,879 0.09% 108,306,446
2013-10-10 2013-10-08 146.965 739,031 -5,096 0.09% 108,611,966
2013-10-09 2013-10-07 147.750 744,127 +10,509 0.09% 109,945,094
2013-10-08 2013-10-04 149.949 733,618 +22,928 0.09% 110,005,024
2013-10-07 2013-10-03 152.147 710,690 -4,140 0.08% 108,129,240
2013-10-04 2013-10-02 152.618 714,830 -15,922 0.08% 109,095,843
2013-10-03 2013-09-30 150.420 730,752 +10,190 0.09% 109,919,486
2013-10-02 2013-09-27 153.089 720,562 -8,311 0.08% 110,310,065
2013-09-30 2013-09-26 151.519 728,873 -4,140 0.09% 110,437,952
2013-09-27 2013-09-25 151.362 733,013 -9,872 0.09% 110,950,146
2013-09-26 2013-09-24 150.263 742,885 +23,884 0.09% 111,627,885
2013-09-25 2013-09-23 154.502 719,001 -6,688 0.08% 111,087,134
2013-09-24 2013-09-19 155.915 725,689 -31,408 0.08% 113,145,935
2013-09-23 2013-09-18 149.635 757,097 -28,023 0.09% 113,287,918
2013-09-19 2013-09-17 147.907 785,120 -5,413 0.09% 116,125,103
2013-09-17 2013-09-13 145.709 790,533 +6,368 0.09% 115,187,976
2013-09-16 2013-09-12 146.965 784,165 +2,866 0.09% 115,245,101
2013-09-13 2013-09-11 148.379 781,299 +2,866 0.09% 115,927,974
2013-09-11 2013-09-09 147.279 778,433 +482 0.09% 114,647,145
2013-09-10 2013-09-06 148.221 777,951 -2,261 0.09% 115,309,053
2013-09-09 2013-09-05 148.536 780,212 -1,911 0.09% 115,889,191
2013-09-06 2013-09-04 146.180 782,123 -2,229 0.09% 114,330,975
2013-09-05 2013-09-03 148.605 784,352 -2,229 0.09% 116,558,793
2013-09-04 2013-09-02 148.763 786,581 -2,931 0.09% 117,014,385
2013-09-03 2013-08-30 143.862 789,512 -348 0.09% 113,581,162
2013-09-02 2013-08-29 144.179 789,860 +6,326 0.09% 113,880,965
2013-08-30 2013-08-28 143.072 783,534 +8,855 0.09% 112,101,805
2013-08-29 2013-08-27 146.234 774,679 +4,744 0.09% 113,284,292
2013-08-28 2013-08-26 148.921 769,935 +949 0.09% 114,659,791
2013-08-27 2013-08-23 149.870 768,986 -3,795 0.09% 115,247,881
2013-08-26 2013-08-22 146.076 772,781 +633 0.09% 112,884,571
2013-08-23 2013-08-21 146.708 772,148 +2,846 0.09% 113,280,382
2013-08-22 2013-08-20 148.447 769,302 +6,325 0.09% 114,200,665
2013-08-21 2013-08-19 152.241 762,977 +11,703 0.09% 116,156,606
2013-08-20 2013-08-16 153.822 751,274 -7,907 0.09% 115,562,620
2013-08-19 2013-08-15 152.874 759,181 +23,720 0.09% 116,058,775
2013-08-16 2013-08-13 156.352 735,461 -10,437 0.09% 114,990,541
2013-08-15 2013-08-12 153.822 745,898 -5,155 0.09% 114,735,672
2013-08-13 2013-08-09 151.609 751,053 +316 0.09% 113,866,343
2013-08-09 2013-08-07 150.186 750,737 +6,642 0.09% 112,750,274
2013-08-08 2013-08-06 152.716 744,095 +13,284 0.09% 113,634,889
2013-08-07 2013-08-05 154.929 730,811 +1,581 0.09% 113,223,697
2013-08-06 2013-08-02 155.403 729,230 -15,497 0.09% 113,324,608
2013-08-05 2013-08-01 153.348 744,727 +9,650 0.09% 114,202,343
2013-08-02 2013-07-31 153.032 735,077 -3,479 0.09% 112,490,118
2013-08-01 2013-07-30 153.506 738,556 +13,283 0.09% 113,372,791
2013-07-31 2013-07-29 156.510 725,273 -7,590 0.09% 113,512,290
2013-07-30 2013-07-26 156.510 732,863 -1,708 0.09% 114,700,199
2013-07-29 2013-07-25 158.723 734,571 -2,024 0.09% 116,593,321
2013-07-26 2013-07-24 158.407 736,595 -3,163 0.09% 116,681,678
2013-07-25 2013-07-23 155.403 739,758 -45,860 0.09% 114,960,692
2013-07-24 2013-07-22 153.032 785,618 +15,498 0.09% 120,224,495
2013-07-23 2013-07-19 154.455 770,120 +632 0.09% 118,948,548
2013-07-22 2013-07-18 155.877 769,488 -1,866 0.09% 119,945,773
2013-07-18 2013-07-16 156.194 771,354 +2,272 0.09% 120,480,527
2013-07-17 2013-07-15 155.245 769,082 -1,266 0.09% 119,396,148
2013-07-16 2013-07-12 155.087 770,348 -16,762 0.09% 119,470,903
2013-07-15 2013-07-11 152.716 787,110 +67,031 0.09% 120,203,949
2013-07-12 2013-07-10 150.818 720,079 -4,112 0.09% 108,601,219
2013-07-11 2013-07-09 149.554 724,191 -1,265 0.09% 108,305,482
2013-07-10 2013-07-08 146.866 725,456 +1,582 0.09% 106,544,975
2013-07-09 2013-07-05 149.870 723,874 -19,293 0.09% 108,486,949
2013-07-08 2013-07-04 142.914 743,167 +949 0.10% 106,208,928
2013-07-05 2013-07-03 141.965 742,218 +1,265 0.10% 105,369,277
2013-07-03 2013-06-28 146.392 740,953 +2,530 0.10% 108,469,547
2013-07-02 2013-06-27 146.392 738,423 -1,581 0.10% 108,099,175
2013-06-27 2013-06-25 143.072 740,004 +1,897 0.10% 105,873,879
2013-06-26 2013-06-24 140.384 738,107 +2,214 0.10% 103,618,779
2013-06-25 2013-06-21 141.333 735,893 -1,581 0.10% 104,005,994
2013-06-24 2013-06-20 143.072 737,474 +949 0.10% 105,511,907
2013-06-21 2013-06-19 145.601 736,525 +632 0.10% 107,239,135
2013-06-20 2013-06-18 147.815 735,893 +633 0.10% 108,775,844
2013-06-19 2013-06-17 147.340 735,260 -279 0.10% 108,333,564
2013-06-18 2013-06-14 142.282 735,539 -2,214 0.10% 104,653,653
2013-06-17 2013-06-13 141.017 737,753 -7,274 0.10% 104,035,610
2013-06-14 2013-06-11 141.017 745,027 +4,744 0.10% 105,061,367
2013-06-13 2013-06-10 146.866 740,283 +5,060 0.10% 108,722,560
2013-06-11 2013-06-07 146.550 735,223 +316 0.10% 107,746,953
2013-06-10 2013-06-06 146.392 734,907 +16,130 0.10% 107,584,461
2013-06-07 2013-06-05 151.767 718,777 +10,121 0.09% 109,086,645
2013-06-06 2013-06-04 193.029 708,656 +5,377 0.09% 136,791,275
2013-06-05 2013-06-03 193.205 703,279 +73,427 0.09% 135,877,333
2013-06-03 2013-05-30 194.439 629,852 -11,062 0.09% 122,468,059
2013-05-31 2013-05-29 197.965 640,914 +18,436 0.09% 126,878,585
2013-05-30 2013-05-28 202.725 622,478 +284 0.09% 126,191,661
2013-05-29 2013-05-27 201.138 622,194 -567 0.09% 125,146,951
2013-05-28 2013-05-24 200.609 622,761 -1,419 0.09% 124,931,651
2013-05-27 2013-05-23 200.257 624,180 -5,105 0.09% 124,996,252
2013-05-24 2013-05-22 202.548 629,285 -284 0.09% 127,460,677
2013-05-22 2013-05-20 202.196 629,569 -19,571 0.09% 127,296,236
2013-05-21 2013-05-16 197.260 649,140 +4,255 0.09% 128,049,318
2013-05-20 2013-05-15 197.613 644,885 +45,098 0.09% 127,437,340
2013-05-16 2013-05-14 197.965 599,787 +9,644 0.09% 118,736,875
2013-05-15 2013-05-13 200.433 590,143 +18,436 0.09% 118,284,145
2013-05-14 2013-05-10 203.077 571,707 -284 0.08% 116,100,690
2013-05-13 2013-05-09 202.020 571,991 -567 0.08% 115,553,372
2013-05-10 2013-05-08 202.020 572,558 -851 0.08% 115,667,917
2013-05-09 2013-05-07 201.314 573,409 -283 0.08% 115,435,508
2013-05-08 2013-05-06 200.609 573,692 -3,971 0.08% 115,087,953
2013-05-07 2013-05-03 197.613 577,663 -7,091 0.08% 114,153,432
2013-05-06 2013-05-02 199.023 584,754 +567 0.09% 116,379,357
2013-05-03 2013-04-30 198.141 584,187 -8,509 0.09% 115,751,602
2013-05-02 2013-04-29 196.202 592,696 +5,673 0.09% 116,288,287
2013-04-30 2013-04-26 198.141 587,023 +5,105 0.09% 116,313,531
2013-04-29 2013-04-25 199.552 581,918 +3,687 0.08% 116,122,674
2013-04-26 2013-04-24 201.138 578,231 +3,688 0.08% 116,304,315
2013-04-24 2013-04-22 200.257 574,543 -1,135 0.08% 115,056,108
2013-04-23 2013-04-19 197.613 575,678 -4,254 0.08% 113,761,172
2013-04-22 2013-04-18 192.324 579,932 +6,240 0.08% 111,534,862
2013-04-19 2013-04-17 196.026 573,692 -1,419 0.08% 112,458,527
2013-04-18 2013-04-16 195.673 575,111 -6,240 0.08% 112,533,924
2013-04-17 2013-04-15 193.205 581,351 -6,240 0.08% 112,320,179
2013-04-16 2013-04-12 194.087 587,591 -2,552 0.09% 114,043,691
2013-04-15 2013-04-11 191.619 590,143 -4,255 0.09% 113,082,556
2013-04-12 2013-04-10 189.327 594,398 +8,705 0.09% 112,535,730
2013-04-11 2013-04-09 187.212 585,693 -1,418 0.09% 109,648,668
2013-04-10 2013-04-08 185.096 587,111 +9,076 0.09% 108,672,167
2013-04-09 2013-04-05 187.036 578,035 +7,658 0.08% 108,113,103
2013-04-08 2013-04-03 190.561 570,377 +851 0.08% 108,691,732
2013-04-05 2013-04-02 189.856 569,526 +5,389 0.08% 108,127,975
2013-04-03 2013-03-28 187.212 564,137 +11,913 0.08% 105,613,130
2013-04-02 2013-03-27 189.151 552,224 +8,225 0.08% 104,453,696
2013-03-28 2013-03-26 185.978 543,999 +16,451 0.08% 101,171,776
2013-03-27 2013-03-25 176.282 527,548 +284 0.08% 92,997,397
2013-03-26 2013-03-22 173.638 527,264 -1,986 0.08% 91,553,123
2013-03-25 2013-03-21 173.638 529,250 -283 0.08% 91,897,968
2013-03-22 2013-03-20 172.404 529,533 -567 0.08% 91,293,676
2013-03-21 2013-03-19 171.699 530,100 +1,418 0.08% 91,017,640
2013-03-20 2013-03-18 171.170 528,682 -4,255 0.08% 90,494,579
2013-03-19 2013-03-15 170.994 532,937 +851 0.08% 91,128,961
2013-03-18 2013-03-14 174.696 532,086 +4,538 0.08% 92,953,190
2013-03-15 2013-03-13 180.689 527,548 -3,687 0.08% 95,322,332
2013-03-14 2013-03-12 181.923 531,235 +5,673 0.08% 96,644,065
2013-03-13 2013-03-11 186.154 525,562 +1,418 0.08% 97,835,549
2013-03-12 2013-03-08 185.273 524,144 -1,702 0.08% 97,109,596
2013-03-11 2013-03-07 185.273 525,846 +2,836 0.08% 97,424,930
2013-03-08 2013-03-06 184.744 523,010 -3,403 0.08% 96,622,904
2013-03-07 2013-03-05 183.157 526,413 +851 0.08% 96,416,412
2013-03-06 2013-03-04 184.568 525,562 -4,822 0.08% 97,001,723
2013-03-05 2013-03-01 187.741 530,384 +851 0.08% 99,574,660
2013-03-04 2013-02-28 190.209 529,533 +2,269 0.08% 100,721,755
2013-03-01 2013-02-27 188.446 527,264 -1,418 0.08% 99,360,699
2013-02-28 2013-02-26 185.978 528,682 -851 0.08% 98,323,152
2013-02-27 2013-02-25 186.859 529,533 -284 0.08% 98,948,156
2013-02-26 2013-02-22 188.270 529,817 -567 0.08% 99,748,403
2013-02-25 2013-02-21 188.622 530,384 +2,269 0.08% 100,042,147
2013-02-22 2013-02-20 190.737 528,115 -851 0.08% 100,731,331
2013-02-21 2013-02-19 190.385 528,966 +567 0.08% 100,707,154
2013-02-20 2013-02-18 189.680 528,399 +1,702 0.08% 100,226,616
2013-02-19 2013-02-15 190.561 526,697 +284 0.08% 100,368,018
2013-02-18 2013-02-14 191.266 526,413 +851 0.08% 100,685,088
2013-02-15 2013-02-08 192.324 525,562 +567 0.08% 101,078,204
2013-02-14 2013-02-07 188.270 524,995 +1,702 0.08% 98,840,568
2013-02-08 2013-02-06 189.504 523,293 +4,538 0.08% 99,165,864
2013-02-07 2013-02-05 188.622 518,755 +10,495 0.08% 97,848,660
2013-02-06 2013-02-04 196.202 508,260 +4,254 0.07% 99,721,754
2013-02-05 2013-02-01 195.321 504,006 -18,436 0.07% 98,442,873
2013-02-04 2013-01-31 196.731 522,442 +32,051 0.08% 102,780,586
2013-02-01 2013-01-30 202.196 490,391 +9,918 0.07% 99,155,023
2013-01-31 2013-01-29 204.488 480,473 +5,389 0.07% 98,250,730
2013-01-30 2013-01-28 206.074 475,084 -4,822 0.07% 97,902,487
2013-01-29 2013-01-25 206.250 479,906 +567 0.07% 98,980,776
2013-01-28 2013-01-24 204.311 479,339 +568 0.07% 97,934,343
2013-01-25 2013-01-23 203.606 478,771 +4,254 0.07% 97,480,698
2013-01-24 2013-01-22 209.071 474,517 -165 0.07% 99,207,676
2013-01-23 2013-01-21 209.071 474,682 -284 0.07% 99,242,173
2013-01-21 2013-01-17 208.542 474,966 +1,419 0.07% 99,050,364
2013-01-18 2013-01-16 207.308 473,547 -284 0.07% 98,170,097
2013-01-17 2013-01-15 206.427 473,831 -13,615 0.07% 97,811,333
2013-01-16 2013-01-14 203.959 487,446 +13,899 0.07% 99,418,838
2013-01-15 2013-01-11 204.311 473,547 +1,985 0.07% 96,750,972
2013-01-14 2013-01-10 207.132 471,562 -1,418 0.07% 97,675,463
2013-01-11 2013-01-09 208.366 472,980 -291 0.07% 98,552,822
2013-01-10 2013-01-08 203.077 473,271 -9,077 0.07% 96,110,577
2013-01-09 2013-01-07 202.020 482,348 -24 0.07% 97,443,732
2013-01-08 2013-01-04 196.555 482,372 +2,553 0.07% 94,812,537
2013-01-07 2013-01-03 194.968 479,819 -1,702 0.07% 93,549,480
2013-01-04 2013-01-02 198.494 481,521 -2,269 0.07% 95,578,989
