History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 17,362 | +0 | 0.00% | 290,814 |
| 2025-10-13 | 2025-10-09 | 17.080 | 17,362 | +0 | 0.00% | 296,543 |
| 2025-10-10 | 2025-10-08 | 17.660 | 17,362 | +0 | 0.00% | 306,613 |
| 2025-10-09 | 2025-10-06 | 17.330 | 17,362 | +0 | 0.00% | 300,883 |
| 2025-10-08 | 2025-10-03 | 17.180 | 17,362 | +0 | 0.00% | 298,279 |
| 2025-10-06 | 2025-10-02 | 17.160 | 17,362 | +0 | 0.00% | 297,932 |
| 2025-10-03 | 2025-09-30 | 16.720 | 17,362 | +0 | 0.00% | 290,293 |
| 2025-10-02 | 2025-09-29 | 16.160 | 17,362 | +0 | 0.00% | 280,570 |
| 2025-09-30 | 2025-09-26 | 15.680 | 17,362 | +0 | 0.00% | 272,236 |
| 2025-09-29 | 2025-09-25 | 15.880 | 17,362 | +0 | 0.00% | 275,709 |
| 2025-09-26 | 2025-09-24 | 16.060 | 17,362 | +0 | 0.00% | 278,834 |
| 2025-09-25 | 2025-09-23 | 16.390 | 17,362 | +0 | 0.00% | 284,563 |
| 2025-09-24 | 2025-09-22 | 16.690 | 17,362 | +0 | 0.00% | 289,772 |
| 2025-09-23 | 2025-09-19 | 17.060 | 17,362 | +0 | 0.00% | 296,196 |
| 2025-09-22 | 2025-09-18 | 17.240 | 17,362 | +0 | 0.00% | 299,321 |
| 2025-09-19 | 2025-09-17 | 17.000 | 17,362 | +0 | 0.00% | 295,154 |
| 2025-09-18 | 2025-09-16 | 17.030 | 17,362 | +0 | 0.00% | 295,675 |
| 2025-09-17 | 2025-09-15 | 17.050 | 17,362 | +0 | 0.00% | 296,022 |
| 2025-09-16 | 2025-09-12 | 17.380 | 17,362 | +1,289 | 0.00% | 301,752 |
| 2025-08-18 | 2025-08-14 | 17.500 | 16,073 | -2,000 | 0.00% | 281,278 |
| 2025-08-12 | 2025-08-08 | 16.950 | 18,073 | +4,000 | 0.00% | 306,337 |
| 2025-08-11 | 2025-08-07 | 17.210 | 14,073 | +2,000 | 0.00% | 242,196 |
| 2025-06-11 | 2025-06-09 | 16.980 | 12,073 | -500 | 0.00% | 205,000 |
| 2025-06-10 | 2025-06-06 | 14.620 | 12,573 | -4,000 | 0.00% | 183,817 |
| 2025-05-12 | 2025-05-08 | 11.120 | 16,573 | -1,000 | 0.00% | 184,292 |
| 2025-04-28 | 2025-04-24 | 11.200 | 17,573 | +1,065 | 0.00% | 196,818 |
| 2025-04-09 | 2025-04-07 | 9.800 | 16,508 | +404 | 0.00% | 161,778 |
| 2025-03-24 | 2025-03-20 | 13.140 | 16,104 | -50 | 0.00% | 211,607 |
| 2025-03-04 | 2025-02-28 | 12.720 | 16,154 | +108 | 0.00% | 205,479 |
| 2025-02-24 | 2025-02-20 | 12.420 | 16,046 | -500 | 0.00% | 199,291 |
| 2025-02-12 | 2025-02-10 | 10.920 | 16,546 | -1,047 | 0.00% | 180,682 |
| 2025-02-07 | 2025-02-05 | 10.560 | 17,593 | +1 | 0.00% | 185,782 |
| 2025-02-05 | 2025-02-03 | 10.520 | 17,592 | +1 | 0.00% | 185,068 |
| 2025-01-22 | 2025-01-20 | 9.910 | 17,591 | -4,209 | 0.00% | 174,327 |
| 2025-01-21 | 2025-01-17 | 9.400 | 21,800 | -6,000 | 0.00% | 204,920 |
| 2025-01-20 | 2025-01-16 | 9.230 | 27,800 | +2,000 | 0.00% | 256,594 |
| 2025-01-17 | 2025-01-15 | 9.000 | 25,800 | -116 | 0.00% | 232,200 |
| 2025-01-14 | 2025-01-10 | 8.970 | 25,916 | +2,000 | 0.00% | 232,467 |
| 2025-01-13 | 2025-01-09 | 9.350 | 23,916 | +1,170 | 0.00% | 223,615 |
| 2025-01-10 | 2025-01-08 | 9.420 | 22,746 | +2,670 | 0.00% | 214,267 |
| 2025-01-09 | 2025-01-07 | 9.640 | 20,076 | +200 | 0.00% | 193,533 |
| 2025-01-08 | 2025-01-06 | 9.630 | 19,876 | +2,000 | 0.00% | 191,406 |
| 2025-01-07 | 2025-01-03 | 9.940 | 17,876 | -12,000 | 0.00% | 177,687 |
| 2025-01-03 | 2024-12-31 | 9.840 | 29,876 | +871 | 0.00% | 293,980 |
| 2024-12-30 | 2024-12-24 | 9.990 | 29,005 | -236 | 0.00% | 289,760 |
| 2024-12-27 | 2024-12-20 | 9.740 | 29,241 | +128 | 0.00% | 284,807 |
| 2024-12-19 | 2024-12-17 | 9.680 | 29,113 | +4 | 0.00% | 281,814 |
| 2024-12-18 | 2024-12-16 | 9.640 | 29,109 | +2,000 | 0.00% | 280,611 |
| 2024-12-17 | 2024-12-13 | 10.100 | 27,109 | +2,000 | 0.00% | 273,801 |
| 2024-12-16 | 2024-12-12 | 10.180 | 25,109 | +4,000 | 0.00% | 255,610 |
| 2024-12-13 | 2024-12-11 | 10.680 | 21,109 | +4,855 | 0.00% | 225,444 |
| 2024-12-05 | 2024-12-03 | 10.980 | 16,254 | -602 | 0.00% | 178,469 |
| 2024-12-03 | 2024-11-29 | 10.780 | 16,856 | -584 | 0.00% | 181,708 |
| 2024-11-27 | 2024-11-25 | 10.280 | 17,440 | -3,000 | 0.00% | 179,283 |
| 2024-11-26 | 2024-11-22 | 10.180 | 20,440 | +3,799 | 0.00% | 208,079 |
| 2024-11-22 | 2024-11-20 | 10.740 | 16,641 | +600 | 0.00% | 178,724 |
| 2024-11-20 | 2024-11-18 | 10.660 | 16,041 | +1 | 0.00% | 170,997 |
| 2024-11-14 | 2024-11-12 | 10.920 | 16,040 | +1 | 0.00% | 175,157 |
| 2024-11-07 | 2024-11-05 | 12.100 | 16,039 | +3 | 0.00% | 194,072 |
| 2024-11-06 | 2024-11-04 | 12.100 | 16,036 | -90 | 0.00% | 194,036 |
| 2024-10-21 | 2024-10-17 | 11.520 | 16,126 | +1 | 0.00% | 185,772 |
| 2024-10-17 | 2024-10-15 | 11.940 | 16,125 | +1 | 0.00% | 192,532 |
| 2024-10-16 | 2024-10-14 | 12.480 | 16,124 | -1 | 0.00% | 201,228 |
| 2024-10-10 | 2024-10-08 | 13.200 | 16,125 | +2 | 0.00% | 212,850 |
| 2024-10-08 | 2024-10-04 | 14.680 | 16,123 | -2,000 | 0.00% | 236,686 |
| 2024-10-02 | 2024-09-27 | 12.900 | 18,123 | -8,000 | 0.00% | 233,787 |
| 2024-09-30 | 2024-09-26 | 11.300 | 26,123 | +421 | 0.00% | 295,190 |
| 2024-09-25 | 2024-09-23 | 11.200 | 25,702 | +6,000 | 0.00% | 287,862 |
| 2024-09-23 | 2024-09-19 | 11.940 | 19,702 | +4 | 0.00% | 235,242 |
| 2024-09-19 | 2024-09-16 | 11.880 | 19,698 | -2,000 | 0.00% | 234,012 |
| 2024-09-17 | 2024-09-13 | 11.660 | 21,698 | +2,185 | 0.00% | 252,999 |
| 2024-09-16 | 2024-09-12 | 11.300 | 19,513 | +7 | 0.00% | 220,497 |
| 2024-09-13 | 2024-09-11 | 10.960 | 19,506 | +2 | 0.00% | 213,786 |
| 2024-09-12 | 2024-09-10 | 10.760 | 19,504 | -3,005 | 0.00% | 209,863 |
| 2024-09-11 | 2024-09-09 | 10.700 | 22,509 | +4,270 | 0.00% | 240,846 |
| 2024-09-10 | 2024-09-05 | 12.140 | 18,239 | -3 | 0.00% | 221,421 |
| 2024-09-05 | 2024-09-03 | 12.080 | 18,242 | +6 | 0.00% | 220,363 |
| 2024-09-03 | 2024-08-30 | 11.820 | 18,236 | +2 | 0.00% | 215,550 |
| 2024-09-02 | 2024-08-29 | 12.060 | 18,234 | +6 | 0.00% | 219,902 |
| 2024-08-26 | 2024-08-22 | 12.200 | 18,228 | -130 | 0.00% | 222,382 |
| 2024-08-22 | 2024-08-20 | 12.540 | 18,358 | -582 | 0.00% | 230,209 |
| 2024-08-19 | 2024-08-15 | 12.580 | 18,940 | -2 | 0.00% | 238,265 |
| 2024-08-16 | 2024-08-14 | 12.800 | 18,942 | +4 | 0.00% | 242,458 |
| 2024-08-15 | 2024-08-13 | 13.300 | 18,938 | +6 | 0.00% | 251,875 |
| 2024-08-12 | 2024-08-08 | 12.960 | 18,932 | +1 | 0.00% | 245,359 |
| 2024-08-09 | 2024-08-07 | 13.080 | 18,931 | +1 | 0.00% | 247,617 |
| 2024-08-02 | 2024-07-31 | 12.440 | 18,930 | +2 | 0.00% | 235,489 |
| 2024-07-30 | 2024-07-26 | 12.480 | 18,928 | +2 | 0.00% | 236,221 |
| 2024-07-24 | 2024-07-22 | 13.400 | 18,926 | +814 | 0.00% | 253,608 |
| 2024-07-19 | 2024-07-17 | 13.220 | 18,112 | -530 | 0.00% | 239,441 |
| 2024-07-18 | 2024-07-16 | 12.440 | 18,642 | -2,000 | 0.00% | 231,906 |
| 2024-07-11 | 2024-07-09 | 8.970 | 20,642 | -1 | 0.00% | 185,159 |
| 2024-06-25 | 2024-06-21 | 8.490 | 20,643 | +44 | 0.00% | 175,259 |
| 2024-06-17 | 2024-06-13 | 9.490 | 20,599 | -1,374 | 0.00% | 195,485 |
| 2024-06-12 | 2024-06-07 | 9.400 | 21,973 | +2,000 | 0.00% | 206,546 |
| 2024-06-05 | 2024-06-03 | 8.230 | 19,973 | +509 | 0.00% | 164,378 |
| 2024-05-28 | 2024-05-24 | 10.440 | 19,464 | +1,241 | 0.00% | 203,204 |
| 2024-05-22 | 2024-05-20 | 12.160 | 18,223 | +33 | 0.00% | 221,592 |
| 2024-05-16 | 2024-05-13 | 11.940 | 18,190 | -25 | 0.00% | 217,189 |
| 2024-05-13 | 2024-05-09 | 12.580 | 18,215 | -67 | 0.00% | 229,145 |
| 2024-05-08 | 2024-05-06 | 12.420 | 18,282 | -1,575 | 0.00% | 227,062 |
| 2024-05-07 | 2024-05-03 | 12.000 | 19,857 | -6,249 | 0.00% | 238,284 |
| 2024-05-06 | 2024-05-02 | 12.340 | 26,106 | -7,921 | 0.00% | 322,148 |
| 2024-05-02 | 2024-04-29 | 11.760 | 34,027 | -120 | 0.00% | 400,158 |
| 2024-04-30 | 2024-04-26 | 11.020 | 34,147 | +1,594 | 0.00% | 376,300 |
| 2024-04-24 | 2024-04-22 | 11.020 | 32,553 | +193 | 0.00% | 358,734 |
| 2024-04-23 | 2024-04-19 | 10.440 | 32,360 | +1,999 | 0.00% | 337,838 |
| 2024-04-18 | 2024-04-16 | 11.640 | 30,361 | +1,999 | 0.00% | 353,402 |
| 2024-04-17 | 2024-04-15 | 12.160 | 28,362 | +2,000 | 0.00% | 344,882 |
| 2024-04-15 | 2024-04-11 | 12.700 | 26,362 | +3,946 | 0.00% | 334,797 |
| 2024-04-10 | 2024-04-08 | 12.620 | 22,416 | +1,999 | 0.00% | 282,890 |
| 2024-04-09 | 2024-04-05 | 13.540 | 20,417 | +2,000 | 0.00% | 276,446 |
| 2024-04-08 | 2024-04-03 | 14.380 | 18,417 | +2,588 | 0.00% | 264,836 |
| 2024-04-02 | 2024-03-27 | 14.200 | 15,829 | +2,000 | 0.00% | 224,772 |
| 2024-03-27 | 2024-03-25 | 14.900 | 13,829 | -2,000 | 0.00% | 206,052 |
| 2024-03-26 | 2024-03-22 | 14.640 | 15,829 | +2,000 | 0.00% | 231,737 |
| 2024-03-22 | 2024-03-20 | 15.800 | 13,829 | -2,000 | 0.00% | 218,498 |
| 2024-03-21 | 2024-03-19 | 15.560 | 15,829 | +3,069 | 0.00% | 246,299 |
| 2024-03-19 | 2024-03-15 | 17.200 | 12,760 | -291 | 0.00% | 219,472 |
| 2024-03-14 | 2024-03-12 | 15.700 | 13,051 | -135 | 0.00% | 204,901 |
| 2024-03-08 | 2024-03-06 | 15.140 | 13,186 | -1 | 0.00% | 199,636 |
| 2024-03-06 | 2024-03-04 | 15.780 | 13,187 | +183 | 0.00% | 208,091 |
| 2024-02-28 | 2024-02-26 | 15.380 | 13,004 | -2,000 | 0.00% | 200,002 |
| 2024-02-22 | 2024-02-20 | 13.900 | 15,004 | -866 | 0.00% | 208,556 |
| 2024-02-15 | 2024-02-09 | 13.400 | 15,870 | +1,000 | 0.00% | 212,658 |
| 2024-02-14 | 2024-02-07 | 13.660 | 14,870 | -2,000 | 0.00% | 203,124 |
| 2024-02-06 | 2024-02-02 | 12.840 | 16,870 | -895 | 0.00% | 216,611 |
| 2024-02-05 | 2024-02-01 | 14.100 | 17,765 | -2,000 | 0.00% | 250,486 |
| 2024-02-02 | 2024-01-31 | 12.960 | 19,765 | +3,431 | 0.00% | 256,154 |
| 2024-02-01 | 2024-01-30 | 13.600 | 16,334 | +2,000 | 0.00% | 222,142 |
| 2024-01-31 | 2024-01-29 | 14.000 | 14,334 | -4,000 | 0.00% | 200,676 |
| 2024-01-30 | 2024-01-26 | 14.440 | 18,334 | +6,000 | 0.00% | 264,743 |
| 2024-01-29 | 2024-01-25 | 16.520 | 12,334 | -2,000 | 0.00% | 203,758 |
| 2024-01-26 | 2024-01-24 | 16.260 | 14,334 | +2,000 | 0.00% | 233,071 |
| 2024-01-24 | 2024-01-22 | 15.420 | 12,334 | -400 | 0.00% | 190,190 |
| 2024-01-19 | 2024-01-17 | 17.180 | 12,734 | -300 | 0.00% | 218,770 |
| 2024-01-17 | 2024-01-15 | 18.160 | 13,034 | -800 | 0.00% | 236,697 |
| 2024-01-16 | 2024-01-12 | 18.100 | 13,834 | +600 | 0.00% | 250,395 |
| 2023-12-29 | 2023-12-27 | 19.600 | 13,234 | -1,998 | 0.00% | 259,386 |
| 2023-12-28 | 2023-12-22 | 19.120 | 15,232 | +1,900 | 0.00% | 291,236 |
| 2023-12-19 | 2023-12-15 | 21.000 | 13,332 | -60 | 0.00% | 279,972 |
| 2023-12-18 | 2023-12-14 | 21.200 | 13,392 | +300 | 0.00% | 283,910 |
| 2023-12-06 | 2023-12-04 | 20.000 | 13,092 | +876 | 0.00% | 261,840 |
| 2023-11-30 | 2023-11-28 | 23.250 | 12,216 | +2,000 | 0.00% | 284,022 |
| 2023-10-17 | 2023-10-13 | 21.600 | 10,216 | -1,000 | 0.00% | 220,666 |
| 2023-10-05 | 2023-10-03 | 20.300 | 11,216 | -2,000 | 0.00% | 227,685 |
| 2023-10-04 | 2023-09-29 | 20.650 | 13,216 | +2,000 | 0.00% | 272,910 |
| 2023-09-29 | 2023-09-27 | 20.850 | 11,216 | +600 | 0.00% | 233,854 |
| 2023-09-19 | 2023-09-15 | 19.440 | 10,616 | -537 | 0.00% | 206,375 |
| 2023-08-15 | 2023-08-11 | 19.740 | 11,153 | +910 | 0.00% | 220,160 |
| 2023-08-14 | 2023-08-10 | 20.050 | 10,243 | -1,200 | 0.00% | 205,372 |
| 2023-07-28 | 2023-07-26 | 19.380 | 11,443 | -6,000 | 0.00% | 221,765 |
| 2023-07-27 | 2023-07-25 | 19.140 | 17,443 | +6,000 | 0.00% | 333,859 |
| 2023-07-25 | 2023-07-21 | 18.440 | 11,443 | -6,000 | 0.00% | 211,009 |
| 2023-07-21 | 2023-07-19 | 16.380 | 17,443 | -366 | 0.00% | 285,716 |
| 2023-07-20 | 2023-07-18 | 16.500 | 17,809 | -1,000 | 0.00% | 293,848 |
| 2023-07-19 | 2023-07-14 | 16.300 | 18,809 | -2,597 | 0.00% | 306,587 |
| 2023-07-18 | 2023-07-13 | 17.500 | 21,406 | +10,000 | 0.00% | 374,605 |
| 2023-06-20 | 2023-06-16 | 19.720 | 11,406 | +881 | 0.00% | 224,926 |
| 2023-06-14 | 2023-06-12 | 18.260 | 10,525 | -1,210 | 0.00% | 192,187 |