2013-01-03 2012-12-31 192.853 483,790 +1,986 0.07% 93,300,296
2013-01-02 2012-12-27 199.375 481,804 -1,135 0.07% 96,059,831
2012-12-28 2012-12-24 197.965 482,939 -1,134 0.07% 95,605,053
2012-12-27 2012-12-20 198.141 484,073 -1,702 0.07% 95,914,879
2012-12-21 2012-12-19 197.084 485,775 -568 0.07% 95,738,314
2012-12-20 2012-12-18 195.673 486,343 +3,177 0.07% 95,164,388
2012-12-19 2012-12-17 196.379 483,166 -283 0.07% 94,883,428
2012-12-17 2012-12-13 193.911 483,449 +567 0.07% 93,745,874
2012-12-14 2012-12-12 196.202 482,882 +851 0.07% 94,742,533
2012-12-10 2012-12-06 196.731 482,031 -1,986 0.07% 94,830,486
2012-12-07 2012-12-05 194.616 484,017 +851 0.07% 94,197,310
2012-12-06 2012-12-04 190.385 483,166 +851 0.07% 91,987,525
2012-12-04 2012-11-30 194.616 482,315 -1,702 0.07% 93,866,074
2012-12-03 2012-11-29 194.968 484,017 +284 0.07% 94,367,957
2012-11-30 2012-11-28 192.500 483,733 +1,418 0.07% 93,118,756
2012-11-29 2012-11-27 194.968 482,315 -2,269 0.07% 94,036,121
2012-11-28 2012-11-26 193.734 484,584 -567 0.07% 93,880,539
2012-11-27 2012-11-23 193.029 485,151 -568 0.07% 93,648,292
2012-11-26 2012-11-22 190.385 485,719 -850 0.07% 92,473,577
2012-11-21 2012-11-19 187.036 486,569 -1,986 0.07% 91,005,708
2012-11-16 2012-11-14 189.151 488,555 +284 0.07% 92,410,644
2012-11-15 2012-11-13 186.507 488,271 -1,135 0.07% 91,065,821
2012-11-13 2012-11-09 185.978 489,406 +5,389 0.07% 91,018,686
2012-11-12 2012-11-08 188.270 484,017 +1,974 0.07% 91,125,658
2012-11-09 2012-11-07 194.087 482,043 +1,134 0.07% 93,558,211
2012-11-08 2012-11-06 193.734 480,909 -567 0.07% 93,168,565
2012-11-07 2012-11-05 193.911 481,476 -284 0.07% 93,363,288
2012-11-06 2012-11-02 192.324 481,760 -1,134 0.07% 92,654,027
2012-11-05 2012-11-01 190.385 482,894 +1,134 0.07% 91,935,740
2012-11-02 2012-10-31 189.327 481,760 -3,120 0.07% 91,210,289
2012-11-01 2012-10-30 187.036 484,880 -2,552 0.07% 90,689,805
2012-10-31 2012-10-29 187.741 487,432 -23,258 0.07% 91,510,822
2012-10-30 2012-10-26 200.609 510,690 -3,971 0.07% 102,449,166
2012-10-29 2012-10-25 201.491 514,661 +1,418 0.08% 103,699,414
2012-10-26 2012-10-24 203.254 513,243 +284 0.07% 104,318,457
2012-10-25 2012-10-22 200.962 512,959 -6,240 0.07% 103,085,200
2012-10-24 2012-10-19 196.907 519,199 -1,135 0.08% 102,234,113
2012-10-22 2012-10-18 196.555 520,334 +851 0.08% 102,274,151
2012-10-19 2012-10-17 197.436 519,483 +1,134 0.08% 102,564,761
2012-10-18 2012-10-16 196.555 518,349 +1,135 0.08% 101,883,990
2012-10-17 2012-10-15 197.436 517,214 -567 0.08% 102,116,778
2012-10-16 2012-10-12 192.677 517,781 +4,369 0.08% 99,764,282
2012-10-15 2012-10-11 195.321 513,412 +5,105 0.08% 100,280,060
2012-10-12 2012-10-10 201.491 508,307 -7,942 0.07% 102,419,142
2012-10-11 2012-10-09 197.613 516,249 -1,985 0.08% 102,017,258
2012-10-10 2012-10-08 194.968 518,234 +567 0.08% 101,039,186
2012-10-09 2012-10-05 199.023 517,667 -851 0.08% 103,027,517
2012-10-08 2012-10-04 198.670 518,518 -3,971 0.08% 103,014,074
2012-10-05 2012-10-03 196.907 522,489 +2,269 0.08% 102,881,938
2012-10-04 2012-09-28 196.731 520,220 +1,986 0.08% 102,343,449
2012-10-03 2012-09-27 199.728 518,234 -3,404 0.08% 103,505,785
2012-09-28 2012-09-26 195.145 521,638 +2,836 0.08% 101,794,814
2012-09-26 2012-09-24 190.561 518,802 -3,120 0.08% 98,863,538
2012-09-25 2012-09-21 189.856 521,922 +568 0.08% 99,090,066
2012-09-24 2012-09-20 185.978 521,354 +1,418 0.08% 96,960,307
2012-09-21 2012-09-19 192.677 519,936 -1,135 0.08% 100,179,500
2012-09-20 2012-09-18 189.504 521,071 -1,134 0.08% 98,744,787
2012-09-19 2012-09-17 188.270 522,205 -2,553 0.08% 98,315,296
2012-09-18 2012-09-14 190.914 524,758 -4,254 0.08% 100,183,531
2012-09-17 2012-09-13 183.510 529,012 -4,255 0.08% 97,078,949
2012-09-14 2012-09-12 185.096 533,267 -2,591 0.08% 98,705,833
2012-09-13 2012-09-11 179.455 535,858 -2,295 0.08% 96,162,624
2012-09-12 2012-09-10 176.459 538,153 -4,821 0.08% 94,961,738
2012-09-11 2012-09-07 175.401 542,974 -3,120 0.08% 95,238,145
2012-09-10 2012-09-06 168.350 546,094 +283 0.08% 91,934,726
2012-09-06 2012-09-04 171.875 545,811 -283 0.08% 93,811,420
2012-09-05 2012-09-03 174.245 546,094 -284 0.08% 95,154,077
2012-09-04 2012-08-31 169.277 546,378 +4,124 0.08% 92,489,000
2012-09-03 2012-08-30 165.728 542,254 +2,255 0.08% 89,866,566
2012-08-31 2012-08-29 171.583 539,999 +563 0.08% 92,654,803
2012-08-30 2012-08-28 171.406 539,436 -1,127 0.08% 92,462,485
2012-08-27 2012-08-23 174.067 540,563 -4,227 0.08% 94,094,412
2012-08-24 2012-08-22 166.260 544,790 +282 0.08% 90,576,852
2012-08-22 2012-08-20 166.438 544,508 +282 0.08% 90,626,584
2012-08-21 2012-08-17 168.922 544,226 -282 0.08% 91,931,584
2012-08-20 2012-08-16 166.792 544,508 -845 0.08% 90,819,818
2012-08-17 2012-08-15 165.550 545,353 +282 0.08% 90,283,390
2012-08-15 2012-08-13 168.212 545,071 -1,128 0.08% 91,687,456
2012-08-14 2012-08-10 166.615 546,199 -1,127 0.08% 91,004,947
2012-08-13 2012-08-09 169.454 547,326 -845 0.08% 92,746,591
2012-08-10 2012-08-08 168.035 548,171 +282 0.08% 92,111,646
2012-08-09 2012-08-07 169.454 547,889 -3,382 0.08% 92,841,994
2012-08-08 2012-08-06 166.260 551,271 -4,508 0.08% 91,654,384
2012-08-07 2012-08-03 161.824 555,779 +281 0.08% 89,938,466
2012-08-03 2012-08-01 160.937 555,498 -6,199 0.08% 89,400,160
2012-08-02 2012-07-31 160.405 561,697 -1,972 0.08% 90,098,807
2012-08-01 2012-07-30 156.678 563,669 +1,690 0.08% 88,314,774
2012-07-31 2012-07-27 154.727 561,979 +324 0.08% 86,953,102
2012-07-30 2012-07-26 151.710 561,655 +3,663 0.08% 85,208,761
2012-07-27 2012-07-25 154.372 557,992 +282 0.08% 86,138,188
2012-07-26 2012-07-24 154.372 557,710 +563 0.08% 86,094,655
2012-07-25 2012-07-23 156.678 557,147 +1,691 0.08% 87,292,917
2012-07-24 2012-07-20 162.179 555,456 +563 0.08% 90,083,316
2012-07-23 2012-07-19 161.292 554,893 -281 0.08% 89,499,712
2012-07-20 2012-07-18 159.517 555,174 +3,734 0.08% 88,559,941
2012-07-19 2012-07-17 160.937 551,440 -2,255 0.08% 88,747,077
2012-07-18 2012-07-16 157.033 553,695 +1,409 0.08% 86,948,557
2012-07-17 2012-07-13 157.033 552,286 -1,189 0.08% 86,727,297
2012-07-10 2012-07-06 161.292 553,475 -1,409 0.08% 89,271,000
2012-07-09 2012-07-05 159.872 554,884 -5,650 0.08% 88,710,597
2012-07-06 2012-07-04 155.791 560,534 -17,471 0.08% 87,326,285
2012-07-05 2012-07-03 151.888 578,005 +14,371 0.09% 87,791,782
2012-07-04 2012-06-29 151.355 563,634 -21,698 0.08% 85,308,974
2012-07-03 2012-06-28 147.452 585,332 -845 0.09% 86,308,148
2012-06-28 2012-06-26 144.258 586,177 -282 0.09% 84,560,555
2012-06-27 2012-06-25 144.258 586,459 +2,818 0.09% 84,601,236
2012-06-26 2012-06-22 144.080 583,641 -5,354 0.09% 84,091,157
2012-06-25 2012-06-21 146.564 588,995 +282 0.09% 86,325,711
2012-06-22 2012-06-20 148.339 588,713 -282 0.09% 87,328,985
2012-06-21 2012-06-19 148.339 588,995 -282 0.09% 87,370,816
2012-06-20 2012-06-18 147.984 589,277 -7,044 0.09% 87,203,527
2012-06-19 2012-06-15 145.677 596,321 -282 0.09% 86,870,389
2012-06-18 2012-06-14 142.483 596,603 -564 0.09% 85,005,981
2012-06-14 2012-06-12 148.914 597,167 +282 0.09% 88,926,531
2012-06-13 2012-06-11 148.011 596,885 +15,392 0.09% 88,345,843
2012-06-12 2012-06-08 144.040 581,493 -277 0.09% 83,758,518
2012-06-11 2012-06-07 145.123 581,770 -277 0.09% 84,428,480
2012-06-08 2012-06-06 146.567 582,047 +831 0.09% 85,309,164
2012-06-07 2012-06-05 139.708 581,216 -8,005 0.09% 81,200,765
2012-06-06 2012-06-04 139.347 589,221 -1,385 0.09% 82,106,420
2012-06-05 2012-06-01 141.874 590,606 +277 0.09% 83,791,893
2012-06-04 2012-05-31 141.152 590,329 +2,770 0.09% 83,326,372
2012-06-01 2012-05-30 143.318 587,559 -1,939 0.09% 84,208,045
2012-05-31 2012-05-29 143.679 589,498 -277 0.09% 84,698,751
2012-05-30 2012-05-28 141.513 589,775 +3,324 0.09% 83,461,084
2012-05-29 2012-05-25 138.806 586,451 -554 0.09% 81,402,862
2012-05-28 2012-05-24 136.640 587,005 +1,939 0.09% 80,208,294
2012-05-25 2012-05-23 138.625 585,066 +831 0.09% 81,105,010
2012-05-24 2012-05-22 142.235 584,235 -831 0.09% 83,098,922
2012-05-23 2012-05-21 141.152 585,066 -1,108 0.09% 82,583,487
2012-05-22 2012-05-18 138.445 586,174 +277 0.09% 81,152,801
2012-05-21 2012-05-17 138.084 585,897 +8,587 0.09% 80,902,941
2012-05-18 2012-05-16 141.152 577,310 +2,770 0.09% 81,488,708
2012-05-17 2012-05-15 145.123 574,540 +277 0.09% 83,379,238
2012-05-15 2012-05-11 144.040 574,263 +8,033 0.09% 82,717,105
2012-05-14 2012-05-10 148.914 566,230 +277 0.09% 84,319,578
2012-05-11 2012-05-09 149.095 565,953 +554 0.09% 84,380,485
2012-05-10 2012-05-08 151.261 565,399 +7,729 0.09% 85,522,553
2012-05-09 2012-05-07 155.051 557,670 +1,385 0.08% 86,467,330
2012-05-08 2012-05-04 157.578 556,285 +4,155 0.08% 87,658,330
2012-05-07 2012-05-03 159.744 552,130 +277 0.08% 88,199,519
2012-05-04 2012-05-02 159.744 551,853 +3,324 0.08% 88,155,270
2012-05-03 2012-04-30 159.564 548,529 -2,216 0.08% 87,525,270
2012-05-02 2012-04-27 157.939 550,745 +277 0.08% 86,984,169
2012-04-30 2012-04-26 158.842 550,468 +19,113 0.08% 87,437,222
2012-04-27 2012-04-25 160.827 531,355 +1,385 0.08% 85,456,298
2012-04-26 2012-04-24 161.730 529,970 -10,526 0.08% 85,711,856
2012-04-25 2012-04-23 160.466 540,496 +11,080 0.08% 86,731,298
2012-04-24 2012-04-20 162.452 529,416 +3,047 0.08% 86,004,500
2012-04-23 2012-04-19 163.535 526,369 -554 0.08% 86,079,573
2012-04-20 2012-04-18 163.535 526,923 -277 0.08% 86,170,171
2012-04-18 2012-04-16 163.715 527,200 -554 0.08% 86,310,631
2012-04-17 2012-04-13 163.354 527,754 -2,770 0.08% 86,210,808
2012-04-13 2012-04-11 154.149 530,524 +277 0.08% 81,779,511
2012-04-12 2012-04-10 156.676 530,247 -831 0.08% 83,076,759
2012-04-10 2012-04-03 158.120 531,078 +3,047 0.08% 83,973,841
2012-04-05 2012-04-02 157.037 528,031 -277 0.08% 82,920,187
2012-04-03 2012-03-30 154.690 528,308 +1,108 0.08% 81,723,999
2012-04-02 2012-03-29 158.661 527,200 +2,493 0.08% 83,646,135
2012-03-28 2012-03-26 162.632 524,707 -1,385 0.08% 85,334,225
2012-03-27 2012-03-23 159.744 526,092 +2,770 0.08% 84,040,102
2012-03-26 2012-03-22 164.979 523,322 +554 0.08% 86,336,967
2012-03-22 2012-03-20 166.062 522,768 +277 0.08% 86,811,733
2012-03-21 2012-03-19 166.242 522,491 +554 0.08% 86,860,044
2012-03-20 2012-03-16 168.589 521,937 +554 0.08% 87,992,683
2012-03-16 2012-03-14 170.213 521,383 -2,216 0.08% 88,746,281
2012-03-15 2012-03-13 168.950 523,599 -2,216 0.08% 88,461,899
2012-03-14 2012-03-12 166.964 525,815 -831 0.08% 87,792,275
2012-03-13 2012-03-09 164.257 526,646 +9,973 0.08% 86,505,114
2012-03-12 2012-03-08 166.603 516,673 -831 0.08% 86,079,368
2012-03-09 2012-03-07 163.896 517,504 +831 0.08% 84,816,659
2012-03-08 2012-03-06 163.354 516,673 +1,662 0.08% 84,400,680
2012-03-06 2012-03-02 172.199 515,011 +554 0.08% 88,684,247
2012-03-01 2012-02-28 175.989 514,457 -1,385 0.08% 90,538,918
2012-02-27 2012-02-23 171.296 515,842 -2,770 0.08% 88,361,792
2012-02-24 2012-02-22 174.545 518,612 +277 0.08% 90,521,270
2012-02-23 2012-02-21 172.560 518,335 -554 0.08% 89,443,756
2012-02-22 2012-02-20 172.740 518,889 +2,216 0.08% 89,633,015
2012-02-21 2012-02-17 175.809 516,673 -4,156 0.08% 90,835,649
2012-02-20 2012-02-16 173.282 520,829 -554 0.08% 90,250,162