| 2023-06-12 | 2023-06-08 | 18.600 | 11,735 | +950 | 0.00% | 218,271 |
| 2023-05-19 | 2023-05-17 | 20.350 | 10,785 | -670 | 0.00% | 219,475 |
| 2023-05-02 | 2023-04-27 | 20.550 | 11,455 | +1,424 | 0.00% | 235,400 |
| 2023-04-13 | 2023-04-11 | 17.760 | 10,031 | -9,720 | 0.00% | 178,151 |
| 2023-04-12 | 2023-04-06 | 17.060 | 19,751 | -4,000 | 0.00% | 336,952 |
| 2023-04-11 | 2023-04-04 | 16.660 | 23,751 | +4,000 | 0.00% | 395,692 |
| 2023-04-06 | 2023-04-03 | 16.940 | 19,751 | +4,000 | 0.00% | 334,582 |
| 2023-04-04 | 2023-03-31 | 16.800 | 15,751 | +4,000 | 0.00% | 264,617 |
| 2023-03-09 | 2023-03-07 | 20.850 | 11,751 | +1,700 | 0.00% | 245,008 |
| 2023-02-21 | 2023-02-17 | 22.150 | 10,051 | -10,090 | 0.00% | 222,630 |
| 2023-02-20 | 2023-02-16 | 22.000 | 20,141 | +10,000 | 0.00% | 443,102 |
| 2023-02-14 | 2023-02-10 | 24.750 | 10,141 | +77 | 0.00% | 250,990 |
| 2023-02-13 | 2023-02-09 | 25.750 | 10,064 | -1,000 | 0.00% | 259,148 |
| 2023-02-09 | 2023-02-07 | 25.500 | 11,064 | -2,000 | 0.00% | 282,132 |
| 2023-02-08 | 2023-02-06 | 25.100 | 13,064 | +2,000 | 0.00% | 327,906 |
| 2023-02-02 | 2023-01-31 | 26.450 | 11,064 | +582 | 0.00% | 292,643 |
| 2023-01-30 | 2023-01-26 | 28.950 | 10,482 | -24 | 0.00% | 303,454 |
| 2022-12-22 | 2022-12-20 | 21.300 | 10,506 | -24 | 0.00% | 223,778 |
| 2022-12-20 | 2022-12-16 | 22.650 | 10,530 | +274 | 0.00% | 238,504 |
| 2022-12-15 | 2022-12-13 | 22.950 | 10,256 | -110 | 0.00% | 235,375 |
| 2022-12-13 | 2022-12-09 | 23.950 | 10,366 | -141 | 0.00% | 248,266 |
| 2022-12-06 | 2022-12-02 | 19.400 | 10,507 | -3 | 0.00% | 203,836 |
| 2022-11-30 | 2022-11-28 | 18.600 | 10,510 | -407 | 0.00% | 195,486 |
| 2022-11-08 | 2022-11-04 | 21.800 | 10,917 | -860 | 0.00% | 237,991 |
| 2022-10-18 | 2022-10-14 | 16.300 | 11,777 | +3 | 0.00% | 191,965 |
| 2022-10-13 | 2022-10-11 | 15.020 | 11,774 | +1,180 | 0.00% | 176,845 |
| 2022-09-20 | 2022-09-16 | 19.940 | 10,594 | -1,233 | 0.00% | 211,244 |
| 2022-09-19 | 2022-09-15 | 21.250 | 11,827 | -2,935 | 0.00% | 251,324 |
| 2022-09-16 | 2022-09-14 | 20.850 | 14,762 | +3,612 | 0.00% | 307,788 |
| 2022-09-08 | 2022-09-06 | 23.200 | 11,150 | -2 | 0.00% | 258,680 |
| 2022-08-22 | 2022-08-18 | 27.450 | 11,152 | +335 | 0.00% | 306,122 |
| 2022-08-19 | 2022-08-17 | 27.700 | 10,817 | -600 | 0.00% | 299,631 |
| 2022-08-01 | 2022-07-28 | 29.650 | 11,417 | +335 | 0.00% | 338,514 |
| 2022-07-27 | 2022-07-25 | 29.350 | 11,082 | +785 | 0.00% | 325,257 |
| 2022-07-06 | 2022-07-04 | 30.700 | 10,297 | -1,147 | 0.00% | 316,118 |
| 2022-06-28 | 2022-06-24 | 28.650 | 11,444 | -2,000 | 0.00% | 327,871 |
| 2022-06-21 | 2022-06-17 | 25.500 | 13,444 | +1,251 | 0.00% | 342,822 |
| 2022-06-17 | 2022-06-15 | 25.750 | 12,193 | -750 | 0.00% | 313,970 |
| 2022-06-14 | 2022-06-10 | 26.400 | 12,943 | -300 | 0.00% | 341,695 |
| 2022-06-02 | 2022-05-31 | 23.200 | 13,243 | +820 | 0.00% | 307,238 |
| 2022-05-24 | 2022-05-20 | 22.350 | 12,423 | -4,000 | 0.00% | 277,654 |
| 2022-05-06 | 2022-05-04 | 20.600 | 16,423 | +2,600 | 0.00% | 338,314 |
| 2022-04-11 | 2022-04-07 | 23.400 | 13,823 | +2,000 | 0.00% | 323,458 |
| 2022-03-28 | 2022-03-24 | 27.850 | 11,823 | +1,745 | 0.00% | 329,271 |
| 2022-03-25 | 2022-03-23 | 27.400 | 10,078 | -300 | 0.00% | 276,137 |
| 2022-03-21 | 2022-03-17 | 26.100 | 10,378 | -2,585 | 0.00% | 270,866 |
| 2022-03-18 | 2022-03-16 | 23.350 | 12,963 | +1,375 | 0.00% | 302,686 |
| 2022-03-17 | 2022-03-15 | 19.860 | 11,588 | +1,375 | 0.00% | 230,138 |
| 2022-03-10 | 2022-03-08 | 26.350 | 10,213 | -300 | 0.00% | 269,113 |
| 2022-03-09 | 2022-03-07 | 27.500 | 10,513 | -600 | 0.00% | 289,108 |
| 2022-02-16 | 2022-02-14 | 24.700 | 11,113 | -422 | 0.00% | 274,491 |
| 2022-02-15 | 2022-02-11 | 24.050 | 11,535 | -200 | 0.00% | 277,417 |
| 2022-02-14 | 2022-02-10 | 25.100 | 11,735 | +1,600 | 0.00% | 294,548 |
| 2022-02-11 | 2022-02-09 | 25.250 | 10,135 | -1,400 | 0.00% | 255,909 |
| 2022-02-04 | 2022-01-27 | 24.950 | 11,535 | -200 | 0.00% | 287,798 |
| 2022-01-24 | 2022-01-20 | 31.050 | 11,735 | +811 | 0.00% | 364,372 |
| 2022-01-10 | 2022-01-06 | 29.950 | 10,924 | -300 | 0.00% | 327,174 |
| 2022-01-06 | 2022-01-04 | 31.350 | 11,224 | -100 | 0.00% | 351,872 |
| 2022-01-04 | 2021-12-31 | 34.500 | 11,324 | +1,007 | 0.00% | 390,678 |
| 2021-12-23 | 2021-12-21 | 34.300 | 10,317 | -853 | 0.00% | 353,873 |
| 2021-12-21 | 2021-12-17 | 33.900 | 11,170 | +476 | 0.00% | 378,663 |
| 2021-12-16 | 2021-12-14 | 38.950 | 10,694 | -200 | 0.00% | 416,531 |
| 2021-12-15 | 2021-12-13 | 39.700 | 10,894 | -2,100 | 0.00% | 432,492 |
| 2021-12-14 | 2021-12-10 | 40.750 | 12,994 | +1,006 | 0.00% | 529,506 |
| 2021-12-10 | 2021-12-08 | 40.000 | 11,988 | +100 | 0.00% | 479,520 |
| 2021-12-09 | 2021-12-07 | 36.900 | 11,888 | -4,000 | 0.00% | 438,667 |
| 2021-12-08 | 2021-12-06 | 35.950 | 15,888 | +4,000 | 0.00% | 571,174 |
| 2021-12-02 | 2021-11-30 | 41.000 | 11,888 | +1,587 | 0.00% | 487,408 |
| 2021-11-15 | 2021-11-11 | 32.050 | 10,301 | -100 | 0.00% | 330,147 |
| 2021-10-21 | 2021-10-19 | 30.100 | 10,401 | -611 | 0.00% | 313,070 |
| 2021-10-20 | 2021-10-18 | 28.450 | 11,012 | +1,000 | 0.00% | 313,291 |
| 2021-09-15 | 2021-09-13 | 32.350 | 10,012 | -18,000 | 0.00% | 323,888 |
| 2021-09-14 | 2021-09-10 | 34.050 | 28,012 | +17,400 | 0.00% | 953,809 |
| 2021-09-13 | 2021-09-09 | 35.850 | 10,612 | -200 | 0.00% | 380,440 |
| 2021-09-07 | 2021-09-03 | 35.750 | 10,812 | +528 | 0.00% | 386,529 |
| 2021-09-06 | 2021-09-02 | 35.500 | 10,284 | -1,000 | 0.00% | 365,082 |
| 2021-09-01 | 2021-08-30 | 37.350 | 11,284 | +858 | 0.00% | 421,457 |
| 2021-08-25 | 2021-08-23 | 35.600 | 10,426 | -2,000 | 0.00% | 371,166 |
| 2021-08-24 | 2021-08-20 | 31.350 | 12,426 | +2,000 | 0.00% | 389,555 |
| 2021-08-16 | 2021-08-12 | 33.750 | 10,426 | -100 | 0.00% | 351,878 |
| 2021-08-04 | 2021-08-02 | 34.850 | 10,526 | +50 | 0.00% | 366,831 |
| 2021-07-21 | 2021-07-19 | 41.950 | 10,476 | -300 | 0.00% | 439,468 |
| 2021-07-20 | 2021-07-16 | 40.300 | 10,776 | -1,155 | 0.00% | 434,273 |
| 2021-07-13 | 2021-07-09 | 34.750 | 11,931 | +1,109 | 0.00% | 414,602 |
| 2021-07-09 | 2021-07-07 | 36.200 | 10,822 | +605 | 0.00% | 391,756 |
| 2021-07-08 | 2021-07-06 | 32.700 | 10,217 | -500 | 0.00% | 334,096 |
| 2021-07-05 | 2021-06-30 | 33.900 | 10,717 | +130 | 0.00% | 363,306 |
| 2021-06-23 | 2021-06-21 | 32.450 | 10,587 | -1,000 | 0.00% | 343,548 |
| 2021-06-22 | 2021-06-18 | 32.850 | 11,587 | +1,294 | 0.00% | 380,633 |
| 2021-06-18 | 2021-06-16 | 31.700 | 10,293 | -300 | 0.00% | 326,288 |
| 2021-06-04 | 2021-06-02 | 31.350 | 10,593 | -220 | 0.00% | 332,091 |
| 2021-06-03 | 2021-06-01 | 31.900 | 10,813 | -2,000 | 0.00% | 344,935 |
| 2021-06-02 | 2021-05-31 | 30.450 | 12,813 | -3,000 | 0.00% | 390,156 |
| 2021-06-01 | 2021-05-28 | 27.350 | 15,813 | +4,891 | 0.00% | 432,486 |
| 2021-05-31 | 2021-05-27 | 27.750 | 10,922 | +634 | 0.00% | 303,086 |
| 2021-05-25 | 2021-05-21 | 26.900 | 10,288 | -6,000 | 0.00% | 276,747 |
| 2021-05-21 | 2021-05-18 | 25.100 | 16,288 | -6,000 | 0.00% | 408,829 |
| 2021-05-20 | 2021-05-17 | 24.400 | 22,288 | -240 | 0.00% | 543,827 |
| 2021-05-18 | 2021-05-14 | 23.900 | 22,528 | -4,000 | 0.00% | 538,419 |
| 2021-05-12 | 2021-05-10 | 19.080 | 26,528 | +146 | 0.00% | 506,154 |
| 2021-05-10 | 2021-05-06 | 18.080 | 26,382 | -1,527 | 0.00% | 476,987 |
| 2021-05-05 | 2021-05-03 | 18.280 | 27,909 | +1,117 | 0.00% | 510,177 |
| 2021-04-23 | 2021-04-21 | 16.820 | 26,792 | -621 | 0.00% | 450,641 |
| 2021-04-20 | 2021-04-16 | 15.800 | 27,413 | +660 | 0.00% | 433,125 |
| 2021-04-12 | 2021-04-08 | 15.840 | 26,753 | -6,000 | 0.00% | 423,768 |
| 2021-04-09 | 2021-04-07 | 15.060 | 32,753 | -3,304 | 0.00% | 493,260 |
| 2021-04-08 | 2021-04-01 | 15.000 | 36,057 | -800 | 0.00% | 540,855 |
| 2021-03-19 | 2021-03-17 | 14.380 | 36,857 | +6,000 | 0.00% | 530,004 |
| 2021-03-09 | 2021-03-05 | 13.520 | 30,857 | +483 | 0.00% | 417,187 |
| 2021-03-08 | 2021-03-04 | 13.920 | 30,374 | +4,000 | 0.00% | 422,806 |
| 2021-03-03 | 2021-03-01 | 14.900 | 26,374 | -12,000 | 0.00% | 392,973 |
| 2021-03-02 | 2021-02-26 | 13.380 | 38,374 | +12,000 | 0.00% | 513,444 |
| 2021-03-01 | 2021-02-25 | 14.660 | 26,374 | -2,938 | 0.00% | 386,643 |
| 2021-02-26 | 2021-02-24 | 12.120 | 29,312 | +694 | 0.00% | 355,261 |
| 2021-02-17 | 2021-02-11 | 12.240 | 28,618 | -10,000 | 0.00% | 350,284 |
| 2021-02-08 | 2021-02-04 | 12.280 | 38,618 | -6,000 | 0.00% | 474,229 |
| 2021-02-04 | 2021-02-02 | 12.080 | 44,618 | -4,000 | 0.00% | 538,985 |
| 2021-02-03 | 2021-02-01 | 10.240 | 48,618 | -1,000 | 0.00% | 497,848 |
| 2021-01-22 | 2021-01-20 | 11.600 | 49,618 | -4,000 | 0.00% | 575,569 |
| 2021-01-15 | 2021-01-13 | 10.640 | 53,618 | +4,000 | 0.00% | 570,496 |
| 2021-01-11 | 2021-01-07 | 10.740 | 49,618 | +4,000 | 0.00% | 532,897 |
| 2020-12-22 | 2020-12-18 | 12.780 | 45,618 | +117 | 0.00% | 582,998 |
| 2020-12-18 | 2020-12-16 | 12.100 | 45,501 | +1,000 | 0.00% | 550,562 |
| 2020-12-15 | 2020-12-11 | 11.880 | 44,501 | +10,000 | 0.00% | 528,672 |
| 2020-12-14 | 2020-12-10 | 11.780 | 34,501 | -898 | 0.00% | 406,422 |
| 2020-12-07 | 2020-12-03 | 11.740 | 35,399 | -3,386 | 0.00% | 415,584 |
| 2020-11-25 | 2020-11-23 | 10.740 | 38,785 | +4,000 | 0.00% | 416,551 |
| 2020-11-13 | 2020-11-11 | 11.920 | 34,785 | +89 | 0.00% | 414,637 |
| 2020-11-02 | 2020-10-29 | 11.080 | 34,696 | -862 | 0.00% | 384,432 |
| 2020-09-24 | 2020-09-22 | 11.480 | 35,558 | +1,558 | 0.00% | 408,206 |
| 2020-09-02 | 2020-08-31 | 14.980 | 34,000 | -1,000 | 0.00% | 509,320 |
| 2020-08-20 | 2020-08-18 | 16.060 | 35,000 | +584 | 0.00% | 562,100 |
| 2020-08-14 | 2020-08-12 | 15.260 | 34,416 | +4,000 | 0.00% | 525,188 |
| 2020-08-07 | 2020-08-05 | 16.520 | 30,416 | +387 | 0.00% | 502,472 |
| 2020-07-24 | 2020-07-22 | 17.100 | 30,029 | -6,000 | 0.00% | 513,496 |
| 2020-07-21 | 2020-07-17 | 15.020 | 36,029 | -600 | 0.00% | 541,156 |
| 2020-07-14 | 2020-07-10 | 15.760 | 36,629 | +317 | 0.00% | 577,273 |
| 2020-07-13 | 2020-07-09 | 15.920 | 36,312 | -2,000 | 0.00% | 578,087 |
| 2020-07-09 | 2020-07-07 | 15.140 | 38,312 | +2,000 | 0.00% | 580,044 |
| 2020-07-03 | 2020-06-30 | 15.940 | 36,312 | -772 | 0.00% | 578,813 |
| 2020-06-26 | 2020-06-23 | 16.400 | 37,084 | +4,493 | 0.00% | 608,178 |
| 2020-06-23 | 2020-06-19 | 16.240 | 32,591 | +15 | 0.00% | 529,278 |
| 2020-06-18 | 2020-06-16 | 16.400 | 32,576 | +119 | 0.00% | 534,248 |
| 2020-06-11 | 2020-06-09 | 17.765 | 32,457 | +1,993 | 0.00% | 576,600 |
| 2020-06-03 | 2020-06-01 | 18.066 | 30,464 | -453 | 0.00% | 550,367 |
| 2020-04-29 | 2020-04-27 | 13.269 | 30,917 | -1,993 | 0.00% | 410,225 |
| 2020-04-24 | 2020-04-22 | 12.907 | 32,910 | +199 | 0.00% | 424,778 |
| 2020-04-21 | 2020-04-17 | 12.907 | 32,711 | -355 | 0.00% | 422,210 |
| 2020-04-09 | 2020-04-07 | 13.128 | 33,066 | -4,669 | 0.00% | 434,093 |
| 2020-04-08 | 2020-04-06 | 12.646 | 37,735 | +712 | 0.00% | 477,208 |
| 2020-04-07 | 2020-04-03 | 12.165 | 37,023 | +2,707 | 0.00% | 450,368 |
| 2020-04-06 | 2020-04-02 | 12.586 | 34,316 | +714 | 0.00% | 431,904 |
| 2020-04-03 | 2020-04-01 | 12.205 | 33,602 | +715 | 0.00% | 410,102 |
| 2020-03-26 | 2020-03-24 | 11.101 | 32,887 | -3,985 | 0.00% | 365,067 |
| 2020-03-25 | 2020-03-23 | 10.739 | 36,872 | +3,985 | 0.00% | 395,980 |
| 2020-03-11 | 2020-03-09 | 16.942 | 32,887 | +1,993 | 0.00% | 557,173 |
| 2020-03-10 | 2020-03-06 | 18.146 | 30,894 | -1,993 | 0.00% | 560,616 |
| 2020-02-27 | 2020-02-25 | 17.083 | 32,887 | -3,985 | 0.00% | 561,794 |
| 2020-02-11 | 2020-02-07 | 19.130 | 36,872 | +1,992 | 0.00% | 705,363 |