2012-02-17 2012-02-15 173.823 521,383 -8,587 0.08% 90,628,492
2012-02-16 2012-02-14 163.896 529,970 -2,770 0.08% 86,859,782
2012-02-15 2012-02-13 154.690 532,740 -206 0.08% 82,409,585
2012-02-14 2012-02-10 153.427 532,946 -277 0.08% 81,768,068
2012-02-13 2012-02-09 156.676 533,223 +3,324 0.08% 83,543,026
2012-02-10 2012-02-08 158.120 529,899 -554 0.08% 83,787,418
2012-02-09 2012-02-07 155.412 530,453 +277 0.08% 82,438,800
2012-02-08 2012-02-06 156.856 530,176 -2,216 0.08% 83,161,333
2012-02-07 2012-02-03 157.217 532,392 +831 0.08% 83,701,122
2012-02-06 2012-02-02 154.329 531,561 +1,939 0.08% 82,035,310
2012-02-03 2012-02-01 153.066 529,622 +1,108 0.08% 81,066,882
2012-02-02 2012-01-31 151.983 528,514 +3,324 0.08% 80,324,899
2012-02-01 2012-01-30 153.968 525,190 -277 0.08% 80,862,484
2012-01-31 2012-01-27 156.495 525,467 -1,385 0.08% 82,233,002
2012-01-27 2012-01-20 153.427 526,852 +831 0.08% 80,833,086
2012-01-26 2012-01-19 157.037 526,021 -1,939 0.08% 82,604,544
2012-01-20 2012-01-18 151.261 527,960 -277 0.08% 79,859,510
2012-01-19 2012-01-17 150.178 528,237 -2,770 0.08% 79,329,323
2012-01-17 2012-01-13 146.206 531,007 -554 0.08% 77,636,664
2012-01-12 2012-01-10 144.221 531,561 -831 0.08% 76,662,237
2012-01-10 2012-01-06 139.708 532,392 +277 0.08% 74,379,642
2012-01-05 2012-01-03 144.040 532,115 -4,986 0.08% 76,646,088
2012-01-04 2011-12-30 139.347 537,101 -555 0.08% 74,843,633
2012-01-03 2011-12-29 137.903 537,656 -1,662 0.08% 74,144,588
2011-12-30 2011-12-28 135.557 539,318 -5,817 0.08% 73,108,261
2011-12-29 2011-12-23 134.654 545,135 +4,709 0.08% 73,404,806
2011-12-28 2011-12-22 133.391 540,426 -8,310 0.08% 72,087,883
2011-12-23 2011-12-21 132.488 548,736 -18,282 0.08% 72,701,122
2011-12-22 2011-12-20 129.059 567,018 +277 0.09% 73,178,666
2011-12-21 2011-12-19 129.600 566,741 +1,662 0.09% 73,449,810
2011-12-20 2011-12-16 133.210 565,079 +7,202 0.09% 75,274,370
2011-12-16 2011-12-14 132.669 557,877 -2,770 0.09% 74,012,896
2011-12-15 2011-12-13 131.766 560,647 +1,108 0.09% 73,874,400
2011-12-13 2011-12-09 132.488 559,539 +1,108 0.09% 74,132,394
2011-12-12 2011-12-08 136.640 558,431 +3,601 0.09% 76,303,946
2011-12-09 2011-12-07 138.264 554,830 -277 0.08% 76,713,237
2011-12-08 2011-12-06 136.459 555,107 -277 0.08% 75,749,558
2011-12-07 2011-12-05 138.806 555,384 +554 0.08% 77,090,579
2011-12-06 2011-12-02 138.986 554,830 +3,047 0.08% 77,113,828
2011-12-05 2011-12-01 140.791 551,783 -277 0.08% 77,686,315
2011-11-30 2011-11-28 137.723 552,060 -277 0.08% 76,031,301
2011-11-29 2011-11-25 132.669 552,337 +277 0.08% 73,277,911
2011-11-28 2011-11-24 133.210 552,060 +277 0.08% 73,540,105
2011-11-23 2011-11-21 139.167 551,783 +554 0.08% 76,789,934
2011-11-22 2011-11-18 140.611 551,229 +831 0.08% 77,508,818
2011-11-21 2011-11-17 142.235 550,398 -277 0.08% 78,286,101
2011-11-18 2011-11-16 143.860 550,675 +3,601 0.08% 79,220,081
2011-11-17 2011-11-15 147.831 547,074 +11,358 0.08% 80,874,494
2011-11-16 2011-11-14 151.080 535,716 -277 0.08% 80,935,989
2011-11-15 2011-11-11 146.387 535,993 +1,385 0.08% 78,462,397
2011-11-14 2011-11-10 146.567 534,608 +10,526 0.08% 78,356,149
2011-11-10 2011-11-08 155.412 524,082 -277 0.08% 81,448,670
2011-11-09 2011-11-07 155.051 524,359 -831 0.08% 81,302,424
2011-11-08 2011-11-04 154.871 525,190 -1,999 0.08% 81,336,473
2011-11-07 2011-11-03 150.539 527,189 +2,553 0.08% 79,362,254
2011-11-04 2011-11-02 156.676 524,636 -554 0.08% 82,197,652
2011-11-03 2011-11-01 151.441 525,190 -554 0.08% 79,535,316
2011-11-02 2011-10-31 155.412 525,744 -6,094 0.08% 81,706,965
2011-11-01 2011-10-28 153.246 531,838 -10,804 0.08% 81,502,073
2011-10-31 2011-10-27 147.470 542,642 -4,432 0.08% 80,023,412
2011-10-28 2011-10-26 143.318 547,074 +9,973 0.08% 78,405,798
2011-10-26 2011-10-24 145.304 537,101 -17,175 0.08% 78,042,908
2011-10-24 2011-10-20 137.362 554,276 +6,925 0.08% 76,136,399
2011-10-21 2011-10-19 140.972 547,351 -7,474 0.08% 77,161,125
2011-10-19 2011-10-17 141.694 554,825 -579 0.08% 78,615,337
2011-10-18 2011-10-14 141.152 555,404 -3,324 0.08% 78,396,623
2011-10-17 2011-10-13 142.235 558,728 +1,662 0.09% 79,470,923
2011-10-14 2011-10-12 137.181 557,066 +1,108 0.08% 76,419,087
2011-10-13 2011-10-11 134.293 555,958 -2,770 0.08% 74,661,467
2011-10-12 2011-10-10 131.766 558,728 +818 0.09% 73,621,540
2011-10-11 2011-10-07 129.961 557,910 +554 0.09% 72,506,717
2011-10-07 2011-10-04 121.117 557,356 -2,216 0.08% 67,505,134
2011-10-06 2011-10-03 122.922 559,572 -6,648 0.09% 68,783,566
2011-10-04 2011-09-30 127.976 566,220 +7,479 0.09% 72,462,455
2011-09-30 2011-09-27 138.264 558,741 +554 0.09% 77,253,989
2011-09-27 2011-09-23 143.138 558,187 -10,526 0.09% 79,897,742
2011-09-26 2011-09-22 142.777 568,713 +554 0.09% 81,199,105
2011-09-22 2011-09-20 149.817 568,159 -831 0.09% 85,119,602
2011-09-21 2011-09-19 148.011 568,990 +831 0.09% 84,217,062
2011-09-20 2011-09-16 151.983 568,159 +1,385 0.09% 86,350,247
2011-09-19 2011-09-15 152.163 566,774 -277 0.09% 86,242,055
2011-09-16 2011-09-14 150.539 567,051 -554 0.09% 85,363,020
2011-09-15 2011-09-12 151.802 567,605 -1,939 0.09% 86,163,595
2011-09-14 2011-09-09 156.676 569,544 +831 0.09% 89,233,640
2011-09-12 2011-09-08 159.022 568,713 -831 0.09% 90,437,941
2011-09-09 2011-09-07 158.842 569,544 -831 0.09% 90,467,284
2011-09-08 2011-09-06 157.225 570,375 +1,108 0.09% 89,677,013
2011-09-07 2011-09-05 156.861 569,267 +4,774 0.09% 89,295,865
2011-09-06 2011-09-02 163.405 564,493 -1,926 0.09% 92,240,744
2011-09-05 2011-09-01 165.404 566,419 -1,925 0.09% 93,687,953
2011-09-02 2011-08-31 165.222 568,344 -551 0.09% 93,903,052
2011-09-01 2011-08-30 162.859 568,895 -3,301 0.09% 92,649,840
2011-08-30 2011-08-26 161.405 572,196 -1,925 0.09% 92,355,407
2011-08-29 2011-08-25 163.223 574,121 -3,301 0.09% 93,709,650
2011-08-26 2011-08-24 158.497 577,422 -1,100 0.09% 91,519,651
2011-08-25 2011-08-23 158.679 578,522 -1,926 0.09% 91,799,152
2011-08-24 2011-08-22 153.408 580,448 -825 0.09% 89,045,158
2011-08-23 2011-08-19 150.681 581,273 +550 0.09% 87,586,914
2011-08-22 2011-08-18 154.498 580,723 -5,777 0.09% 89,720,668
2011-08-19 2011-08-17 157.043 586,500 +11,003 0.09% 92,105,657
2011-08-18 2011-08-16 160.678 575,497 +276 0.09% 92,469,791
2011-08-17 2011-08-15 162.859 575,221 -1,376 0.09% 93,680,087
2011-08-16 2011-08-12 160.133 576,597 +275 0.09% 92,332,125
2011-08-15 2011-08-11 159.224 576,322 -550 0.09% 91,764,320
2011-08-12 2011-08-10 159.769 576,872 -550 0.09% 92,166,454
2011-08-11 2011-08-09 156.134 577,422 -1,376 0.09% 90,155,253
2011-08-10 2011-08-08 163.223 578,798 -3,851 0.09% 94,473,043
2011-08-09 2011-08-05 166.313 582,649 -275 0.09% 96,901,979
2011-08-08 2011-08-04 173.220 582,924 +3,301 0.09% 100,973,958
2011-08-05 2011-08-03 175.764 579,623 +3,301 0.09% 101,877,113
2011-08-04 2011-08-02 179.581 576,322 +2,476 0.09% 103,496,744
2011-08-03 2011-08-01 182.853 573,846 -8,803 0.09% 104,929,568
2011-08-02 2011-07-29 179.581 582,649 +3,576 0.09% 104,632,956
2011-08-01 2011-07-28 178.673 579,073 +6,877 0.09% 103,464,504
2011-07-29 2011-07-27 180.127 572,196 -1,375 0.09% 103,067,803
2011-07-28 2011-07-26 178.127 573,571 +1,926 0.09% 102,168,685
2011-07-27 2011-07-25 174.674 571,645 -5,502 0.09% 99,851,442
2011-07-26 2011-07-22 175.764 577,147 +1,375 0.09% 101,441,920
2011-07-25 2011-07-21 172.856 575,772 +6,052 0.09% 99,525,783
2011-07-22 2011-07-20 172.856 569,720 +275 0.09% 98,479,657
2011-07-21 2011-07-19 175.401 569,445 -6,052 0.09% 99,881,175
2011-07-20 2011-07-18 172.129 575,497 -275 0.09% 99,059,832
2011-07-19 2011-07-15 173.947 575,772 +826 0.09% 100,153,706
2011-07-18 2011-07-14 173.765 574,946 +1,100 0.09% 99,905,522
2011-07-15 2011-07-13 173.947 573,846 +1,100 0.09% 99,818,684
2011-07-14 2011-07-12 173.947 572,746 +3,026 0.09% 99,627,343
2011-07-13 2011-07-11 177.764 569,720 -1,375 0.09% 101,275,609
2011-07-12 2011-07-08 181.944 571,095 -1,101 0.09% 103,907,520
2011-07-11 2011-07-07 181.399 572,196 +2,751 0.09% 103,795,829
2011-07-08 2011-07-06 183.762 569,445 -2,475 0.09% 104,642,350
2011-07-07 2011-07-05 183.944 571,920 -1,651 0.09% 105,201,115
2011-07-06 2011-07-04 184.489 573,571 +2,201 0.09% 105,817,567
2011-07-05 2011-06-30 182.308 571,370 -3,576 0.09% 104,165,262
2011-07-04 2011-06-29 177.400 574,946 +550 0.09% 101,995,596
2011-06-30 2011-06-28 176.310 574,396 +1,100 0.09% 101,271,603
2011-06-28 2011-06-24 178.673 573,296 -1,650 0.09% 102,432,312
2011-06-27 2011-06-23 175.219 574,946 -8,253 0.09% 100,741,552
2011-06-24 2011-06-22 170.857 583,199 +2,476 0.09% 99,643,545
2011-06-23 2011-06-21 171.766 580,723 +3,026 0.09% 99,748,272
2011-06-22 2011-06-20 170.312 577,697 -825 0.09% 98,388,479
2011-06-21 2011-06-17 176.491 578,522 +550 0.09% 102,104,211
2011-06-20 2011-06-16 174.674 577,972 +4,401 0.09% 100,956,604
2011-06-17 2011-06-15 177.037 573,571 +2,751 0.09% 101,543,163
2011-06-16 2011-06-14 179.036 570,820 +550 0.09% 102,197,426
2011-06-15 2011-06-13 178.309 570,270 -3,026 0.09% 101,684,341
2011-06-14 2011-06-10 177.582 573,296 +3,851 0.09% 101,807,089
2011-06-13 2011-06-09 182.671 569,445 +6,877 0.09% 104,021,327
2011-06-10 2011-06-08 181.944 562,568 +7,753 0.09% 102,356,081
2011-06-09 2011-06-07 184.126 554,815 +2,476 0.09% 102,155,601
2011-06-08 2011-06-03 184.126 552,339 +9,628 0.09% 101,699,707
2011-06-07 2011-06-02 186.852 542,711 +275 0.08% 101,406,614
2011-06-03 2011-06-01 189.760 542,436 -4,677 0.08% 102,932,744
2011-06-02 2011-05-31 191.941 547,113 -13,754 0.08% 105,013,588
2011-06-01 2011-05-30 188.306 560,867 -1,100 0.09% 105,614,656
2011-05-31 2011-05-27 191.033 561,967 -6,602 0.09% 107,353,961
2011-05-30 2011-05-26 188.124 568,569 -825 0.09% 106,961,645
2011-05-27 2011-05-25 187.579 569,394 -8,253 0.09% 106,806,364
2011-05-26 2011-05-24 184.853 577,647 +1,376 0.09% 106,779,534
2011-05-24 2011-05-20 186.670 576,271 -3,301 0.09% 107,572,622
2011-05-23 2011-05-19 186.488 579,572 +275 0.09% 108,083,476
2011-05-20 2011-05-18 184.307 579,297 +1,650 0.09% 106,768,657
2011-05-19 2011-05-17 184.671 577,647 +1,926 0.09% 106,674,539
2011-05-17 2011-05-13 191.214 575,721 +6,602 0.09% 110,086,067
2011-05-16 2011-05-12 188.306 569,119 -826 0.09% 107,168,557
2011-05-13 2011-05-11 188.306 569,945 -550 0.09% 107,324,098
2011-05-12 2011-05-09 187.943 570,495 -283 0.09% 107,220,277
2011-05-11 2011-05-06 187.215 570,778 -825 0.09% 106,858,481
2011-05-09 2011-05-05 186.307 571,603 +9,353 0.09% 106,493,453
2011-05-06 2011-05-04 186.307 562,250 +7,977 0.09% 104,750,927
2011-05-05 2011-05-03 191.941 554,273 +550 0.09% 106,387,888
2011-05-04 2011-04-29 193.214 553,723 +551 0.09% 106,986,843
2011-05-03 2011-04-28 193.214 553,172 -1,651 0.09% 106,880,382
2011-04-29 2011-04-27 194.850 554,823 +6,602 0.09% 108,106,993
2011-04-28 2011-04-26 193.214 548,221 +1,100 0.08% 105,923,782
2011-04-27 2011-04-21 196.122 547,121 +826 0.08% 107,302,385
2011-04-26 2011-04-20 199.790 546,295 +11,553 0.08% 109,144,480
2011-04-21 2011-04-19 197.949 534,742 +14,503 0.08% 105,851,635
2011-04-20 2011-04-18 200.895 520,239 +23,895 0.08% 104,513,519
2011-04-19 2011-04-15 205.499 496,344 +6,245 0.08% 101,998,030