| 2020-02-10 | 2020-02-06 | 19.110 | 34,880 | -1,992 | 0.00% | 666,556 |
| 2020-02-07 | 2020-02-05 | 19.070 | 36,872 | -3,986 | 0.00% | 703,143 |
| 2020-02-05 | 2020-02-03 | 18.407 | 40,858 | -3,985 | 0.00% | 752,090 |
| 2020-02-04 | 2020-01-31 | 18.106 | 44,843 | -1,993 | 0.00% | 811,941 |
| 2020-02-03 | 2020-01-30 | 17.564 | 46,836 | +4,218 | 0.00% | 822,642 |
| 2020-01-30 | 2020-01-24 | 17.665 | 42,618 | +1,992 | 0.00% | 752,834 |
| 2020-01-23 | 2020-01-21 | 18.267 | 40,626 | -9,963 | 0.00% | 742,111 |
| 2020-01-22 | 2020-01-20 | 18.809 | 50,589 | -1,993 | 0.00% | 951,522 |
| 2020-01-21 | 2020-01-17 | 18.869 | 52,582 | -9,963 | 0.00% | 992,175 |
| 2020-01-15 | 2020-01-13 | 17.564 | 62,545 | +9,963 | 0.00% | 1,098,560 |
| 2020-01-13 | 2020-01-09 | 16.962 | 52,582 | -3,985 | 0.00% | 891,902 |
| 2020-01-10 | 2020-01-08 | 16.601 | 56,567 | +9,963 | 0.00% | 939,057 |
| 2020-01-06 | 2020-01-02 | 17.825 | 46,604 | +5,978 | 0.00% | 830,729 |
| 2019-12-27 | 2019-12-20 | 17.906 | 40,626 | -1,992 | 0.00% | 727,432 |
| 2019-12-23 | 2019-12-19 | 17.906 | 42,618 | +1,992 | 0.00% | 763,099 |
| 2019-12-20 | 2019-12-18 | 18.167 | 40,626 | +1,993 | 0.00% | 738,033 |
| 2019-12-16 | 2019-12-12 | 18.969 | 38,633 | -996 | 0.00% | 732,847 |
| 2019-12-13 | 2019-12-11 | 19.190 | 39,629 | +1,704 | 0.00% | 760,491 |
| 2019-12-12 | 2019-12-10 | 19.110 | 37,925 | +1,993 | 0.00% | 724,746 |
| 2019-12-10 | 2019-12-06 | 19.792 | 35,932 | -5,978 | 0.00% | 711,183 |
| 2019-12-09 | 2019-12-05 | 18.709 | 41,910 | +3,985 | 0.00% | 784,074 |
| 2019-11-25 | 2019-11-21 | 19.411 | 37,925 | -1,992 | 0.00% | 736,165 |
| 2019-11-20 | 2019-11-18 | 18.247 | 39,917 | -1,917 | 0.00% | 728,358 |
| 2019-11-11 | 2019-11-07 | 19.030 | 41,834 | +5,978 | 0.00% | 796,088 |
| 2019-11-08 | 2019-11-06 | 20.074 | 35,856 | -1,993 | 0.00% | 719,756 |
| 2019-11-07 | 2019-11-05 | 19.491 | 37,849 | +1,993 | 0.00% | 737,729 |
| 2019-11-06 | 2019-11-04 | 20.074 | 35,856 | -3,986 | 0.00% | 719,756 |
| 2019-11-05 | 2019-11-01 | 19.070 | 39,842 | -1,992 | 0.00% | 759,780 |
| 2019-11-04 | 2019-10-31 | 18.909 | 41,834 | -1,993 | 0.00% | 791,049 |
| 2019-11-01 | 2019-10-30 | 18.247 | 43,827 | +1,993 | 0.00% | 799,703 |
| 2019-10-31 | 2019-10-29 | 18.849 | 41,834 | -1,993 | 0.00% | 788,530 |
| 2019-10-28 | 2019-10-24 | 18.528 | 43,827 | -13,949 | 0.00% | 812,020 |
| 2019-10-25 | 2019-10-23 | 17.564 | 57,776 | -11,956 | 0.00% | 1,014,796 |
| 2019-10-24 | 2019-10-22 | 17.062 | 69,732 | -5,978 | 0.00% | 1,189,801 |
| 2019-10-21 | 2019-10-17 | 15.657 | 75,710 | +3,986 | 0.00% | 1,185,417 |
| 2019-10-11 | 2019-10-09 | 14.794 | 71,724 | +5,978 | 0.00% | 1,061,097 |
| 2019-09-27 | 2019-09-25 | 15.898 | 65,746 | +5,978 | 0.00% | 1,045,244 |
| 2019-09-26 | 2019-09-24 | 16.601 | 59,768 | +1,992 | 0.00% | 992,196 |
| 2019-09-24 | 2019-09-20 | 17.604 | 57,776 | +9,964 | 0.00% | 1,017,116 |
| 2019-09-12 | 2019-09-10 | 17.966 | 47,812 | -1,993 | 0.00% | 858,980 |
| 2019-09-11 | 2019-09-09 | 17.825 | 49,805 | +3,965 | 0.00% | 887,788 |
| 2019-09-10 | 2019-09-06 | 18.247 | 45,840 | +1,993 | 0.00% | 836,434 |
| 2019-09-06 | 2019-09-04 | 17.725 | 43,847 | +1,993 | 0.00% | 777,184 |
| 2019-09-04 | 2019-09-02 | 18.187 | 41,854 | -1,993 | 0.00% | 761,182 |
| 2019-09-02 | 2019-08-29 | 17.986 | 43,847 | -3,985 | 0.00% | 788,626 |
| 2019-08-30 | 2019-08-28 | 16.802 | 47,832 | -114 | 0.00% | 803,651 |
| 2019-08-29 | 2019-08-27 | 17.062 | 47,946 | +2,299 | 0.00% | 818,078 |
| 2019-08-28 | 2019-08-26 | 17.123 | 45,647 | +1,992 | 0.00% | 781,600 |
| 2019-08-21 | 2019-08-19 | 18.006 | 43,655 | -7,970 | 0.00% | 786,049 |
| 2019-08-15 | 2019-08-13 | 17.083 | 51,625 | +1,992 | 0.00% | 881,887 |
| 2019-08-06 | 2019-08-02 | 18.427 | 49,633 | +5,978 | 0.00% | 914,611 |
| 2019-07-29 | 2019-07-25 | 18.126 | 43,655 | +1,993 | 0.00% | 791,307 |
| 2019-07-24 | 2019-07-22 | 18.126 | 41,662 | +816 | 0.00% | 755,181 |
| 2019-07-18 | 2019-07-16 | 18.066 | 40,846 | -3,985 | 0.00% | 737,930 |
| 2019-07-17 | 2019-07-15 | 17.966 | 44,831 | +3,985 | 0.00% | 805,424 |
| 2019-07-09 | 2019-07-05 | 19.592 | 40,846 | +1,993 | 0.00% | 800,244 |
| 2019-06-28 | 2019-06-26 | 19.973 | 38,853 | -1,993 | 0.00% | 776,016 |
| 2019-06-27 | 2019-06-25 | 18.749 | 40,846 | +706 | 0.00% | 765,808 |
| 2019-06-18 | 2019-06-14 | 18.949 | 40,140 | -1,993 | 0.00% | 760,628 |
| 2019-06-17 | 2019-06-13 | 18.528 | 42,133 | -3,986 | 0.00% | 780,634 |
| 2019-06-14 | 2019-06-12 | 17.885 | 46,119 | +1,993 | 0.00% | 824,861 |
| 2019-06-13 | 2019-06-11 | 18.146 | 44,126 | -1,993 | 0.00% | 800,730 |
| 2019-06-12 | 2019-06-10 | 17.926 | 46,119 | -3,985 | 0.00% | 826,713 |
| 2019-06-11 | 2019-06-06 | 16.761 | 50,104 | -5,978 | 0.00% | 839,812 |
| 2019-06-10 | 2019-06-05 | 16.360 | 56,082 | -137 | 0.00% | 917,496 |
| 2019-06-06 | 2019-06-04 | 16.982 | 56,219 | +5,978 | 0.00% | 954,721 |
| 2019-05-28 | 2019-05-24 | 17.083 | 50,241 | -1,993 | 0.00% | 858,245 |
| 2019-05-27 | 2019-05-23 | 16.561 | 52,234 | -1,993 | 0.00% | 865,029 |
| 2019-05-24 | 2019-05-22 | 17.123 | 54,227 | -1,992 | 0.00% | 928,513 |
| 2019-05-22 | 2019-05-20 | 16.942 | 56,219 | +1,992 | 0.00% | 952,464 |
| 2019-05-21 | 2019-05-17 | 18.327 | 54,227 | +1,993 | 0.00% | 993,824 |
| 2019-05-20 | 2019-05-16 | 19.311 | 52,234 | +546 | 0.00% | 1,008,676 |
| 2019-05-14 | 2019-05-09 | 17.805 | 51,688 | +1,993 | 0.00% | 920,315 |
| 2019-05-10 | 2019-05-08 | 18.849 | 49,695 | +5,978 | 0.00% | 936,702 |
| 2019-05-02 | 2019-04-29 | 19.351 | 43,717 | +159 | 0.00% | 845,962 |
| 2019-04-26 | 2019-04-24 | 20.726 | 43,558 | -143 | 0.00% | 902,779 |
| 2019-04-24 | 2019-04-18 | 20.676 | 43,701 | +4,778 | 0.00% | 903,549 |
| 2019-04-23 | 2019-04-17 | 21.629 | 38,923 | +9,963 | 0.00% | 841,873 |