2011-04-18 2011-04-14 206.235 490,099 +2,987 0.08% 101,075,675
2011-04-15 2011-04-13 207.156 487,112 +10,862 0.08% 100,908,131
2011-04-14 2011-04-12 201.632 476,250 -5,159 0.07% 96,027,124
2011-04-13 2011-04-11 205.867 481,409 +814 0.08% 99,106,199
2011-04-12 2011-04-08 207.892 480,595 -1,357 0.08% 99,912,080
2011-04-11 2011-04-07 206.235 481,952 +2,443 0.08% 99,395,477
2011-04-08 2011-04-06 205.683 479,509 -271 0.08% 98,626,756
2011-04-07 2011-04-04 202.184 479,780 -6,789 0.08% 97,003,922
2011-04-06 2011-04-01 196.844 486,569 +6,246 0.08% 95,778,262
2011-04-04 2011-03-31 198.501 480,323 -5,702 0.08% 95,344,788
2011-04-01 2011-03-30 194.634 486,025 +4,344 0.08% 94,597,228
2011-03-31 2011-03-29 190.583 481,681 +5,431 0.08% 91,800,422
2011-03-30 2011-03-28 192.425 476,250 -2,987 0.08% 91,642,323
2011-03-29 2011-03-25 190.583 479,237 -5,974 0.08% 91,334,636
2011-03-28 2011-03-24 188.190 485,211 +4,345 0.08% 91,311,683
2011-03-25 2011-03-23 184.323 480,866 -8,961 0.08% 88,634,533
2011-03-24 2011-03-22 179.351 489,827 -2,444 0.08% 87,850,956
2011-03-23 2011-03-21 178.799 492,271 +272 0.08% 88,017,351
2011-03-22 2011-03-18 174.748 491,999 -6,789 0.08% 85,975,606
2011-03-18 2011-03-16 170.328 498,788 +5,974 0.08% 84,957,660
2011-03-17 2011-03-15 171.985 492,814 +11,948 0.08% 84,756,834
2011-03-16 2011-03-14 179.903 480,866 +1,086 0.08% 86,509,429
2011-03-15 2011-03-11 178.430 479,780 +5,702 0.08% 85,607,286
2011-03-14 2011-03-10 182.850 474,078 +8,418 0.08% 86,684,982
2011-03-11 2011-03-09 185.243 465,660 -1,630 0.08% 86,260,451
2011-03-08 2011-03-04 184.691 467,290 +543 0.08% 86,304,260
2011-03-07 2011-03-03 183.218 466,747 -814 0.08% 85,516,404
2011-03-04 2011-03-02 181.377 467,561 +14,663 0.08% 84,804,583
2011-03-03 2011-03-01 190.031 452,898 -4,345 0.08% 86,064,671
2011-03-02 2011-02-28 181.745 457,243 -11,404 0.08% 83,101,532
2011-02-28 2011-02-24 173.827 468,647 +2,987 0.08% 81,463,422
2011-02-25 2011-02-23 176.589 465,660 +1,086 0.08% 82,230,391
2011-02-24 2011-02-22 177.325 464,574 +1,900 0.08% 82,380,799
2011-02-23 2011-02-21 182.481 462,674 +272 0.08% 84,429,373
2011-02-21 2011-02-17 184.139 462,402 +272 0.08% 85,146,052
2011-02-18 2011-02-16 183.034 462,130 -544 0.08% 84,585,391
2011-02-17 2011-02-15 180.640 462,674 -543 0.08% 83,577,411
2011-02-16 2011-02-14 183.586 463,217 +543 0.08% 85,040,237
2011-02-15 2011-02-11 183.218 462,674 +2,716 0.08% 84,770,157
2011-02-14 2011-02-10 183.402 459,958 +2,444 0.08% 84,357,233
2011-02-11 2011-02-09 187.821 457,514 +3,530 0.08% 85,930,902
2011-02-10 2011-02-08 193.161 453,984 +10,589 0.08% 87,692,176
2011-02-09 2011-02-07 197.212 443,395 +272 0.08% 87,443,005
2011-02-08 2011-02-02 202.184 443,123 -543 0.07% 89,592,457
2011-01-31 2011-01-27 200.527 443,666 +543 0.08% 88,966,978
2011-01-28 2011-01-26 201.263 443,123 +5,431 0.07% 89,184,476
2011-01-27 2011-01-25 201.448 437,692 -6,246 0.07% 88,172,010
2011-01-26 2011-01-24 201.632 443,938 +543 0.08% 89,511,998
2011-01-25 2011-01-21 201.079 443,395 +9,233 0.08% 89,157,574
2011-01-24 2011-01-20 203.657 434,162 +3,258 0.07% 88,420,252
2011-01-21 2011-01-19 206.235 430,904 +1,086 0.07% 88,867,581
2011-01-20 2011-01-18 205.315 429,818 -543 0.07% 88,247,880
2011-01-19 2011-01-17 204.762 430,361 +1,629 0.07% 88,121,627
2011-01-18 2011-01-14 203.841 428,732 +1,086 0.07% 87,393,339
2011-01-17 2011-01-13 206.603 427,646 +544 0.07% 88,353,159
2011-01-13 2011-01-11 209.550 427,102 -272 0.07% 89,499,102
2011-01-12 2011-01-10 206.235 427,374 +1,086 0.07% 88,139,571
2011-01-11 2011-01-07 207.524 426,288 +2,987 0.07% 88,465,072
2011-01-10 2011-01-06 208.445 423,301 -1,086 0.07% 88,234,928
2011-01-07 2011-01-05 202.184 424,387 +1,629 0.07% 85,804,334
2011-01-06 2011-01-04 202.921 422,758 -6,788 0.07% 85,786,360
2011-01-05 2011-01-03 199.790 429,546 -6,517 0.07% 85,819,154
2011-01-04 2010-12-31 195.187 436,063 -815 0.07% 85,113,787
2011-01-03 2010-12-29 195.187 436,878 -814 0.07% 85,272,865
2010-12-30 2010-12-28 191.504 437,692 +814 0.07% 83,819,827
2010-12-29 2010-12-24 194.634 436,878 +1,086 0.07% 85,031,526
2010-12-28 2010-12-22 196.476 435,792 -814 0.07% 85,622,615
2010-12-22 2010-12-20 192.977 436,606 +814 0.07% 84,255,022
2010-12-17 2010-12-15 195.187 435,792 +272 0.07% 85,060,892
2010-12-15 2010-12-13 197.949 435,520 +1,358 0.07% 86,210,741
2010-12-14 2010-12-10 195.739 434,162 +271 0.07% 84,982,575
2010-12-13 2010-12-09 197.212 433,891 +815 0.07% 85,568,698
2010-12-08 2010-12-06 198.317 433,076 +543 0.07% 85,886,446
2010-12-07 2010-12-03 200.527 432,533 +814 0.07% 86,734,512
2010-12-06 2010-12-02 201.263 431,719 +272 0.07% 86,889,268
2010-12-03 2010-12-01 201.079 431,447 +271 0.07% 86,755,078
2010-12-02 2010-11-30 201.632 431,176 -271 0.07% 86,938,774
2010-12-01 2010-11-29 201.263 431,447 -73,759 0.07% 86,834,524
2010-11-30 2010-11-26 200.711 505,206 +1,086 0.09% 101,400,433
2010-11-29 2010-11-25 201.816 504,120 +1,357 0.09% 101,739,429
2010-11-25 2010-11-23 200.527 502,763 -1,629 0.09% 100,817,518
2010-11-24 2010-11-22 204.210 504,392 -1,358 0.09% 103,001,737
2010-11-23 2010-11-19 208.997 505,750 +272 0.09% 105,700,384
2010-11-22 2010-11-18 212.864 505,478 +13,577 0.09% 107,598,175
2010-11-18 2010-11-16 216.547 491,901 +1,901 0.08% 106,519,677
2010-11-17 2010-11-15 220.782 490,000 -1,630 0.08% 108,183,263
2010-11-16 2010-11-12 218.573 491,630 +815 0.08% 107,456,801
2010-11-15 2010-11-11 221.519 490,815 -2,444 0.08% 108,724,712
2010-11-12 2010-11-10 219.861 493,259 -1,086 0.08% 108,448,652
2010-11-11 2010-11-09 216.915 494,345 +733 0.08% 107,230,973
2010-11-10 2010-11-08 220.414 493,612 +815 0.08% 108,798,942
2010-11-09 2010-11-05 220.230 492,797 -4,628 0.08% 108,528,562
2010-11-08 2010-11-04 216.547 497,425 -5,702 0.08% 107,715,882
2010-11-05 2010-11-03 211.944 503,127 +543 0.09% 106,634,506
2010-11-04 2010-11-02 206.972 502,584 +1,086 0.09% 104,020,702
2010-11-03 2010-11-01 207.708 501,498 -6,517 0.08% 104,165,312
2010-11-02 2010-10-29 202.737 508,015 -814 0.09% 102,993,227
2010-11-01 2010-10-28 206.419 508,829 +6,245 0.09% 105,032,156
2010-10-29 2010-10-27 207.892 502,584 +1,629 0.09% 104,483,428
2010-10-28 2010-10-26 211.575 500,955 -1,086 0.08% 105,989,674
2010-10-27 2010-10-25 211.944 502,041 -271 0.08% 106,404,335
2010-10-26 2010-10-22 211.023 502,312 -543 0.09% 105,999,297
2010-10-25 2010-10-21 211.391 502,855 -1,358 0.09% 106,299,072
2010-10-22 2010-10-20 213.785 504,213 -4,073 0.09% 107,793,127
2010-10-21 2010-10-19 212.864 508,286 -2,172 0.09% 108,195,898
2010-10-20 2010-10-18 209.181 510,458 -1,630 0.09% 106,778,338
2010-10-19 2010-10-15 211.207 512,088 -13,576 0.09% 108,156,551
2010-10-18 2010-10-14 207.892 525,664 +7,060 0.09% 109,281,586
2010-10-15 2010-10-13 206.972 518,604 +571 0.09% 107,336,390
2010-10-14 2010-10-12 207.524 518,033 +543 0.09% 107,504,379
2010-10-13 2010-10-11 207.708 517,490 -8,146 0.09% 107,486,983
2010-10-12 2010-10-08 206.051 525,636 -2,172 0.09% 108,307,866
2010-10-11 2010-10-07 203.473 527,808 +543 0.09% 107,394,752
2010-10-08 2010-10-06 206.051 527,265 -2,715 0.09% 108,643,524
2010-10-07 2010-10-05 203.841 529,980 +2,444 0.09% 108,031,875
2010-10-06 2010-10-04 206.051 527,536 -2,716 0.09% 108,699,363
2010-10-05 2010-09-30 203.473 530,252 -15,206 0.09% 107,892,040
2010-10-04 2010-09-29 201.263 545,458 -6,788 0.09% 109,780,774
2010-09-30 2010-09-28 197.949 552,246 -1,901 0.09% 109,316,534
2010-09-29 2010-09-27 202.000 554,147 -6,517 0.09% 111,937,712
2010-09-28 2010-09-24 196.292 560,664 -11,676 0.10% 110,053,710
2010-09-27 2010-09-22 193.898 572,340 -31,769 0.10% 110,975,544
2010-09-24 2010-09-21 188.926 604,109 -272 0.10% 114,132,013
2010-09-22 2010-09-20 188.005 604,381 -271 0.10% 113,626,952
2010-09-21 2010-09-17 185.243 604,652 +3,801 0.10% 112,007,805
2010-09-17 2010-09-15 184.507 600,851 -814 0.10% 110,861,135
2010-09-16 2010-09-14 184.691 601,665 -3,530 0.10% 111,122,114
2010-09-15 2010-09-13 184.691 605,195 -1,901 0.10% 111,774,073
2010-09-14 2010-09-10 181.745 607,096 -815 0.10% 110,336,534
2010-09-13 2010-09-09 180.088 607,911 -3,258 0.10% 109,477,197
2010-09-10 2010-09-08 178.430 611,169 +3,530 0.10% 109,051,064
2010-09-09 2010-09-07 183.041 607,639 -815 0.10% 111,222,552
2010-09-08 2010-09-06 182.670 608,454 -3,322 0.10% 111,146,281
2010-09-07 2010-09-03 176.556 611,776 -7,826 0.10% 108,012,895
2010-09-06 2010-09-02 174.704 619,602 -6,478 0.11% 108,246,727
2010-09-03 2010-09-01 173.036 626,080 +7,822 0.11% 108,334,548
2010-09-02 2010-08-31 176.371 618,258 +4,588 0.11% 109,042,792
2010-09-01 2010-08-30 175.259 613,670 +540 0.11% 107,551,457
2010-08-31 2010-08-27 174.148 613,130 +269 0.10% 106,775,273
2010-08-30 2010-08-26 176.927 612,861 -5,937 0.10% 108,431,540
2010-08-27 2010-08-25 175.074 618,798 -270 0.11% 108,335,547
2010-08-26 2010-08-24 175.815 619,068 +810 0.11% 108,841,580
2010-08-25 2010-08-23 177.668 618,258 -2,429 0.11% 109,844,577
2010-08-24 2010-08-20 177.853 620,687 +270 0.11% 110,391,123
2010-08-23 2010-08-19 179.150 620,417 +11,335 0.11% 111,147,688
2010-08-20 2010-08-18 180.447 609,082 -14,034 0.10% 109,906,908
2010-08-19 2010-08-17 178.779 623,116 +2,699 0.11% 111,400,332
2010-08-18 2010-08-16 179.520 620,417 +70,710 0.11% 111,377,569
2010-08-17 2010-08-13 185.449 549,707 -58,026 0.09% 101,942,578
2010-08-16 2010-08-12 187.302 607,733 +270 0.10% 113,829,347
2010-08-13 2010-08-11 188.969 607,463 +1,350 0.10% 114,791,643
2010-08-12 2010-08-10 190.081 606,113 -810 0.10% 115,210,279
2010-08-11 2010-08-09 191.377 606,923 -9,176 0.10% 116,151,330
2010-08-10 2010-08-06 183.782 616,099 -3,239 0.11% 113,227,637
2010-08-09 2010-08-05 182.485 619,338 -540 0.11% 113,019,720
2010-08-06 2010-08-04 183.226 619,878 -269 0.11% 113,577,625
2010-08-05 2010-08-03 184.152 620,147 -1,080 0.11% 114,201,366
2010-08-04 2010-08-02 182.114 621,227 -270 0.11% 113,134,252
2010-08-03 2010-07-30 179.150 621,497 -810 0.11% 111,341,170
2010-08-02 2010-07-29 180.447 622,307 +1,080 0.11% 112,293,317
2010-07-30 2010-07-28 178.594 621,227 +7,557 0.11% 110,947,527
2010-07-29 2010-07-27 180.447 613,670 +11,605 0.11% 110,734,798
2010-07-28 2010-07-26 183.041 602,065 +810 0.10% 110,202,284
2010-07-27 2010-07-23 180.262 601,255 -12,955 0.10% 108,383,160
2010-07-26 2010-07-22 174.518 614,210 -2,159 0.11% 107,190,934
2010-07-23 2010-07-21 172.295 616,369 +270 0.11% 106,197,430
2010-07-22 2010-07-20 172.666 616,099 -3,239 0.11% 106,379,192
2010-07-21 2010-07-19 170.813 619,338 +810 0.11% 105,791,048
2010-07-20 2010-07-16 170.813 618,528 +6,477 0.11% 105,652,689
2010-07-19 2010-07-15 173.036 612,051 +8,636 0.10% 105,907,022
2010-07-16 2010-07-14 176.742 603,415 -539 0.10% 106,648,499
2010-07-15 2010-07-13 176.742 603,954 -1,080 0.10% 106,743,762
2010-07-14 2010-07-12 176.000 605,034 -270 0.10% 106,486,280
2010-07-13 2010-07-09 174.889 605,304 -11,875 0.10% 105,860,955
2010-07-12 2010-07-08 170.628 617,179 -7,287 0.11% 105,307,921
2010-07-09 2010-07-07 169.702 624,466 +6,208 0.11% 105,972,832
2010-07-08 2010-07-06 171.369 618,258 +1,079 0.11% 105,950,192
2010-07-07 2010-07-05 170.628 617,179 -540 0.11% 105,307,921