| 2019-04-18 | 2019-04-16 | 21.930 | 28,960 | +1,993 | 0.00% | 635,102 |
| 2019-04-17 | 2019-04-15 | 22.432 | 26,967 | -1,993 | 0.00% | 604,928 |
| 2019-04-16 | 2019-04-12 | 21.579 | 28,960 | -1,992 | 0.00% | 624,928 |
| 2019-04-15 | 2019-04-11 | 21.278 | 30,952 | +9,963 | 0.00% | 658,594 |
| 2019-04-12 | 2019-04-10 | 22.382 | 20,989 | -1,993 | 0.00% | 469,775 |
| 2019-04-11 | 2019-04-09 | 19.291 | 22,982 | +1,993 | 0.00% | 443,337 |
| 2019-04-10 | 2019-04-08 | 19.271 | 20,989 | -1,994 | 0.00% | 404,470 |
| 2019-04-04 | 2019-04-02 | 15.216 | 22,983 | -300 | 0.00% | 349,703 |
| 2019-04-03 | 2019-04-01 | 15.196 | 23,283 | -202 | 0.00% | 353,800 |
| 2019-04-02 | 2019-03-29 | 14.874 | 23,485 | -5,978 | 0.00% | 349,327 |
| 2019-03-29 | 2019-03-27 | 14.031 | 29,463 | -3,985 | 0.00% | 413,407 |
| 2019-03-28 | 2019-03-26 | 13.851 | 33,448 | +5,603 | 0.00% | 463,279 |
| 2019-03-27 | 2019-03-25 | 14.292 | 27,845 | +1,993 | 0.00% | 397,970 |
| 2019-03-22 | 2019-03-20 | 15.035 | 25,852 | +598 | 0.00% | 388,686 |
| 2019-03-20 | 2019-03-18 | 15.196 | 25,254 | -1,993 | 0.00% | 383,751 |
| 2019-03-15 | 2019-03-13 | 14.353 | 27,247 | +1,993 | 0.00% | 391,064 |
| 2019-03-14 | 2019-03-12 | 15.015 | 25,254 | -1,993 | 0.00% | 379,188 |
| 2019-03-11 | 2019-03-07 | 14.654 | 27,247 | -254 | 0.00% | 399,268 |
| 2019-02-18 | 2019-02-14 | 14.393 | 27,501 | -1,993 | 0.00% | 395,814 |
| 2019-01-21 | 2019-01-17 | 11.382 | 29,494 | +1,993 | 0.00% | 335,691 |
| 2019-01-15 | 2019-01-11 | 11.221 | 27,501 | +1,482 | 0.00% | 308,591 |
| 2019-01-02 | 2018-12-27 | 9.515 | 26,019 | -7,971 | 0.00% | 247,567 |
| 2018-12-21 | 2018-12-19 | 10.719 | 33,990 | -767 | 0.00% | 364,347 |
| 2018-12-10 | 2018-12-06 | 12.345 | 34,757 | +9,963 | 0.00% | 429,082 |
| 2018-12-03 | 2018-11-29 | 13.931 | 24,794 | +1,993 | 0.00% | 345,406 |
| 2018-11-22 | 2018-11-20 | 14.011 | 22,801 | -144 | 0.00% | 319,472 |
| 2018-11-06 | 2018-11-02 | 13.750 | 22,945 | -7,970 | 0.00% | 315,502 |
| 2018-10-29 | 2018-10-25 | 12.546 | 30,915 | +699 | 0.00% | 387,858 |
| 2018-10-26 | 2018-10-24 | 12.345 | 30,216 | +141 | 0.00% | 373,023 |
| 2018-10-25 | 2018-10-23 | 12.325 | 30,075 | -144 | 0.00% | 370,678 |
| 2018-10-22 | 2018-10-18 | 11.301 | 30,219 | -1,993 | 0.00% | 341,517 |
| 2018-10-19 | 2018-10-16 | 11.482 | 32,212 | +332 | 0.00% | 369,860 |
| 2018-10-16 | 2018-10-12 | 11.904 | 31,880 | +712 | 0.00% | 379,486 |
| 2018-10-15 | 2018-10-11 | 11.542 | 31,168 | +7,970 | 0.00% | 359,749 |
| 2018-10-11 | 2018-10-09 | 12.646 | 23,198 | +1,175 | 0.00% | 293,369 |
| 2018-10-09 | 2018-10-05 | 14.252 | 22,023 | +1,993 | 0.00% | 313,876 |
| 2018-09-27 | 2018-09-24 | 15.999 | 20,030 | +1,992 | 0.00% | 320,452 |
| 2018-09-26 | 2018-09-21 | 17.062 | 18,038 | -3,985 | 0.00% | 307,773 |
| 2018-09-21 | 2018-09-19 | 16.360 | 22,023 | -1,883 | 0.00% | 360,294 |
| 2018-09-17 | 2018-09-13 | 15.296 | 23,906 | +692 | 0.00% | 365,666 |
| 2018-09-13 | 2018-09-11 | 14.674 | 23,214 | +1,993 | 0.00% | 340,636 |
| 2018-09-11 | 2018-09-07 | 15.858 | 21,221 | +1,993 | 0.00% | 336,524 |
| 2018-09-06 | 2018-09-04 | 16.862 | 19,228 | +797 | 0.00% | 324,218 |
| 2018-09-05 | 2018-09-03 | 16.601 | 18,431 | -27 | 0.00% | 305,969 |
| 2018-08-31 | 2018-08-29 | 16.561 | 18,458 | -6,377 | 0.00% | 305,676 |
| 2018-08-30 | 2018-08-28 | 15.095 | 24,835 | +1,993 | 0.00% | 374,891 |
| 2018-08-29 | 2018-08-27 | 16.460 | 22,842 | +3,362 | 0.00% | 375,986 |
| 2018-08-21 | 2018-08-17 | 12.827 | 19,480 | -41 | 0.00% | 249,869 |
| 2018-08-17 | 2018-08-15 | 14.051 | 19,521 | +398 | 0.00% | 274,298 |
| 2018-08-08 | 2018-08-06 | 17.243 | 19,123 | -411 | 0.00% | 329,741 |
| 2018-07-30 | 2018-07-26 | 19.893 | 19,534 | -5,978 | 0.00% | 388,587 |
| 2018-07-23 | 2018-07-19 | 20.224 | 25,512 | +623 | 0.00% | 515,956 |
| 2018-07-20 | 2018-07-18 | 21.077 | 24,889 | +181 | 0.00% | 524,590 |
| 2018-07-19 | 2018-07-17 | 20.626 | 24,708 | -544 | 0.00% | 509,616 |
| 2018-07-16 | 2018-07-12 | 21.579 | 25,252 | -5,978 | 0.00% | 544,913 |
| 2018-07-09 | 2018-07-05 | 19.010 | 31,230 | -1,993 | 0.00% | 593,670 |
| 2018-07-06 | 2018-07-04 | 18.929 | 33,223 | -3,985 | 0.00% | 628,889 |
| 2018-07-04 | 2018-06-29 | 21.780 | 37,208 | -5,978 | 0.00% | 810,381 |
| 2018-06-27 | 2018-06-25 | 22.633 | 43,186 | -1,993 | 0.00% | 977,423 |
| 2018-06-26 | 2018-06-22 | 23.687 | 45,179 | -1,993 | 0.00% | 1,070,143 |
| 2018-06-25 | 2018-06-21 | 22.834 | 47,172 | -1,992 | 0.00% | 1,077,107 |
| 2018-06-22 | 2018-06-20 | 23.486 | 49,164 | -997 | 0.00% | 1,154,666 |
| 2018-06-21 | 2018-06-19 | 22.081 | 50,161 | -1,992 | 0.00% | 1,107,598 |
| 2018-06-20 | 2018-06-15 | 21.730 | 52,153 | +3,985 | 0.00% | 1,133,262 |
| 2018-06-19 | 2018-06-14 | 22.884 | 48,168 | +13,949 | 0.00% | 1,102,267 |
| 2018-06-15 | 2018-06-13 | 23.586 | 34,219 | +12,952 | 0.00% | 807,102 |
| 2018-06-14 | 2018-06-12 | 25.393 | 21,267 | -368 | 0.00% | 540,033 |
| 2018-06-13 | 2018-06-11 | 25.544 | 21,635 | -1,993 | 0.00% | 552,634 |
| 2018-06-12 | 2018-06-08 | 25.744 | 23,628 | +3,985 | 0.00% | 608,286 |
| 2018-06-11 | 2018-06-07 | 25.393 | 19,643 | -23,912 | 0.00% | 498,794 |
| 2018-06-08 | 2018-06-06 | 26.447 | 43,555 | +27,898 | 0.00% | 1,151,892 |
| 2018-06-07 | 2018-06-05 | 27.149 | 15,657 | +2,989 | 0.00% | 425,078 |
| 2018-06-06 | 2018-06-04 | 28.906 | 12,668 | +1,992 | 0.00% | 366,179 |
| 2018-06-05 | 2018-06-01 | 28.655 | 10,676 | -1,992 | 0.00% | 305,920 |
| 2018-06-04 | 2018-05-31 | 29.408 | 12,668 | +3,379 | 0.00% | 372,537 |
| 2018-06-01 | 2018-05-30 | 28.956 | 9,289 | +1,993 | 0.00% | 268,973 |
| 2018-05-31 | 2018-05-29 | 28.856 | 7,296 | -1,993 | 0.00% | 210,531 |
| 2018-05-30 | 2018-05-28 | 29.107 | 9,289 | +1,993 | 0.00% | 270,371 |
| 2018-05-29 | 2018-05-25 | 29.859 | 7,296 | -5,978 | 0.00% | 217,854 |
| 2018-05-25 | 2018-05-23 | 27.752 | 13,274 | +3,985 | 0.00% | 368,375 |
| 2018-05-24 | 2018-05-21 | 29.056 | 9,289 | +1,993 | 0.00% | 269,905 |
| 2018-05-17 | 2018-05-15 | 29.207 | 7,296 | +1,992 | 0.00% | 213,094 |
| 2018-05-16 | 2018-05-14 | 28.605 | 5,304 | -5,978 | 0.00% | 151,720 |
| 2018-05-15 | 2018-05-11 | 27.149 | 11,282 | -1,992 | 0.00% | 306,300 |
| 2018-05-11 | 2018-05-09 | 26.898 | 13,274 | +1,992 | 0.00% | 357,051 |
| 2018-05-10 | 2018-05-08 | 27.350 | 11,282 | +1,993 | 0.00% | 308,564 |
| 2018-05-09 | 2018-05-07 | 27.802 | 9,289 | -1,993 | 0.00% | 258,251 |
| 2018-04-26 | 2018-04-24 | 27.451 | 11,282 | -7,970 | 0.00% | 309,697 |
| 2018-04-18 | 2018-04-16 | 26.196 | 19,252 | -1,993 | 0.00% | 504,324 |
| 2018-04-17 | 2018-04-13 | 26.597 | 21,245 | +7,971 | 0.00% | 565,062 |
| 2018-04-16 | 2018-04-12 | 26.497 | 13,274 | -1,993 | 0.00% | 351,722 |
| 2018-04-13 | 2018-04-11 | 26.898 | 15,267 | +1,993 | 0.00% | 410,659 |
| 2018-04-12 | 2018-04-10 | 27.099 | 13,274 | -3,200 | 0.00% | 359,715 |
| 2018-04-10 | 2018-04-06 | 26.597 | 16,474 | -9,964 | 0.00% | 438,165 |
| 2018-04-04 | 2018-03-29 | 25.192 | 26,438 | -9,963 | 0.00% | 666,033 |
| 2018-04-03 | 2018-03-28 | 24.941 | 36,401 | +15,941 | 0.00% | 907,889 |
| 2018-03-29 | 2018-03-27 | 25.995 | 20,460 | -21,919 | 0.00% | 531,862 |
| 2018-03-27 | 2018-03-23 | 23.887 | 42,379 | +15,941 | 0.00% | 1,012,327 |
| 2018-03-26 | 2018-03-22 | 25.945 | 26,438 | +5,978 | 0.00% | 685,934 |
| 2018-03-23 | 2018-03-21 | 25.845 | 20,460 | -1,992 | 0.00% | 528,781 |
| 2018-03-22 | 2018-03-20 | 26.798 | 22,452 | +996 | 0.00% | 601,672 |
| 2018-03-20 | 2018-03-16 | 27.451 | 21,456 | +13,949 | 0.00% | 588,978 |
| 2018-03-16 | 2018-03-14 | 26.898 | 7,507 | -11,956 | 0.00% | 201,927 |
| 2018-03-15 | 2018-03-13 | 26.597 | 19,463 | +15,941 | 0.00% | 517,665 |
| 2018-03-14 | 2018-03-12 | 29.207 | 3,522 | +996 | 0.00% | 102,867 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,526 | -1,992 | 0.00% | 73,143 |
| 2018-03-08 | 2018-03-06 | 25.092 | 4,518 | -3,792 | 0.00% | 113,365 |
| 2018-03-05 | 2018-03-01 | 24.590 | 8,310 | +1,992 | 0.00% | 204,343 |
| 2018-03-02 | 2018-02-28 | 23.586 | 6,318 | +1,140 | 0.00% | 149,019 |
| 2018-02-14 | 2018-02-12 | 20.525 | 5,178 | -11,956 | 0.00% | 106,279 |
| 2018-02-09 | 2018-02-07 | 20.575 | 17,134 | -21,919 | 0.00% | 352,538 |
| 2018-02-08 | 2018-02-06 | 20.033 | 39,053 | +21,919 | 0.00% | 782,363 |
| 2018-02-07 | 2018-02-05 | 24.690 | 17,134 | +11,956 | 0.00% | 423,046 |
| 2018-02-05 | 2018-02-01 | 26.196 | 5,178 | +1,993 | 0.00% | 135,642 |
| 2018-02-01 | 2018-01-30 | 28.805 | 3,185 | +1,992 | 0.00% | 91,745 |
| 2018-01-29 | 2018-01-25 | 29.107 | 1,193 | -3,985 | 0.00% | 34,724 |
| 2018-01-26 | 2018-01-24 | 28.454 | 5,178 | +1,993 | 0.00% | 147,336 |
| 2018-01-22 | 2018-01-18 | 24.941 | 3,185 | -3,986 | 0.00% | 79,438 |
| 2018-01-19 | 2018-01-17 | 24.590 | 7,171 | -7,970 | 0.00% | 176,335 |
| 2018-01-17 | 2018-01-15 | 21.780 | 15,141 | +1,992 | 0.00% | 329,767 |
| 2018-01-15 | 2018-01-11 | 22.482 | 13,149 | -9,963 | 0.00% | 295,620 |
| 2018-01-12 | 2018-01-10 | 22.834 | 23,112 | +19,927 | 0.00% | 527,730 |
| 2018-01-09 | 2018-01-05 | 26.096 | 3,185 | +1,992 | 0.00% | 83,114 |
| 2018-01-05 | 2018-01-03 | 26.898 | 1,193 | -7,970 | 0.00% | 32,090 |
| 2018-01-03 | 2017-12-29 | 20.053 | 9,163 | +1,992 | 0.00% | 183,750 |
| 2017-12-29 | 2017-12-27 | 20.525 | 7,171 | +5,978 | 0.00% | 147,186 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,193 | -61,773 | 0.00% | 25,504 |
| 2017-12-22 | 2017-12-20 | 16.159 | 62,966 | +5,978 | 0.00% | 1,017,478 |
| 2017-12-20 | 2017-12-18 | 14.955 | 56,988 | +5,978 | 0.00% | 852,242 |
| 2017-12-15 | 2017-12-13 | 12.626 | 51,010 | +49,817 | 0.00% | 644,064 |
| 2017-12-13 | 2017-12-11 | 12.606 | 1,193 | -9,963 | 0.00% | 15,039 |
| 2017-12-12 | 2017-12-08 | 10.539 | 11,156 | -5,978 | 0.00% | 117,569 |
| 2017-12-08 | 2017-12-06 | 9.133 | 17,134 | +996 | 0.00% | 156,492 |
| 2017-12-07 | 2017-12-05 | 9.645 | 16,138 | -996 | 0.00% | 155,656 |
| 2017-12-05 | 2017-12-01 | 9.896 | 17,134 | -3,985 | 0.00% | 169,562 |
| 2017-12-04 | 2017-11-30 | 9.966 | 21,119 | -3,986 | 0.00% | 210,482 |
| 2017-12-01 | 2017-11-29 | 9.625 | 25,105 | -1,992 | 0.00% | 241,642 |
| 2017-11-22 | 2017-11-20 | 9.364 | 27,097 | -5,978 | 0.00% | 253,744 |
| 2017-11-17 | 2017-11-15 | 9.334 | 33,075 | +1,992 | 0.00% | 308,728 |
| 2017-11-15 | 2017-11-13 | 9.635 | 31,083 | +1,993 | 0.00% | 299,493 |
| 2017-11-13 | 2017-11-09 | 9.665 | 29,090 | -3,985 | 0.00% | 281,166 |
| 2017-11-10 | 2017-11-08 | 9.736 | 33,075 | +1,992 | 0.00% | 322,007 |
| 2017-11-07 | 2017-11-03 | 9.997 | 31,083 | +9,964 | 0.00% | 310,724 |
| 2017-11-06 | 2017-11-02 | 9.896 | 21,119 | -9,964 | 0.00% | 208,999 |
| 2017-11-03 | 2017-11-01 | 9.585 | 31,083 | +9,964 | 0.00% | 297,934 |
| 2017-11-02 | 2017-10-31 | 9.565 | 21,119 | -9,964 | 0.00% | 202,004 |
| 2017-11-01 | 2017-10-30 | 9.324 | 31,083 | +9,964 | 0.00% | 289,822 |
| 2017-10-31 | 2017-10-27 | 9.525 | 21,119 | +1,992 | 0.00% | 201,156 |
| 2017-10-30 | 2017-10-26 | 9.926 | 19,127 | +5,978 | 0.00% | 189,861 |
| 2017-10-23 | 2017-10-19 | 9.635 | 13,149 | +1,993 | 0.00% | 126,694 |
| 2017-10-19 | 2017-10-17 | 10.137 | 11,156 | +5,978 | 0.00% | 113,090 |
| 2017-10-18 | 2017-10-16 | 9.655 | 5,178 | +1,993 | 0.00% | 49,995 |
| 2017-10-17 | 2017-10-13 | 10.378 | 3,185 | -7,971 | 0.00% | 33,054 |
| 2017-10-16 | 2017-10-12 | 9.916 | 11,156 | -23,912 | 0.00% | 110,626 |
| 2017-10-11 | 2017-10-09 | 7.859 | 35,068 | +9,963 | 0.00% | 275,592 |
| 2017-10-10 | 2017-10-06 | 8.130 | 25,105 | -9,963 | 0.00% | 204,098 |
| 2017-10-09 | 2017-10-04 | 7.829 | 35,068 | +9,963 | 0.00% | 274,536 |