2010-07-06 2010-07-02 170.813 617,719 +270 0.11% 105,514,501
2010-07-05 2010-06-30 170.443 617,449 +5,926 0.11% 105,239,600
2010-07-02 2010-06-29 173.407 611,523 +270 0.10% 106,042,245
2010-06-29 2010-06-25 176.742 611,253 -270 0.10% 108,033,799
2010-06-25 2010-06-23 179.150 611,523 -7,827 0.10% 109,554,328
2010-06-24 2010-06-22 177.112 619,350 -13,224 0.11% 109,694,361
2010-06-23 2010-06-21 176.927 632,574 -11,875 0.11% 111,919,298
2010-06-22 2010-06-18 171.184 644,449 +9,716 0.11% 110,319,121
2010-06-21 2010-06-17 173.036 634,733 +17,272 0.11% 109,831,831
2010-06-18 2010-06-15 177.112 617,461 -2,968 0.11% 109,359,796
2010-06-17 2010-06-14 176.371 620,429 +2,699 0.11% 109,425,693
2010-06-15 2010-06-11 172.666 617,730 -810 0.11% 106,660,809
2010-06-14 2010-06-10 170.443 618,540 -1,889 0.11% 105,425,553
2010-06-11 2010-06-09 172.480 620,429 -1,080 0.11% 107,011,891
2010-06-10 2010-06-08 170.072 621,509 +1,620 0.11% 105,701,311
2010-06-09 2010-06-07 166.737 619,889 +539 0.11% 103,358,621
2010-06-08 2010-06-04 173.036 619,350 +270 0.11% 107,170,014
2010-06-07 2010-06-03 175.815 619,080 -270 0.11% 108,843,690
2010-06-04 2010-06-02 174.333 619,350 -1,889 0.11% 107,973,215
2010-06-03 2010-06-01 171.554 621,239 -2,755 0.11% 106,576,135
2010-06-02 2010-05-31 171.739 623,994 +2,071 0.11% 107,164,370
2010-06-01 2010-05-28 173.407 621,923 -11,060 0.11% 107,845,676
2010-05-31 2010-05-27 169.331 632,983 -1,350 0.11% 107,183,642
2010-05-28 2010-05-26 160.438 634,333 +2,173 0.11% 101,771,334
2010-05-27 2010-05-25 159.697 632,160 +540 0.11% 100,954,236
2010-05-26 2010-05-24 165.811 631,620 +1,620 0.11% 104,729,536
2010-05-25 2010-05-20 161.550 630,000 +54 0.11% 101,776,451
2010-05-24 2010-05-19 164.885 629,946 -540 0.11% 103,868,437
2010-05-20 2010-05-18 167.478 630,486 +5,128 0.11% 105,592,761
2010-05-19 2010-05-17 168.775 625,358 -1,350 0.11% 105,544,925
2010-05-18 2010-05-14 172.480 626,708 +810 0.11% 108,094,896
2010-05-17 2010-05-13 172.295 625,898 +1,619 0.11% 107,839,231
2010-05-14 2010-05-12 172.666 624,279 -5,667 0.11% 107,791,597
2010-05-13 2010-05-11 173.963 629,946 +8,096 0.11% 109,587,037
2010-05-12 2010-05-10 176.556 621,850 +540 0.11% 109,791,523
2010-05-11 2010-05-07 175.445 621,310 -540 0.11% 109,005,545
2010-05-10 2010-05-06 174.148 621,850 +1,350 0.11% 108,293,842
2010-05-07 2010-05-05 174.518 620,500 +3,778 0.11% 108,288,655
2010-05-06 2010-05-04 178.965 616,722 +5,937 0.11% 110,371,472
2010-05-05 2010-05-03 180.447 610,785 +6,748 0.11% 110,214,209
2010-05-04 2010-04-30 184.708 604,037 +2,159 0.10% 111,570,395
2010-05-03 2010-04-29 183.226 601,878 +9,715 0.10% 110,279,561
2010-04-30 2010-04-28 186.375 592,163 +4,589 0.10% 110,364,530
2010-04-29 2010-04-27 188.969 587,574 +3,778 0.10% 111,033,239
2010-04-28 2010-04-26 194.712 583,796 +1,889 0.10% 113,672,157
2010-04-27 2010-04-23 186.746 581,907 -540 0.10% 108,668,678
2010-04-26 2010-04-22 188.043 582,447 +1,620 0.10% 109,524,864
2010-04-23 2010-04-21 190.266 580,827 +1,349 0.10% 110,511,509
2010-04-22 2010-04-20 191.748 579,478 +6,477 0.10% 111,113,690
2010-04-21 2010-04-19 193.230 573,001 +1,890 0.10% 110,720,989
2010-04-20 2010-04-16 196.750 571,111 +14,304 0.10% 112,366,101
2010-04-19 2010-04-15 210.543 556,807 -6,264 0.10% 117,232,069
2010-04-16 2010-04-14 207.339 563,071 +6,455 0.10% 116,746,646
2010-04-15 2010-04-13 204.323 556,616 +1,061 0.10% 113,729,607
2010-04-14 2010-04-12 205.454 555,555 +5,570 0.10% 114,141,119
2010-04-13 2010-04-09 207.905 549,985 -2,917 0.10% 114,344,407
2010-04-12 2010-04-08 205.831 552,902 +4,774 0.10% 113,804,482
2010-04-09 2010-04-07 207.905 548,128 +3,449 0.10% 113,958,328
2010-04-08 2010-04-01 206.962 544,679 +1,591 0.10% 112,727,932
2010-04-07 2010-03-31 206.208 543,088 +10,346 0.10% 111,989,188
2010-04-01 2010-03-30 215.256 532,742 -5,836 0.09% 114,675,755
2010-03-31 2010-03-29 212.240 538,578 -1,061 0.09% 114,307,722
2010-03-30 2010-03-26 211.297 539,639 -6,367 0.09% 114,024,325
2010-03-29 2010-03-25 206.020 546,006 -3,713 0.10% 112,487,987
2010-03-26 2010-03-24 206.585 549,719 -3,183 0.10% 113,563,788
2010-03-25 2010-03-23 203.946 552,902 +4,774 0.10% 112,762,317
2010-03-24 2010-03-22 206.208 548,128 +7,958 0.10% 113,028,478
2010-03-23 2010-03-19 212.428 540,170 +266 0.09% 114,747,424
2010-03-22 2010-03-18 213.371 539,904 -2,918 0.09% 115,199,751
2010-03-19 2010-03-17 211.486 542,822 -5,306 0.10% 114,799,201
2010-03-18 2010-03-16 206.774 548,128 -265 0.10% 113,338,428
2010-03-17 2010-03-15 206.397 548,393 -7,162 0.10% 113,186,489
2010-03-16 2010-03-12 206.208 555,555 -8,754 0.10% 114,559,986
2010-03-15 2010-03-11 200.742 564,309 +13,263 0.10% 113,280,499
2010-03-12 2010-03-10 203.381 551,046 +266 0.10% 112,072,192
2010-03-11 2010-03-09 205.454 550,780 -531 0.10% 113,160,075
2010-03-10 2010-03-08 206.585 551,311 -1,326 0.10% 113,892,672
2010-03-09 2010-03-05 203.381 552,637 -5,571 0.10% 112,395,771
2010-03-08 2010-03-04 199.234 558,208 +265 0.10% 111,214,039
2010-03-05 2010-03-03 200.176 557,943 +1,857 0.10% 111,687,075
2010-03-04 2010-03-02 204.512 556,086 +531 0.10% 113,726,132
2010-03-03 2010-03-01 205.077 555,555 -6,632 0.10% 113,931,686
2010-03-02 2010-02-26 197.726 562,187 -22,282 0.10% 111,159,057
2010-03-01 2010-02-25 195.087 584,469 +18,568 0.10% 114,022,458
2010-02-26 2010-02-24 196.595 565,901 -5,040 0.10% 111,253,412
2010-02-25 2010-02-23 196.972 570,941 -17,772 0.10% 112,459,485
2010-02-24 2010-02-22 189.056 588,713 -2,653 0.10% 111,299,478
2010-02-23 2010-02-19 183.212 591,366 +14,324 0.10% 108,345,577
2010-02-22 2010-02-18 191.317 577,042 +266 0.10% 110,398,211
2010-02-19 2010-02-17 193.956 576,776 -266 0.10% 111,869,352
2010-02-18 2010-02-12 190.752 577,042 -5,305 0.10% 110,071,911
2010-02-17 2010-02-11 185.851 582,347 -4,510 0.10% 108,229,917
2010-02-12 2010-02-10 179.631 586,857 +1,857 0.10% 105,417,754
2010-02-11 2010-02-09 179.066 585,000 -1,857 0.10% 104,753,379
2010-02-10 2010-02-08 174.919 586,857 +2,918 0.10% 102,652,335
2010-02-09 2010-02-05 179.254 583,939 +9,019 0.10% 104,673,457
2010-02-08 2010-02-04 186.040 574,920 +11,407 0.10% 106,957,967
2010-02-05 2010-02-03 194.145 563,513 +1,857 0.10% 109,403,126
2010-02-04 2010-02-02 191.883 561,656 +2,122 0.10% 107,772,200
2010-02-03 2010-02-01 190.375 559,534 -5,836 0.10% 106,521,292
2010-02-02 2010-01-29 185.286 565,370 +1,592 0.10% 104,755,021
2010-02-01 2010-01-28 188.490 563,778 +795 0.10% 106,266,577
2010-01-28 2010-01-26 193.579 562,983 +1,061 0.10% 108,981,879
2010-01-27 2010-01-25 196.595 561,922 -265 0.10% 110,471,160
2010-01-26 2010-01-22 193.014 562,187 +3,183 0.10% 108,509,890
2010-01-25 2010-01-21 195.653 559,004 +8,754 0.10% 109,370,661
2010-01-22 2010-01-20 203.946 550,250 +1,327 0.10% 112,221,451
2010-01-21 2010-01-19 209.224 548,923 +6,366 0.10% 114,847,878
2010-01-20 2010-01-18 208.093 542,557 +1,326 0.10% 112,902,358
2010-01-19 2010-01-15 211.486 541,231 +8,489 0.10% 114,462,727
2010-01-18 2010-01-14 209.601 532,742 +12,998 0.09% 111,663,257
2010-01-15 2010-01-13 212.240 519,744 +30,771 0.09% 110,310,396
2010-01-14 2010-01-12 226.942 488,973 +4,244 0.09% 110,968,556
2010-01-13 2010-01-11 226.000 484,729 -796 0.09% 109,548,581
2010-01-12 2010-01-08 223.361 485,525 -6,366 0.09% 108,447,243
2010-01-11 2010-01-07 219.026 491,891 +4,244 0.09% 107,736,676
2010-01-08 2010-01-06 222.418 487,647 +530 0.09% 108,461,631
2010-01-07 2010-01-05 225.434 487,117 +1,327 0.09% 109,812,818
2010-01-05 2009-12-31 220.156 485,790 -531 0.09% 106,949,801
2010-01-04 2009-12-29 214.879 486,321 -530 0.09% 104,500,037
2009-12-30 2009-12-28 212.994 486,851 +1,100 0.09% 103,696,257
2009-12-29 2009-12-24 217.329 485,751 -3,183 0.09% 105,567,826
2009-12-28 2009-12-22 206.774 488,934 +1,592 0.09% 101,098,668
2009-12-23 2009-12-21 205.077 487,342 +530 0.09% 99,942,752
2009-12-22 2009-12-18 207.339 486,812 +1,327 0.09% 100,935,172
2009-12-21 2009-12-17 213.936 485,485 +265 0.09% 103,862,853
2009-12-18 2009-12-16 219.968 485,220 -531 0.09% 106,732,853
2009-12-17 2009-12-15 221.476 485,751 -2,122 0.09% 107,582,130
2009-12-16 2009-12-14 219.968 487,873 +1,592 0.09% 107,316,428
2009-12-15 2009-12-11 217.895 486,281 -2,918 0.09% 105,957,988
2009-12-14 2009-12-10 215.067 489,199 -265 0.09% 105,210,667
2009-12-11 2009-12-09 215.633 489,464 +1,326 0.09% 105,544,437
2009-12-10 2009-12-08 216.952 488,138 +3,183 0.09% 105,902,572
2009-12-09 2009-12-07 221.853 484,955 +1,326 0.09% 107,588,654
2009-12-08 2009-12-04 222.984 483,629 +2,388 0.08% 107,841,432
2009-12-07 2009-12-03 228.262 481,241 -11,696 0.08% 109,848,804
2009-12-04 2009-12-02 215.256 492,937 -6,366 0.09% 106,107,502
2009-12-03 2009-12-01 213.748 499,303 -5,305 0.09% 106,724,910
2009-12-02 2009-11-30 206.208 504,608 +265 0.09% 104,054,298
2009-12-01 2009-11-27 194.899 504,343 +6,101 0.09% 98,295,832
2009-11-30 2009-11-26 206.208 498,242 +1,857 0.09% 102,741,576
2009-11-27 2009-11-25 210.355 496,385 -2,653 0.09% 104,417,048
2009-11-26 2009-11-24 205.461 499,038 -6,366 0.09% 102,532,604
2009-11-25 2009-11-23 210.199 505,404 -25,693 0.09% 106,235,413
2009-11-24 2009-11-20 205.461 531,097 -21,368 0.09% 109,119,463
2009-11-23 2009-11-19 208.683 552,465 +53,024 0.10% 115,289,878
2009-11-20 2009-11-18 207.735 499,441 -1,583 0.09% 103,751,369
2009-11-19 2009-11-17 208.493 501,024 -528 0.09% 104,460,068
2009-11-18 2009-11-16 208.114 501,552 -4,484 0.09% 104,380,025
2009-11-17 2009-11-13 204.513 506,036 +9,575 0.09% 103,490,849
2009-11-16 2009-11-12 210.009 496,461 +5,539 0.09% 104,261,505
2009-11-12 2009-11-10 214.179 490,922 -2,110 0.09% 105,145,340
2009-11-11 2009-11-09 212.473 493,032 +264 0.09% 104,756,218
2009-11-10 2009-11-06 213.421 492,768 -1,055 0.09% 105,167,119
2009-11-09 2009-11-05 212.094 493,823 +527 0.09% 104,737,087
2009-11-06 2009-11-04 213.990 493,296 -264 0.09% 105,560,302
2009-11-05 2009-11-03 210.389 493,560 -1,055 0.09% 103,839,365
2009-11-04 2009-11-02 212.663 494,615 -1,055 0.09% 105,186,312
2009-11-03 2009-10-30 211.526 495,670 -10,816 0.09% 104,846,978
2009-11-02 2009-10-29 196.742 506,486 +7,123 0.09% 99,646,922
2009-10-30 2009-10-28 199.774 499,363 -4,982 0.09% 99,759,913
2009-10-29 2009-10-27 200.532 504,345 +15,564 0.09% 101,137,561
2009-10-28 2009-10-23 209.630 488,781 +2,375 0.09% 102,463,346
2009-10-27 2009-10-22 217.212 486,406 -528 0.09% 105,653,194
2009-10-23 2009-10-21 219.486 486,934 -5,540 0.09% 106,875,399
2009-10-22 2009-10-20 213.990 492,474 -5,540 0.09% 105,384,403
2009-10-21 2009-10-19 207.166 498,014 -1,846 0.09% 103,171,752
2009-10-20 2009-10-16 202.997 499,860 -1,055 0.09% 101,469,833
2009-10-19 2009-10-15 201.670 500,915 -1,847 0.09% 101,019,393
2009-10-16 2009-10-14 205.271 502,762 +6,859 0.09% 103,202,446
2009-10-15 2009-10-13 200.912 495,903 -8,705 0.09% 99,632,652
2009-10-14 2009-10-12 198.448 504,608 -2,111 0.09% 100,138,228
2009-10-13 2009-10-09 196.173 506,719 -3,957 0.09% 99,404,634
2009-10-12 2009-10-08 192.382 510,676 -3,165 0.09% 98,245,028
2009-10-09 2009-10-07 186.886 513,841 -6,068 0.09% 96,029,520
2009-10-08 2009-10-06 182.716 519,909 -1,846 0.09% 94,995,593
2009-10-07 2009-10-05 180.631 521,755 +10,815 0.09% 94,245,063
2009-10-06 2009-10-02 184.232 510,940 +1,847 0.09% 94,131,561
2009-10-05 2009-09-30 193.330 509,093 -1,583 0.09% 98,422,952
2009-10-02 2009-09-29 187.833 510,676 -6,859 0.09% 95,921,993
2009-09-30 2009-09-28 182.905 517,535 +7,914 0.09% 94,659,919
2009-09-29 2009-09-25 188.592 509,621 +1,056 0.09% 96,110,201
2009-09-28 2009-09-24 190.297 508,565 +1,846 0.09% 96,778,586
2009-09-25 2009-09-23 198.258 506,719 -6,595 0.09% 100,461,108
2009-09-24 2009-09-22 194.467 513,314 -264 0.09% 99,822,757
2009-09-23 2009-09-21 189.160 513,578 +2,902 0.09% 97,148,487
2009-09-22 2009-09-18 195.225 510,676 +792 0.09% 99,696,925
2009-09-21 2009-09-17 200.343 509,884 -1,056 0.09% 102,151,668
2009-09-18 2009-09-16 199.964 510,940 -6,067 0.09% 102,169,544
2009-09-17 2009-09-15 192.193 517,007 -264 0.09% 99,365,007
2009-09-16 2009-09-14 191.245 517,271 +1,319 0.09% 98,925,530
2009-09-15 2009-09-11 193.520 515,952 -3,165 0.09% 99,846,796
2009-09-14 2009-09-10 192.572 519,117 -3,957 0.09% 99,967,320
2009-09-11 2009-09-09 188.402 523,074 -1,319 0.09% 98,548,180
2009-09-10 2009-09-08 187.644 524,393 -3,957 0.09% 98,399,110
2009-09-09 2009-09-07 185.369 528,350 +2,110 0.09% 97,939,900
2009-09-08 2009-09-04 183.095 526,240 -7,914 0.09% 96,351,853
2009-09-07 2009-09-03 176.082 534,154 -5,803 0.09% 94,054,870
2009-09-04 2009-09-02 172.291 539,957 +1,319 0.10% 93,029,813
2009-09-03 2009-09-01 174.376 538,638 +791 0.10% 93,925,584
2009-09-02 2009-08-31 172.670 537,847 -528 0.09% 92,870,165
2009-09-01 2009-08-28 178.356 538,375 +2,111 0.10% 96,022,630
2009-08-31 2009-08-27 177.788 536,264 +527 0.09% 95,341,191
2009-08-28 2009-08-26 180.441 535,737 +6,332 0.09% 96,669,101
2009-08-27 2009-08-25 181.958 529,405 +1,582 0.09% 96,329,291
2009-08-26 2009-08-24 184.611 527,823 -11,607 0.09% 97,442,038
2009-08-25 2009-08-21 178.546 539,430 +1,319 0.10% 96,313,039
2009-08-24 2009-08-20 177.977 538,111 +3,693 0.10% 95,771,558
2009-08-21 2009-08-19 175.134 534,418 -3,957 0.09% 93,594,890
2009-08-20 2009-08-18 178.925 538,375 +264 0.10% 96,328,760
2009-08-19 2009-08-17 177.598 538,111 +5,012 0.10% 95,567,572
2009-08-18 2009-08-14 181.199 533,099 +528 0.09% 96,597,269
2009-08-17 2009-08-13 184.611 532,571 +2,110 0.09% 98,318,572
2009-08-14 2009-08-12 182.526 530,461 +11,344 0.09% 96,823,067
2009-08-13 2009-08-11 190.487 519,117 -5,276 0.09% 98,884,997
2009-08-12 2009-08-10 188.971 524,393 -1,583 0.09% 99,094,861
2009-08-11 2009-08-07 184.801 525,976 +11,343 0.09% 97,200,754
2009-08-10 2009-08-06 192.003 514,633 +2,111 0.09% 98,811,198
2009-08-07 2009-08-05 192.193 512,522 +2,901 0.09% 98,503,023
2009-08-06 2009-08-04 201.480 509,621 -527 0.09% 102,678,537
2009-08-05 2009-08-03 200.532 510,148 +1,055 0.09% 102,301,251
2009-08-04 2009-07-31 194.088 509,093 -1,847 0.09% 98,808,924
2009-08-03 2009-07-30 183.474 510,940 -2,374 0.09% 93,744,188
2009-07-31 2009-07-29 182.526 513,314 -791 0.09% 93,693,289
2009-07-30 2009-07-28 187.644 514,105 -1,583 0.09% 96,468,630
2009-07-29 2009-07-27 186.128 515,688 -1,847 0.09% 95,983,726
2009-07-28 2009-07-24 180.252 517,535 -791 0.09% 93,286,615
2009-07-27 2009-07-23 183.853 518,326 -2,638 0.09% 95,295,813
2009-07-24 2009-07-22 178.356 520,964 -1,914 0.09% 92,917,267
2009-07-23 2009-07-21 177.977 522,878 -2,110 0.09% 93,060,429
2009-07-22 2009-07-20 174.945 524,988 -2,110 0.09% 91,843,868
2009-07-21 2009-07-17 169.827 527,098 -4,485 0.09% 89,515,547
2009-07-20 2009-07-16 165.089 531,583 -1,319 0.09% 87,758,326
2009-07-17 2009-07-15 163.004 532,902 -4,748 0.09% 86,865,013
2009-07-16 2009-07-14 157.318 537,650 +264 0.09% 84,581,782
2009-07-15 2009-07-13 152.010 537,386 +5,276 0.09% 81,688,290
2009-07-14 2009-07-10 157.886 532,110 +4,748 0.09% 84,012,810
2009-07-13 2009-07-09 161.677 527,362 +2,902 0.09% 85,262,282
2009-07-10 2009-07-08 164.141 524,460 +1,055 0.09% 86,085,370
2009-07-09 2009-07-07 165.278 523,405 -264 0.09% 86,507,436
2009-07-08 2009-07-06 165.468 523,669 -1,319 0.09% 86,650,326
2009-07-07 2009-07-03 165.657 524,988 +1,055 0.09% 86,968,083
2009-07-06 2009-07-02 165.278 523,933 -3,957 0.09% 86,594,703
2009-07-03 2009-06-30 168.500 527,890 +264 0.09% 88,949,659
2009-07-02 2009-06-29 170.206 527,626 -527 0.09% 89,805,227
2009-06-30 2009-06-26 170.396 528,153 -528 0.09% 89,995,031
2009-06-29 2009-06-25 168.690 528,681 -6,859 0.09% 89,183,148
2009-06-26 2009-06-24 158.834 535,540 +2,374 0.09% 85,061,889
2009-06-25 2009-06-23 156.938 533,166 +264 0.09% 83,674,259
2009-06-24 2009-06-22 163.572 532,902 +264 0.09% 87,168,031
2009-06-23 2009-06-19 158.455 532,638 +791 0.09% 84,399,041
2009-06-22 2009-06-18 159.592 531,847 +792 0.09% 84,878,539
2009-06-19 2009-06-17 160.350 531,055 +3,957 0.09% 85,154,765
2009-06-18 2009-06-16 165.278 527,098 -1,583 0.09% 87,117,809
2009-06-17 2009-06-15 170.206 528,681 +1,319 0.09% 89,984,795
2009-06-16 2009-06-12 173.807 527,362 +264 0.09% 91,659,452
2009-06-15 2009-06-11 172.670 527,098 +527 0.09% 91,014,133
2009-06-12 2009-06-10 177.409 526,571 +2,638 0.09% 93,418,282
2009-06-11 2009-06-09 172.860 523,933 +1,055 0.09% 90,566,937
2009-06-10 2009-06-08 173.428 522,878 +10,816 0.09% 90,681,888
2009-06-09 2009-06-05 182.905 512,062 -7,122 0.09% 93,658,878
2009-06-08 2009-06-04 179.494 519,184 +8,441 0.09% 93,190,227
2009-06-05 2009-06-03 185.559 510,743 +1,055 0.09% 94,772,908
2009-06-03 2009-06-01 183.095 509,688 -1,319 0.09% 93,321,267
2009-06-02 2009-05-29 177.409 511,007 -527 0.09% 90,657,093
2009-06-01 2009-05-27 174.755 511,534 -28,754 0.09% 89,393,207
2009-05-29 2009-05-26 162.246 540,288 -8,969 0.10% 87,659,336
2009-05-27 2009-05-25 159.023 549,257 -264 0.10% 87,344,719
2009-05-26 2009-05-22 150.684 549,521 +4,221 0.10% 82,803,847
2009-05-25 2009-05-21 151.821 545,300 +263 0.10% 82,787,945
2009-05-22 2009-05-20 152.958 545,037 -2,110 0.10% 83,367,852
2009-05-21 2009-05-19 150.684 547,147 -2,638 0.10% 82,446,124
2009-05-20 2009-05-18 145.945 549,785 -10,024 0.10% 80,238,482
2009-05-19 2009-05-15 141.017 559,809 +6,595 0.10% 78,942,686
2009-05-18 2009-05-14 140.069 553,214 +1,583 0.10% 77,488,399
2009-05-15 2009-05-13 145.377 551,631 -2,638 0.10% 80,194,229
2009-05-14 2009-05-12 144.050 554,269 +3,693 0.10% 79,842,343
2009-05-13 2009-05-11 142.533 550,576 +12,662 0.10% 78,475,521
2009-05-12 2009-05-08 150.305 537,914 +264 0.09% 80,850,950
2009-05-11 2009-05-07 151.063 537,650 +2,110 0.09% 81,218,892
2009-05-08 2009-05-06 150.684 535,540 +2,111 0.09% 80,697,138
2009-05-07 2009-05-05 152.390 533,429 +263 0.09% 81,288,996
2009-05-06 2009-05-04 151.252 533,166 -11,079 0.09% 80,642,583
2009-05-05 2009-04-30 138.364 544,245 -1,831 0.10% 75,303,714
2009-05-04 2009-04-29 130.593 546,076 -1,056 0.10% 71,313,442
2009-04-30 2009-04-28 128.129 547,132 -263 0.10% 70,103,210
2009-04-29 2009-04-27 133.246 547,395 -1,319 0.10% 72,938,234
2009-04-28 2009-04-24 135.141 548,714 -2,902 0.10% 74,154,013
2009-04-27 2009-04-23 131.919 551,616 +527 0.10% 72,768,795
2009-04-24 2009-04-22 129.076 551,089 +5,276 0.10% 71,132,479
2009-04-23 2009-04-21 135.331 545,813 +2,111 0.10% 73,865,421
2009-04-22 2009-04-20 141.396 543,702 -1,319 0.10% 76,877,428
2009-04-21 2009-04-17 135.331 545,021 -2,374 0.10% 73,758,239
2009-04-20 2009-04-16 134.004 547,395 -1,319 0.10% 73,353,245
2009-04-17 2009-04-15 133.445 548,714 -3,166 0.10% 73,223,398
2009-04-16 2009-04-14 134.784 551,880 +821 0.10% 74,384,456
2009-04-15 2009-04-09 128.666 551,059 +5,492 0.10% 70,902,505
2009-04-14 2009-04-08 126.372 545,567 -15,430 0.10% 68,944,237
2009-04-09 2009-04-07 130.004 560,997 +12,030 0.10% 72,931,957
2009-04-08 2009-04-06 133.828 548,967 +1,569 0.10% 73,467,066
2009-04-07 2009-04-03 130.195 547,398 -9,274 0.10% 71,268,683
2009-04-06 2009-04-02 124.078 556,672 -6,800 0.10% 69,070,483
2009-04-03 2009-04-01 109.548 563,472 +6,538 0.10% 61,727,030
2009-04-02 2009-03-31 112.798 556,934 -261 0.10% 62,820,901
2009-04-01 2009-03-30 111.842 557,195 -78,982 0.10% 62,317,711
2009-03-31 2009-03-27 117.386 636,177 -1,308 0.11% 74,678,357
2009-03-30 2009-03-26 114.327 637,485 -523 0.11% 72,881,881
2009-03-27 2009-03-25 112.033 638,008 -5,492 0.11% 71,477,962
2009-03-26 2009-03-24 113.562 643,500 -3,400 0.11% 73,077,455
2009-03-25 2009-03-23 108.974 646,900 -12,815 0.12% 70,495,342
2009-03-24 2009-03-20 100.180 659,715 -1,308 0.12% 66,090,047
2009-03-23 2009-03-19 102.856 661,023 -261 0.12% 67,990,348
2009-03-20 2009-03-18 102.856 661,284 -5,754 0.12% 68,017,194
2009-03-19 2009-03-17 102.665 667,038 -1,308 0.12% 68,481,502
2009-03-18 2009-03-16 102.283 668,346 -1,830 0.12% 68,360,236
2009-03-17 2009-03-13 97.503 670,176 +1,046 0.12% 65,344,263
2009-03-16 2009-03-12 95.591 669,130 -2,615 0.12% 63,963,015
2009-03-13 2009-03-11 94.444 671,745 -3,662 0.12% 63,442,430
2009-03-12 2009-03-10 90.812 675,407 +3,139 0.12% 61,334,889
2009-03-11 2009-03-09 91.576 672,268 -1,390 0.12% 61,563,935
2009-03-10 2009-03-06 91.768 673,658 +3,400 0.12% 61,820,018
2009-03-06 2009-03-04 99.033 670,258 +1,308 0.12% 66,377,392
2009-03-05 2009-03-03 96.165 668,950 -3,923 0.12% 64,329,483
2009-03-04 2009-03-02 95.591 672,873 +1,046 0.12% 64,320,813
2009-03-03 2009-02-27 100.180 671,827 -523 0.12% 67,303,424
2009-03-02 2009-02-26 99.224 672,350 -13,077 0.12% 66,713,110
2009-02-27 2009-02-25 101.327 685,427 -18,830 0.12% 69,452,118
2009-02-26 2009-02-24 96.738 704,257 +7,061 0.13% 68,128,701
2009-02-25 2009-02-23 98.077 697,196 -784 0.12% 68,378,673
2009-02-24 2009-02-20 94.253 697,980 +1,046 0.12% 65,786,732
2009-02-23 2009-02-19 95.782 696,934 +1,569 0.12% 66,754,077
2009-02-20 2009-02-18 96.738 695,365 +15,169 0.12% 67,268,503
2009-02-19 2009-02-17 97.886 680,196 +2,354 0.12% 66,581,328
2009-02-18 2009-02-16 100.180 677,842 +523 0.12% 67,906,005
2009-02-17 2009-02-13 101.327 677,319 +7,061 0.12% 68,630,561
2009-02-16 2009-02-12 101.709 670,258 +15,169 0.12% 68,171,375
2009-02-13 2009-02-11 103.047 655,089 -6,800 0.12% 67,505,241
2009-02-12 2009-02-10 107.062 661,889 +261 0.12% 70,863,338
2009-02-11 2009-02-09 106.871 661,628 +10,985 0.12% 70,708,903
2009-02-10 2009-02-06 106.298 650,643 -2,354 0.12% 69,161,750
2009-02-09 2009-02-05 103.047 652,997 +2,354 0.12% 67,289,665
2009-02-06 2009-02-04 105.342 650,643 +10,199 0.12% 68,539,791
2009-02-05 2009-02-03 107.062 640,444 +5,672 0.11% 68,567,388
2009-02-04 2009-02-02 110.504 634,772 +89,443 0.11% 70,144,564
2009-02-03 2009-01-30 115.283 545,329 -4,969 0.10% 62,867,230
2009-02-02 2009-01-29 113.371 550,298 -1,831 0.10% 62,387,997
2009-01-30 2009-01-23 109.356 552,129 -523 0.10% 60,378,873
2009-01-29 2009-01-22 107.445 552,652 -1,389 0.10% 59,379,492
2009-01-23 2009-01-21 106.489 554,041 +2,092 0.10% 58,999,118
2009-01-22 2009-01-20 110.886 551,949 -82 0.10% 61,203,374
2009-01-20 2009-01-16 111.651 552,031 +1,112 0.10% 61,634,621
2009-01-19 2009-01-15 112.798 550,919 +524 0.10% 62,142,423
2009-01-16 2009-01-14 117.768 550,395 -785 0.10% 64,819,192
2009-01-14 2009-01-12 120.445 551,180 -523 0.10% 66,386,904
2009-01-13 2009-01-09 122.548 551,703 -52,568 0.10% 67,610,133
2009-01-12 2009-01-08 124.078 604,271 -784 0.11% 74,976,449
2009-01-09 2009-01-07 125.798 605,055 -4,185 0.11% 76,114,810
2009-01-08 2009-01-06 123.122 609,240 -1,046 0.11% 75,010,610
2009-01-07 2009-01-05 117.960 610,286 -2,354 0.11% 71,989,141
2009-01-06 2009-01-02 116.048 612,640 -5,753 0.11% 71,095,557
2009-01-05 2008-12-31 109.739 618,393 +2,877 0.11% 67,861,722
2009-01-02 2008-12-29 111.268 615,516 +1,830 0.11% 68,487,411
2008-12-30 2008-12-24 113.945 613,686 +1,046 0.11% 69,926,355
2008-12-29 2008-12-22 121.592 612,640 -261 0.11% 74,492,214
2008-12-23 2008-12-19 124.269 612,901 -523 0.11% 76,164,414
2008-12-22 2008-12-18 124.842 613,424 +7,846 0.11% 76,581,234
2008-12-19 2008-12-17 126.372 605,578 -14,123 0.11% 76,527,930
2008-12-18 2008-12-16 117.195 619,701 +262 0.11% 72,625,827
2008-12-17 2008-12-15 116.813 619,439 -3,662 0.11% 72,358,270
2008-12-16 2008-12-12 110.886 623,101 +8,369 0.11% 69,093,129
2008-12-15 2008-12-11 120.636 614,732 -10,461 0.11% 74,158,954
2008-12-12 2008-12-10 113.180 625,193 -9,415 0.11% 70,759,415
2008-12-11 2008-12-09 102.092 634,608 +3,400 0.11% 64,788,096
2008-12-10 2008-12-08 107.062 631,208 -10,200 0.11% 67,578,561
2008-12-09 2008-12-05 92.150 641,408 -1,831 0.11% 59,105,763
2008-12-08 2008-12-04 91.003 643,239 +7,323 0.11% 58,536,633
2008-12-05 2008-12-03 93.297 635,916 +2,616 0.11% 59,329,132
2008-12-04 2008-12-02 95.782 633,300 +4,969 0.11% 60,659,054
2008-12-03 2008-12-01 101.709 628,331 -2,093 0.11% 63,907,016
2008-12-02 2008-11-28 100.562 630,424 +523 0.11% 63,396,736
2008-11-28 2008-11-26 102.924 629,901 +13,489 0.11% 64,832,147
2008-11-27 2008-11-25 96.246 616,412 -9,928 0.11% 59,327,218
2008-11-26 2008-11-24 92.710 626,340 +1,273 0.11% 58,068,281
2008-11-25 2008-11-21 95.068 625,067 -7,892 0.11% 59,423,572
2008-11-24 2008-11-20 90.943 632,959 +9,674 0.12% 57,562,996
2008-11-21 2008-11-19 93.693 623,285 +6,363 0.11% 58,397,180
2008-11-20 2008-11-18 98.996 616,922 +3,055 0.11% 61,072,770
2008-11-19 2008-11-17 104.496 613,867 +764 0.11% 64,146,467
2008-11-18 2008-11-14 105.674 613,103 +2,800 0.11% 64,789,188
2008-11-17 2008-11-13 101.353 610,303 +254 0.11% 61,856,028
2008-11-14 2008-11-12 108.228 610,049 +4,073 0.11% 66,024,199
2008-11-13 2008-11-11 110.781 605,976 +2,291 0.11% 67,130,727
2008-11-11 2008-11-07 117.852 603,685 -2,800 0.11% 71,145,667
2008-11-10 2008-11-06 112.745 606,485 +5,855 0.11% 68,378,375
2008-11-07 2008-11-05 120.209 600,630 -6,364 0.11% 72,201,341
2008-11-06 2008-11-04 113.531 606,994 -509 0.11% 68,912,667
2008-11-05 2008-11-03 112.156 607,503 -509 0.11% 68,135,172
2008-11-04 2008-10-31 106.460 608,012 -255 0.11% 64,728,905
2008-11-03 2008-10-30 109.995 608,267 -1,018 0.11% 66,906,622
2008-10-31 2008-10-29 102.139 609,285 -254 0.11% 62,231,555
2008-10-30 2008-10-28 97.817 609,539 -8,655 0.11% 59,623,527
2008-10-29 2008-10-27 89.568 618,194 -8,910 0.11% 55,370,246
2008-10-28 2008-10-24 102.139 627,104 -358,088 0.11% 64,051,564
2008-10-27 2008-10-23 106.067 985,192 +369,034 0.18% 104,496,431
2008-10-24 2008-10-22 108.621 616,158 -1,782 0.11% 66,927,414
2008-10-23 2008-10-21 112.549 617,940 -254 0.11% 69,548,497
2008-10-22 2008-10-20 109.995 618,194 -509 0.11% 67,998,547
2008-10-21 2008-10-17 102.139 618,703 +509 0.11% 63,193,497
2008-10-20 2008-10-16 106.460 618,194 +1,527 0.11% 65,812,880
2008-10-16 2008-10-14 117.852 616,667 -4,837 0.11% 72,675,626
2008-10-15 2008-10-13 109.013 621,504 +2,037 0.11% 67,752,252
2008-10-14 2008-10-10 94.282 619,467 +1,782 0.11% 58,404,490
2008-10-13 2008-10-09 109.995 617,685 +1,782 0.11% 67,942,559
2008-10-10 2008-10-08 108.817 615,903 +1,782 0.11% 67,020,692
2008-10-09 2008-10-06 122.174 614,121 +509 0.11% 75,029,345
2008-10-08 2008-10-03 125.709 613,612 -20,679 0.11% 77,136,626
2008-10-06 2008-10-02 131.602 634,291 +12,982 0.12% 83,473,798
2008-10-02 2008-09-29 136.709 621,309 +764 0.11% 84,938,328
2008-09-30 2008-09-26 142.601 620,545 +45,462 0.11% 88,490,515
2008-09-29 2008-09-25 150.065 575,083 -24,946 0.11% 86,299,983
2008-09-26 2008-09-24 145.744 600,029 -2,775 0.11% 87,450,635
2008-09-25 2008-09-23 149.280 602,804 -2,705 0.11% 89,986,330
2008-09-23 2008-09-19 151.244 605,509 +2,800 0.11% 91,579,475
2008-09-22 2008-09-18 148.494 602,709 -1,273 0.11% 89,498,611
2008-09-19 2008-09-17 149.280 603,982 +6,110 0.11% 90,162,181
2008-09-18 2008-09-16 157.529 597,872 -764 0.11% 94,182,324
2008-09-17 2008-09-12 167.154 598,636 -255 0.11% 100,064,312
2008-09-12 2008-09-10 171.672 598,891 +255 0.11% 102,812,529
2008-09-10 2008-09-08 175.993 598,636 -509 0.11% 105,355,609
2008-09-09 2008-09-05 171.868 599,145 +509 0.11% 102,973,818
2008-09-08 2008-09-04 183.260 598,636 +5,600 0.11% 109,706,231
2008-09-05 2008-09-03 185.617 593,036 -254 0.11% 110,077,786
2008-09-04 2008-09-02 187.385 593,290 -255 0.11% 111,173,742
2008-09-02 2008-08-29 186.599 593,545 -308 0.11% 110,755,188
2008-09-01 2008-08-28 182.475 593,853 -5,091 0.11% 108,363,117
2008-08-29 2008-08-27 180.903 598,944 -254 0.11% 108,350,937
2008-08-28 2008-08-26 176.582 599,198 -255 0.11% 105,807,601
2008-08-27 2008-08-25 176.778 599,453 -255 0.11% 105,970,374
2008-08-26 2008-08-21 172.457 599,708 +510 0.11% 103,423,964
2008-08-21 2008-08-19 175.993 599,198 +2,545 0.11% 105,454,517
2008-08-18 2008-08-14 186.992 596,653 -254 0.11% 111,569,529
2008-08-14 2008-08-12 185.617 596,907 +763 0.11% 110,796,311
2008-08-13 2008-08-11 185.225 596,144 -3,309 0.11% 110,420,495
2008-08-11 2008-08-07 183.457 599,453 +764 0.11% 109,973,700
2008-08-08 2008-08-05 185.225 598,689 -509 0.11% 110,891,892
2008-08-07 2008-08-04 189.742 599,198 +2,545 0.11% 113,693,151
2008-08-05 2008-08-01 192.492 596,653 -2,800 0.11% 114,850,985
2008-08-04 2008-07-31 191.706 599,453 +509 0.11% 114,918,984
2008-08-01 2008-07-30 189.349 598,944 +2,037 0.11% 113,409,667
2008-07-30 2008-07-28 190.724 596,907 -509 0.11% 113,844,675
2008-07-29 2008-07-25 191.706 597,416 -510 0.11% 114,528,478
2008-07-28 2008-07-24 194.063 597,926 -763 0.11% 116,035,587
2008-07-24 2008-07-22 188.760 598,689 -6,619 0.11% 113,008,598
2008-07-23 2008-07-21 186.992 605,308 -3,818 0.11% 113,187,947
2008-07-22 2008-07-18 178.153 609,126 -6,873 0.11% 108,517,866
2008-07-21 2008-07-17 177.564 615,999 +2,036 0.11% 109,379,330
2008-07-17 2008-07-15 173.636 613,963 +1,273 0.11% 106,605,911
2008-07-16 2008-07-14 181.100 612,690 +2,291 0.11% 110,957,978
2008-07-15 2008-07-11 182.671 610,399 +2,037 0.11% 111,502,238
2008-07-14 2008-07-10 184.635 608,362 +1,272 0.11% 112,325,084
2008-07-11 2008-07-09 188.564 607,090 -6,364 0.11% 114,475,127
2008-07-10 2008-07-08 184.832 613,454 -2,291 0.11% 113,385,742
2008-07-09 2008-07-07 187.778 615,745 -10,436 0.11% 115,623,366
2008-07-08 2008-07-04 180.903 626,181 -5,346 0.11% 113,278,199
2008-07-07 2008-07-03 182.671 631,527 -1,273 0.12% 115,361,712
2008-07-04 2008-07-02 186.599 632,800 +3,055 0.12% 118,080,150
2008-07-03 2008-06-30 190.921 629,745 -11,455 0.12% 120,231,375
2008-07-02 2008-06-27 193.278 641,200 +23,164 0.12% 123,929,710
2008-06-30 2008-06-26 197.795 618,036 +2,546 0.11% 122,244,707
2008-06-27 2008-06-25 200.349 615,490 -2,036 0.11% 123,312,753
2008-06-26 2008-06-24 202.510 617,526 +1,018 0.11% 125,054,906
2008-06-25 2008-06-23 201.527 616,508 +1,273 0.11% 124,243,277
2008-06-24 2008-06-20 203.884 615,235 -1,528 0.11% 125,436,870
2008-06-23 2008-06-19 204.081 616,763 -6,109 0.11% 125,869,550
2008-06-20 2008-06-18 206.045 622,872 -7,382 0.11% 128,339,729
2008-06-19 2008-06-17 201.724 630,254 -255 0.12% 127,137,268
2008-06-18 2008-06-16 201.920 630,509 -3,564 0.12% 127,312,553
2008-06-17 2008-06-13 199.170 634,073 -763 0.12% 126,288,567
2008-06-16 2008-06-12 202.117 634,836 -11,455 0.12% 128,310,957
2008-06-13 2008-06-11 203.099 646,291 +22,146 0.12% 131,260,927
2008-06-12 2008-06-10 205.063 624,145 +3,309 0.11% 127,989,050
2008-06-11 2008-06-06 215.080 620,836 +2,546 0.11% 133,529,688
2008-06-10 2008-06-05 215.670 618,290 -2,291 0.11% 133,346,427
2008-06-06 2008-06-04 214.884 620,581 -4,073 0.11% 133,352,947
2008-06-05 2008-06-03 218.812 624,654 -2,800 0.11% 136,682,067
2008-06-04 2008-06-02 218.812 627,454 -5,855 0.11% 137,294,742
2008-06-03 2008-05-30 213.116 633,309 -11,964 0.12% 134,968,437
2008-06-02 2008-05-29 215.277 645,273 +39,202 0.12% 138,912,353
2008-05-30 2008-05-28 214.884 606,071 -255 0.11% 130,234,980
2008-05-29 2008-05-27 215.866 606,326 +3,055 0.11% 130,885,250
2008-05-28 2008-05-26 216.063 603,271 +1,272 0.11% 130,344,273
2008-05-27 2008-05-23 215.277 601,999 +510 0.11% 129,596,462
2008-05-26 2008-05-22 218.027 601,489 +11,709 0.11% 131,140,698
2008-05-23 2008-05-21 221.562 589,780 +14,510 0.11% 130,673,030
2008-05-22 2008-05-20 222.741 575,270 +14,000 0.11% 128,136,130
2008-05-21 2008-05-19 227.259 561,270 +764 0.10% 127,553,391
2008-05-20 2008-05-16 227.062 560,506 +4,073 0.10% 127,269,671
2008-05-19 2008-05-15 227.651 556,433 +7,128 0.10% 126,672,732
2008-05-16 2008-05-14 233.151 549,305 -1,273 0.10% 128,071,086
2008-05-15 2008-05-13 231.776 550,578 +1,018 0.10% 127,610,874
2008-05-14 2008-05-09 228.633 549,560 +3,564 0.10% 125,647,808
2008-05-13 2008-05-08 233.740 545,996 -4,582 0.10% 127,621,323
2008-05-09 2008-05-07 237.080 550,578 +8,655 0.10% 130,530,784
2008-05-08 2008-05-06 239.829 541,923 +2,036 0.10% 129,969,087
2008-05-07 2008-05-05 240.419 539,887 +5,091 0.10% 129,798,929
2008-05-06 2008-05-02 240.419 534,796 -9,418 0.10% 128,574,957
2008-05-05 2008-04-30 233.740 544,214 +6,873 0.10% 127,204,798
2008-05-02 2008-04-29 238.062 537,341 -1,019 0.10% 127,920,286
2008-04-30 2008-04-28 236.294 538,360 -509 0.10% 127,211,166
2008-04-29 2008-04-25 234.526 538,869 +509 0.10% 126,378,835
2008-04-28 2008-04-24 238.847 538,360 -4,836 0.10% 128,585,850
2008-04-25 2008-04-23 235.312 543,196 -2,037 0.10% 127,820,409
2008-04-24 2008-04-22 231.776 545,233 +1,273 0.10% 126,372,030
2008-04-23 2008-04-21 230.598 543,960 -5,855 0.10% 125,435,910
2008-04-22 2008-04-18 222.348 549,815 +1,273 0.10% 122,250,271
2008-04-21 2008-04-17 223.134 548,542 +1,782 0.10% 122,398,202
2008-04-18 2008-04-16 222.752 546,760 +509 0.10% 121,791,936
2008-04-17 2008-04-15 223.939 546,251 +7,672 0.10% 122,326,931
2008-04-16 2008-04-14 224.137 538,579 +1,264 0.10% 120,715,416
2008-04-15 2008-04-11 230.072 537,315 +758 0.10% 123,620,953
2008-04-14 2008-04-10 230.269 536,557 -252 0.10% 123,552,704
2008-04-10 2008-04-08 227.698 536,809 -1,011 0.10% 122,230,199
2008-04-09 2008-04-07 231.852 537,820 -5,055 0.10% 124,694,692
2008-04-08 2008-04-03 232.050 542,875 +1,263 0.10% 125,974,100
2008-04-07 2008-04-02 227.698 541,612 -1,263 0.10% 123,323,832
2008-04-03 2008-04-01 221.961 542,875 -2,022 0.10% 120,496,965
2008-04-02 2008-03-31 218.796 544,897 +1,011 0.10% 119,221,053
2008-04-01 2008-03-28 226.511 543,886 -1,517 0.10% 123,196,048
2008-03-31 2008-03-27 219.983 545,403 -758 0.10% 119,979,133
2008-03-28 2008-03-26 218.796 546,161 -1,769 0.10% 119,497,610
2008-03-27 2008-03-25 213.652 547,930 -2,780 0.10% 117,066,395
2008-03-26 2008-03-20 202.969 550,710 +4,044 0.10% 111,777,330
2008-03-25 2008-03-19 214.048 546,666 -1,011 0.10% 117,012,628
2008-03-20 2008-03-18 211.674 547,677 -3,792 0.10% 115,928,893
2008-03-19 2008-03-17 207.915 551,469 +4,550 0.10% 114,658,757
2008-03-18 2008-03-14 216.026 546,919 +2,527 0.10% 118,148,730
2008-03-17 2008-03-13 216.026 544,392 +759 0.10% 117,602,832
2008-03-14 2008-03-12 226.906 543,633 -3,033 0.10% 123,353,830
2008-03-13 2008-03-11 221.169 546,666 -2,781 0.10% 120,905,839
2008-03-12 2008-03-10 216.026 549,447 +253 0.10% 118,694,844
2008-03-11 2008-03-07 220.774 549,194 +5,055 0.10% 121,247,666
2008-03-10 2008-03-06 228.489 544,139 +2,527 0.10% 124,329,803
2008-03-07 2008-03-05 225.522 541,612 +5,561 0.10% 122,145,237
2008-03-06 2008-03-04 229.874 536,051 +253 0.10% 123,224,098
2008-03-05 2008-03-03 232.248 535,798 +12,384 0.10% 124,437,877
2008-03-04 2008-02-29 244.909 523,414 +3,539 0.10% 128,188,595
2008-03-03 2008-02-28 252.426 519,875 -11,627 0.10% 131,229,966
2008-02-29 2008-02-27 247.085 531,502 -6,066 0.10% 131,326,010
2008-02-28 2008-02-26 237.193 537,568 -7,329 0.10% 127,507,579
2008-02-27 2008-02-25 228.687 544,897 -253 0.10% 124,610,793
2008-02-26 2008-02-22 229.478 545,150 +15,165 0.10% 125,100,030
2008-02-25 2008-02-21 239.369 529,985 +7,582 0.10% 126,862,235
2008-02-22 2008-02-20 247.678 522,403 -252 0.10% 129,387,821
2008-02-21 2008-02-19 251.833 522,655 +4,043 0.10% 131,621,526
2008-02-19 2008-02-15 255.987 518,612 +1,770 0.10% 132,757,861
2008-02-18 2008-02-14 253.217 516,842 +252 0.10% 130,873,337
2008-02-15 2008-02-13 246.096 516,590 -4,802 0.10% 127,130,508
2008-02-12 2008-02-06 241.150 521,392 +506 0.10% 125,733,637
2008-02-11 2008-02-04 254.206 520,886 +12,637 0.10% 132,412,572
2008-02-05 2008-02-01 255.196 508,249 +3,033 0.09% 129,702,890
2008-02-04 2008-01-31 263.900 505,216 -5,055 0.09% 133,326,456
2008-02-01 2008-01-30 269.439 510,271 -6,319 0.09% 137,486,926
2008-01-31 2008-01-29 274.978 516,590 -7,329 0.10% 142,050,970
2008-01-30 2008-01-28 271.813 523,919 -11,879 0.10% 142,407,968
2008-01-29 2008-01-25 281.704 535,798 +252 0.10% 150,936,573
2008-01-28 2008-01-24 265.878 535,546 +13,143 0.10% 142,389,989
2008-01-25 2008-01-23 274.385 522,403 +22,495 0.10% 143,339,383
2008-01-24 2008-01-22 255.196 499,908 -14,154 0.09% 127,574,303
2008-01-23 2008-01-21 271.813 514,062 -758 0.09% 139,728,708
2008-01-22 2008-01-18 284.672 514,820 +5,560 0.09% 146,554,653
2008-01-21 2008-01-17 281.506 509,260 -6,319 0.09% 143,359,961
2008-01-18 2008-01-16 278.341 515,579 -7,835 0.10% 143,506,881
2008-01-17 2008-01-15 293.376 523,414 -3,538 0.10% 153,557,097
2008-01-16 2008-01-14 299.509 526,952 -4,297 0.10% 157,826,651
2008-01-15 2008-01-11 299.311 531,249 -6,824 0.10% 159,008,544
2008-01-14 2008-01-10 300.300 538,073 -7,835 0.10% 161,583,265
2008-01-11 2008-01-09 310.191 545,908 +5,307 0.10% 169,335,855
2008-01-10 2008-01-08 307.026 540,601 -3,032 0.10% 165,978,551
2008-01-09 2008-01-07 301.883 543,633 +27,640 0.10% 164,113,291
2008-01-08 2008-01-04 294.761 515,993 -4,297 0.10% 152,094,492
2008-01-07 2008-01-03 285.463 520,290 -13,659 0.10% 148,523,515
2008-01-04 2008-01-02 291.002 533,949 +4,802 0.10% 155,380,265
2008-01-03 2007-12-31 290.606 529,147 -31,869 0.10% 153,773,515
2008-01-02 2007-12-27 283.287 561,016 +2,275 0.10% 158,928,459
2007-12-28 2007-12-24 291.398 558,741 -3,286 0.11% 162,815,856
2007-12-27 2007-12-20 272.209 562,027 +5,055 0.11% 152,988,583
2007-12-21 2007-12-19 268.450 556,972 -253 0.11% 149,519,081
2007-12-20 2007-12-18 259.548 557,225 -2,022 0.11% 144,626,487
2007-12-19 2007-12-17 267.065 559,247 +8,593 0.11% 149,355,369
2007-12-18 2007-12-14 289.815 550,654 -3,033 0.11% 159,587,853
2007-12-17 2007-12-13 286.848 553,687 +77,132 0.11% 158,823,857
2007-12-14 2007-12-12 293.969 476,555 +10,868 0.10% 140,092,617
2007-12-13 2007-12-11 300.696 465,687 -10,615 0.09% 140,030,007
2007-12-12 2007-12-10 280.913 476,302 +1,011 0.10% 133,799,397
2007-12-11 2007-12-07 276.759 475,291 +3,538 0.10% 131,540,871
2007-12-10 2007-12-06 291.002 471,753 +1,517 0.10% 137,281,100
2007-12-07 2007-12-05 292.585 470,236 -2,275 0.10% 137,583,850
2007-12-06 2007-12-04 286.452 472,511 +4,549 0.10% 135,351,756
2007-12-04 2007-11-30 271.615 467,962 +7,077 0.10% 127,105,556
2007-12-03 2007-11-29 270.824 460,885 +6,319 0.09% 124,818,635
2007-11-30 2007-11-28 253.613 454,566 +14,659 0.09% 115,283,826
2007-11-29 2007-11-27 249.261 439,907 +12,385 0.09% 109,651,563
2007-11-28 2007-11-26 243.919 427,522 +253 0.09% 104,280,944
2007-11-27 2007-11-23 236.600 427,269 -253 0.09% 101,091,810
2007-11-26 2007-11-22 237.820 427,522 -15,165 0.09% 101,673,239
2007-11-23 2007-11-21 246.628 442,687 -528 0.09% 109,179,029
2007-11-22 2007-11-20 257.438 443,215 -14,486 0.09% 114,100,401
2007-11-21 2007-11-19 259.440 457,701 +9,990 0.09% 118,745,898
2007-11-20 2007-11-16 264.244 447,711 -2,747 0.09% 118,305,095
2007-11-19 2007-11-15 275.255 450,458 -500 0.09% 123,990,598
2007-11-16 2007-11-14 287.466 450,958 -249 0.09% 129,635,005
2007-11-15 2007-11-13 277.056 451,207 +249 0.09% 125,009,688
2007-11-14 2007-11-12 270.850 450,958 -9,741 0.09% 122,142,174
2007-11-13 2007-11-09 274.654 460,699 +999 0.09% 126,532,804
2007-11-12 2007-11-08 269.649 459,700 +11,740 0.09% 123,957,798
2007-11-09 2007-11-07 287.866 447,960 +5,994 0.09% 128,952,532
2007-11-08 2007-11-06 261.041 441,966 +749 0.09% 115,371,411
2007-11-07 2007-11-05 251.432 441,217 -7,493 0.09% 110,936,288
2007-11-06 2007-11-02 262.843 448,710 +2,248 0.09% 117,940,300
2007-11-05 2007-11-01 277.056 446,462 -499 0.09% 123,695,056
2007-11-02 2007-10-31 276.255 446,961 -750 0.09% 123,475,408
2007-11-01 2007-10-30 279.058 447,711 -26,475 0.09% 124,937,350
2007-10-31 2007-10-29 273.253 474,186 +10,490 0.10% 129,572,587
2007-10-30 2007-10-26 259.640 463,696 +5,620 0.10% 120,394,065
2007-10-29 2007-10-25 247.429 458,076 +19,232 0.09% 113,341,188
2007-10-26 2007-10-24 235.217 438,844 +625 0.09% 103,223,786
2007-10-25 2007-10-23 240.022 438,219 +1,248 0.09% 105,182,173
2007-10-24 2007-10-22 233.015 436,971 -18,732 0.09% 101,820,998
2007-10-23 2007-10-18 238.420 455,703 -6,244 0.09% 108,648,917
2007-10-22 2007-10-17 238.420 461,947 +7,992 0.10% 110,137,614
2007-10-18 2007-10-16 239.221 453,955 -5,495 0.09% 108,595,658
2007-10-17 2007-10-15 246.027 459,450 -250 0.09% 113,037,330
2007-10-16 2007-10-12 243.825 459,700 -19,731 0.09% 112,086,561
2007-10-15 2007-10-11 247.028 479,431 +4,995 0.10% 118,433,080
2007-10-12 2007-10-10 248.029 474,436 -1,249 0.10% 117,674,048
2007-10-11 2007-10-09 245.227 475,685 -2,747 0.10% 116,650,686
2007-10-10 2007-10-08 240.222 478,432 +18,483 0.10% 114,929,950
2007-10-09 2007-10-05 239.822 459,949 +7,743 0.09% 110,305,775
2007-10-08 2007-10-04 234.817 452,206 -18,733 0.09% 106,185,712
2007-10-05 2007-10-03 237.820 470,939 -1,499 0.10% 111,998,666
2007-10-03 2007-09-28 246.828 472,438 -5,245 0.10% 116,611,035
2007-10-02 2007-09-27 250.231 477,683 +11,365 0.10% 119,531,275
2007-09-28 2007-09-25 242.024 466,318 -750 0.10% 112,860,048
2007-09-27 2007-09-24 248.029 467,068 -26,975 0.10% 115,846,568
2007-09-25 2007-09-21 245.827 494,043 -11,489 0.10% 121,449,259
2007-09-24 2007-09-20 245.227 505,532 -32,470 0.10% 123,969,969
2007-09-21 2007-09-19 248.430 538,002 +2,747 0.11% 133,655,681
2007-09-20 2007-09-18 237.620 535,255 +6,744 0.11% 127,187,141
2007-09-19 2007-09-17 244.426 528,511 -6,744 0.11% 129,181,834
2007-09-18 2007-09-14 252.634 535,255 -499 0.11% 135,223,396
2007-09-17 2007-09-13 245.227 535,754 -1,998 0.11% 131,381,212
2007-09-14 2007-09-12 235.818 537,752 +3,247 0.11% 126,811,628
2007-09-13 2007-09-11 225.008 534,505 -4,996 0.11% 120,267,930
2007-09-12 2007-09-10 219.803 539,501 -2,997 0.11% 118,584,068
2007-09-11 2007-09-07 216.200 542,498 +10,241 0.11% 117,288,018
2007-09-10 2007-09-06 223.407 532,257 -3,747 0.11% 118,909,712
2007-09-07 2007-09-05 224.007 536,004 -22,229 0.11% 120,068,717
2007-09-06 2007-09-04 221.004 558,233 -12,863 0.12% 123,371,922
2007-09-05 2007-09-03 219.603 571,096 -500 0.12% 125,414,427
2007-09-04 2007-08-31 216.600 571,596 +7,993 0.12% 123,807,853
2007-09-03 2007-08-30 216.000 563,603 +25,726 0.12% 121,738,093
2007-08-31 2007-08-29 208.593 537,877 +16,984 0.11% 112,197,310
2007-08-30 2007-08-28 214.398 520,893 -5,245 0.11% 111,678,544
2007-08-29 2007-08-27 217.801 526,138 +3,247 0.11% 114,593,588
2007-08-28 2007-08-24 211.195 522,891 +5,495 0.11% 110,432,112
2007-08-27 2007-08-23 214.799 517,396 +27,724 0.11% 111,135,944
2007-08-24 2007-08-22 209.394 489,672 -6,744 0.10% 102,534,191
2007-08-23 2007-08-21 202.187 496,416 +36,716 0.10% 100,368,838
2007-08-22 2007-08-20 200.786 459,700 +18,483 0.09% 92,301,166
2007-08-21 2007-08-17 196.582 441,217 -34,718 0.09% 86,735,219
2007-08-20 2007-08-16 202.387 475,935 -35,467 0.10% 96,323,122
2007-08-17 2007-08-15 206.391 511,402 -6,993 0.11% 105,548,688
2007-08-16 2007-08-14 212.797 518,395 -250 0.11% 110,312,778
2007-08-15 2007-08-13 211.596 518,645 +1,748 0.11% 109,743,027
2007-08-14 2007-08-10 208.993 516,897 +250 0.11% 108,027,982
2007-08-13 2007-08-09 212.396 516,647 +12,738 0.11% 109,733,959
2007-08-10 2007-08-08 213.798 503,909 +12,489 0.10% 107,734,579
2007-08-09 2007-08-07 209.594 491,420 +4,995 0.10% 102,998,586
2007-08-08 2007-08-06 208.793 486,425 -250 0.10% 101,562,165
2007-08-07 2007-08-03 212.797 486,675 +1,749 0.10% 103,562,864
2007-08-06 2007-08-02 211.395 484,926 +2,747 0.10% 102,511,158
2007-08-03 2007-08-01 216.200 482,179 +500 0.10% 104,247,056
2007-08-02 2007-07-31 228.211 481,679 -2,748 0.10% 109,924,454
2007-08-01 2007-07-30 225.809 484,427 +38,964 0.10% 109,387,877
2007-07-31 2007-07-27 219.803 445,463 +12,738 0.09% 97,914,211
2007-07-30 2007-07-26 228.211 432,725 +750 0.09% 98,752,612
2007-07-27 2007-07-25 230.613 431,975 +10,240 0.09% 99,619,153
2007-07-26 2007-07-24 231.614 421,735 -78,677 0.09% 97,679,799
2007-07-25 2007-07-23 219.803 500,412 -18,982 0.10% 109,992,180
2007-07-24 2007-07-20 219.203 519,394 -2,748 0.11% 113,852,560
2007-07-23 2007-07-19 217.001 522,142 +17,484 0.11% 113,305,153
2007-07-20 2007-07-18 215.800 504,658 +7,993 0.10% 108,904,964
2007-07-19 2007-07-17 220.003 496,665 +6,743 0.10% 109,268,002
2007-07-18 2007-07-16 219.403 489,922 -2,497 0.10% 107,490,293
2007-07-17 2007-07-13 219.803 492,419 +3,996 0.10% 108,235,292
2007-07-16 2007-07-12 218.402 488,423 +32,970 0.10% 106,672,533
2007-07-13 2007-07-11 220.204 455,453 -1,249 0.09% 100,292,395
2007-07-12 2007-07-10 220.404 456,702 -2,748 0.09% 100,658,855
2007-07-11 2007-07-09 221.605 459,450 -19,732 0.09% 101,816,375
2007-07-10 2007-07-06 219.203 479,182 -25,726 0.10% 105,037,981
2007-07-09 2007-07-05 215.199 504,908 -499 0.10% 108,655,689
2007-07-06 2007-07-04 212.797 505,407 +9,741 0.10% 107,548,973
2007-07-05 2007-07-03 213.197 495,666 +9,990 0.10% 105,674,570
2007-07-04 2007-06-29 213.197 485,676 +6,744 0.10% 103,544,731
2007-07-03 2007-06-28 213.598 478,932 +40,962 0.10% 102,298,679
2007-06-29 2007-06-27 218.202 437,970 +1,749 0.09% 95,565,825
2007-06-28 2007-06-26 221.205 436,221 -18,233 0.09% 96,494,064
2007-06-27 2007-06-25 220.604 454,454 -2,248 0.09% 100,254,362
2007-06-26 2007-06-22 223.206 456,702 0.09% 101,938,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top