| 2017-10-04 | 2017-09-29 | 7.487 | 25,105 | -9,963 | 0.00% | 187,972 |
| 2017-10-03 | 2017-09-28 | 7.176 | 35,068 | +9,963 | 0.00% | 251,658 |
| 2017-09-29 | 2017-09-27 | 7.959 | 25,105 | -3,985 | 0.00% | 199,814 |
| 2017-09-28 | 2017-09-26 | 8.190 | 29,090 | +3,985 | 0.00% | 238,247 |
| 2017-09-21 | 2017-09-19 | 7.708 | 25,105 | +3,986 | 0.00% | 193,515 |
| 2017-09-19 | 2017-09-15 | 8.581 | 21,119 | +9,963 | 0.00% | 181,231 |
| 2017-09-15 | 2017-09-13 | 9.394 | 11,156 | +9,963 | 0.00% | 104,804 |
| 2017-09-14 | 2017-09-12 | 9.284 | 1,193 | -15,941 | 0.00% | 11,076 |
| 2017-09-13 | 2017-09-11 | 8.531 | 17,134 | +9,963 | 0.00% | 146,174 |
| 2017-09-12 | 2017-09-08 | 8.913 | 7,171 | +5,978 | 0.00% | 63,913 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,193 | -11,956 | 0.00% | 9,986 |
| 2017-09-07 | 2017-09-05 | 7.718 | 13,149 | +5,978 | 0.00% | 101,487 |
| 2017-09-05 | 2017-09-01 | 7.226 | 7,171 | +3,986 | 0.00% | 51,821 |
| 2017-09-04 | 2017-08-31 | 7.257 | 3,185 | +1,992 | 0.00% | 23,112 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,193 | -3,985 | 0.00% | 5,197 |
| 2017-08-18 | 2017-08-16 | 4.587 | 5,178 | -9,963 | 0.00% | 23,750 |
| 2017-08-10 | 2017-08-08 | 4.155 | 15,141 | +9,963 | 0.00% | 62,914 |
| 2017-08-01 | 2017-07-28 | 4.175 | 5,178 | -9,963 | 0.00% | 21,620 |
| 2017-07-31 | 2017-07-27 | 4.286 | 15,141 | +697 | 0.00% | 64,890 |
| 2017-07-28 | 2017-07-26 | 4.165 | 14,444 | +9,963 | 0.00% | 60,163 |
| 2017-07-27 | 2017-07-25 | 4.236 | 4,481 | +3,986 | 0.00% | 18,979 |
| 2017-07-06 | 2017-07-04 | 4.215 | 495 | -9,964 | 0.00% | 2,087 |
| 2017-07-03 | 2017-06-29 | 4.316 | 10,459 | +9,964 | 0.00% | 45,139 |
| 2017-06-30 | 2017-06-28 | 4.306 | 495 | -13,949 | 0.00% | 2,131 |
| 2017-06-29 | 2017-06-27 | 4.165 | 14,444 | +9,963 | 0.00% | 60,163 |
| 2017-06-21 | 2017-06-19 | 3.864 | 4,481 | +3,986 | 0.00% | 17,315 |
| 2017-06-09 | 2017-06-07 | 3.914 | 495 | -5,978 | 0.00% | 1,938 |
| 2017-06-08 | 2017-06-06 | 3.653 | 6,473 | -9,964 | 0.00% | 23,648 |
| 2017-06-07 | 2017-06-05 | 3.443 | 16,437 | -3,985 | 0.00% | 56,586 |
| 2017-06-05 | 2017-06-01 | 3.424 | 20,422 | +72 | 0.00% | 69,935 |
| 2017-05-31 | 2017-05-26 | 3.223 | 20,350 | +3,971 | 0.00% | 65,589 |
| 2017-05-26 | 2017-05-24 | 3.283 | 16,379 | +6,153 | 0.00% | 53,780 |
| 2017-05-24 | 2017-05-22 | 3.565 | 10,226 | +9,928 | 0.00% | 36,461 |
| 2017-05-18 | 2017-05-16 | 4.019 | 298 | -3,971 | 0.00% | 1,198 |
| 2017-04-28 | 2017-04-26 | 3.535 | 4,269 | -19,857 | 0.00% | 15,092 |
| 2017-04-26 | 2017-04-24 | 3.475 | 24,126 | +19,162 | 0.00% | 83,834 |
| 2017-04-25 | 2017-04-21 | 3.586 | 4,964 | -9,929 | 0.00% | 17,799 |
| 2017-04-24 | 2017-04-20 | 3.676 | 14,893 | +3,972 | 0.00% | 54,751 |
| 2017-04-21 | 2017-04-19 | 3.445 | 10,921 | -79,429 | 0.00% | 37,619 |
| 2017-04-20 | 2017-04-18 | 3.505 | 90,350 | +89,357 | 0.01% | 316,681 |
| 2017-04-06 | 2017-04-03 | 4.079 | 993 | -9,928 | 0.00% | 4,051 |
| 2017-04-03 | 2017-03-30 | 4.442 | 10,921 | +9,928 | 0.00% | 48,508 |
| 2017-03-24 | 2017-03-22 | 4.774 | 993 | +67 | 0.00% | 4,741 |
| 2017-03-17 | 2017-03-15 | 5.429 | 926 | -7,943 | 0.00% | 5,027 |
| 2017-03-16 | 2017-03-14 | 5.479 | 8,869 | -1,986 | 0.00% | 48,595 |
| 2017-03-15 | 2017-03-13 | 5.137 | 10,855 | -6,751 | 0.00% | 55,759 |
| 2017-03-14 | 2017-03-10 | 4.724 | 17,606 | +7,943 | 0.00% | 83,167 |
| 2017-03-07 | 2017-03-03 | 4.482 | 9,663 | +7,942 | 0.00% | 43,310 |
| 2017-03-06 | 2017-03-02 | 4.311 | 1,721 | -9,928 | 0.00% | 7,419 |
| 2017-03-01 | 2017-02-27 | 4.099 | 11,649 | -13,900 | 0.00% | 47,753 |
| 2017-02-27 | 2017-02-23 | 4.371 | 25,549 | +9,928 | 0.00% | 111,681 |
| 2017-02-24 | 2017-02-22 | 4.412 | 15,621 | +9,929 | 0.00% | 68,913 |
| 2017-02-23 | 2017-02-21 | 4.099 | 5,692 | -9,929 | 0.00% | 23,333 |
| 2017-02-22 | 2017-02-20 | 4.190 | 15,621 | +9,929 | 0.00% | 65,451 |
| 2017-02-20 | 2017-02-16 | 3.999 | 5,692 | -9,929 | 0.00% | 22,760 |
| 2017-02-17 | 2017-02-15 | 3.646 | 15,621 | +9,929 | 0.00% | 56,955 |
| 2017-02-02 | 2017-01-27 | 3.525 | 5,692 | +5,262 | 0.00% | 20,065 |
| 2017-01-26 | 2017-01-24 | 3.213 | 430 | -198 | 0.00% | 1,382 |
| 2017-01-09 | 2017-01-05 | 3.555 | 628 | -596 | 0.00% | 2,233 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,224 | -3,972 | 0.00% | 4,487 |
| 2016-12-23 | 2016-12-21 | 3.354 | 5,196 | +232 | 0.00% | 17,427 |
| 2016-12-15 | 2016-12-13 | 3.304 | 4,964 | +3,971 | 0.00% | 16,399 |
| 2016-12-01 | 2016-11-29 | 4.089 | 993 | -4,649 | 0.00% | 4,061 |
| 2016-11-15 | 2016-11-11 | 3.445 | 5,642 | +686 | 0.00% | 19,435 |
| 2016-11-14 | 2016-11-10 | 3.525 | 4,956 | -926 | 0.00% | 17,471 |
| 2016-11-08 | 2016-11-04 | 3.153 | 5,882 | +1,807 | 0.00% | 18,543 |
| 2016-11-04 | 2016-11-02 | 3.223 | 4,075 | -5,957 | 0.00% | 13,134 |
| 2016-11-03 | 2016-11-01 | 3.173 | 10,032 | +3,972 | 0.00% | 31,828 |
| 2016-11-02 | 2016-10-31 | 3.203 | 6,060 | +5,957 | 0.00% | 19,410 |
| 2016-10-19 | 2016-10-17 | 2.931 | 103 | -596 | 0.00% | 302 |
| 2016-10-18 | 2016-10-14 | 2.931 | 699 | -492 | 0.00% | 2,049 |
| 2016-10-14 | 2016-10-12 | 2.709 | 1,191 | +695 | 0.00% | 3,227 |
| 2016-10-04 | 2016-09-30 | 2.206 | 496 | -39,715 | 0.00% | 1,094 |
| 2016-10-03 | 2016-09-29 | 2.276 | 40,211 | +39,715 | 0.00% | 91,531 |
| 2016-09-14 | 2016-09-12 | 2.317 | 496 | -39,715 | 0.00% | 1,149 |
| 2016-09-13 | 2016-09-09 | 2.337 | 40,211 | +39,715 | 0.00% | 93,961 |
| 2016-09-12 | 2016-09-08 | 2.397 | 496 | +496 | 0.00% | 1,189 |
| 2016-09-09 | 2016-09-07 | 2.377 | 0 | -39,714 | ||
| 2016-09-08 | 2016-09-06 | 2.427 | 39,714 | +39,714 | 0.00% | 96,400 |
| 2016-09-07 | 2016-09-05 | 2.397 | 0 | -39,714 | ||
| 2016-09-06 | 2016-09-02 | 2.437 | 39,714 | +39,714 | 0.00% | 96,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy