History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 982,000 | +0 | 0.04% | 16,448,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 982,000 | +0 | 0.04% | 16,772,560 |
| 2025-10-10 | 2025-10-08 | 17.660 | 982,000 | +0 | 0.04% | 17,342,120 |
| 2025-10-09 | 2025-10-06 | 17.330 | 982,000 | -30,000 | 0.04% | 17,018,060 |
| 2025-10-08 | 2025-10-03 | 17.180 | 1,012,000 | +10,000 | 0.05% | 17,386,160 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,002,000 | +20,000 | 0.05% | 17,194,320 |
| 2025-09-24 | 2025-09-22 | 16.690 | 982,000 | -8,000 | 0.04% | 16,389,580 |
| 2025-09-16 | 2025-09-12 | 17.380 | 990,000 | +10,000 | 0.05% | 17,206,200 |
| 2025-09-10 | 2025-09-08 | 18.080 | 980,000 | -10,000 | 0.04% | 17,718,400 |
| 2025-08-25 | 2025-08-21 | 18.180 | 990,000 | -6,000 | 0.05% | 17,998,200 |
| 2025-08-20 | 2025-08-18 | 18.170 | 996,000 | -10,000 | 0.05% | 18,097,320 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,006,000 | -10,000 | 0.05% | 17,826,320 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,016,000 | -40,000 | 0.05% | 17,962,880 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,056,000 | +40,000 | 0.05% | 17,497,920 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,016,000 | -30,000 | 0.05% | 17,515,840 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,046,000 | +30,000 | 0.05% | 18,001,660 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,016,000 | +14,000 | 0.05% | 17,780,000 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,002,000 | -2,000 | 0.05% | 18,076,080 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,004,000 | +20,000 | 0.05% | 18,393,280 |
| 2025-07-25 | 2025-07-23 | 18.160 | 984,000 | -20,000 | 0.05% | 17,869,440 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,004,000 | +2,000 | 0.05% | 17,088,080 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,002,000 | +2,000 | 0.05% | 16,833,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,000,000 | -4,000 | 0.05% | 16,640,000 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,004,000 | -2,000 | 0.05% | 15,441,520 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,006,000 | +6,000 | 0.05% | 15,432,040 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,000,000 | -10,000 | 0.05% | 16,980,000 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,010,000 | +8,000 | 0.05% | 13,574,400 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,002,000 | -2,000 | 0.05% | 13,226,400 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,004,000 | +40,000 | 0.05% | 10,983,760 |
| 2025-05-16 | 2025-05-14 | 10.540 | 964,000 | -2,000 | 0.04% | 10,160,560 |
| 2025-05-08 | 2025-05-06 | 11.100 | 966,000 | -30,000 | 0.04% | 10,722,600 |
| 2025-05-07 | 2025-05-02 | 11.180 | 996,000 | +2,000 | 0.05% | 11,135,280 |
| 2025-04-29 | 2025-04-25 | 11.060 | 994,000 | +10,000 | 0.05% | 10,993,640 |
| 2025-04-28 | 2025-04-24 | 11.200 | 984,000 | +20,000 | 0.05% | 11,020,800 |
| 2025-04-25 | 2025-04-23 | 11.040 | 964,000 | -80,000 | 0.04% | 10,642,560 |
| 2025-04-24 | 2025-04-22 | 10.840 | 1,044,000 | +80,000 | 0.05% | 11,316,960 |
| 2025-04-16 | 2025-04-14 | 10.620 | 964,000 | -20,000 | 0.04% | 10,237,680 |
| 2025-04-11 | 2025-04-09 | 9.920 | 984,000 | +126,000 | 0.05% | 9,761,280 |
| 2025-04-08 | 2025-04-03 | 12.200 | 858,000 | +2,000 | 0.04% | 10,467,600 |
| 2025-04-02 | 2025-03-31 | 12.360 | 856,000 | +368,000 | 0.04% | 10,580,160 |
| 2025-03-31 | 2025-03-27 | 12.460 | 488,000 | -16,000 | 0.02% | 6,080,480 |
| 2025-03-28 | 2025-03-26 | 12.140 | 504,000 | -10,000 | 0.02% | 6,118,560 |
| 2025-03-27 | 2025-03-25 | 12.120 | 514,000 | +80,000 | 0.02% | 6,229,680 |
| 2025-03-25 | 2025-03-21 | 12.580 | 434,000 | +80,000 | 0.02% | 5,459,720 |
| 2025-03-24 | 2025-03-20 | 13.140 | 354,000 | +120,000 | 0.02% | 4,651,560 |
| 2025-03-21 | 2025-03-19 | 13.300 | 234,000 | -4,000 | 0.01% | 3,112,200 |
| 2025-03-20 | 2025-03-18 | 12.820 | 238,000 | +82,000 | 0.01% | 3,051,160 |
| 2025-03-19 | 2025-03-17 | 12.300 | 156,000 | +20,000 | 0.01% | 1,918,800 |
| 2025-03-18 | 2025-03-14 | 12.500 | 136,000 | +16,000 | 0.01% | 1,700,000 |
| 2025-03-14 | 2025-03-12 | 12.800 | 120,000 | -20,000 | 0.01% | 1,536,000 |
| 2025-03-06 | 2025-03-04 | 12.440 | 140,000 | +20,000 | 0.01% | 1,741,600 |
| 2025-03-03 | 2025-02-27 | 13.260 | 120,000 | -2,000 | 0.01% | 1,591,200 |
| 2025-02-27 | 2025-02-25 | 13.280 | 122,000 | -18,000 | 0.01% | 1,620,160 |
| 2025-02-26 | 2025-02-24 | 13.520 | 140,000 | -10,000 | 0.01% | 1,892,800 |
| 2025-02-25 | 2025-02-21 | 13.220 | 150,000 | -38,000 | 0.01% | 1,983,000 |
| 2025-02-21 | 2025-02-19 | 12.440 | 188,000 | +30,000 | 0.01% | 2,338,720 |
| 2025-02-18 | 2025-02-14 | 11.980 | 158,000 | +8,000 | 0.01% | 1,892,840 |
| 2025-02-17 | 2025-02-13 | 11.080 | 150,000 | -4,000 | 0.01% | 1,662,000 |
| 2025-02-10 | 2025-02-06 | 10.860 | 154,000 | -6,000 | 0.01% | 1,672,440 |
| 2025-01-16 | 2025-01-14 | 9.140 | 160,000 | -20,000 | 0.01% | 1,462,400 |
| 2025-01-15 | 2025-01-13 | 9.000 | 180,000 | -20,000 | 0.01% | 1,620,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 200,000 | -10,000 | 0.01% | 1,794,000 |
| 2025-01-03 | 2024-12-31 | 9.840 | 210,000 | +46,000 | 0.01% | 2,066,400 |
| 2024-12-23 | 2024-12-19 | 9.790 | 164,000 | -2,000 | 0.01% | 1,605,560 |
| 2024-12-20 | 2024-12-18 | 9.930 | 166,000 | -10,000 | 0.01% | 1,648,380 |
| 2024-12-18 | 2024-12-16 | 9.640 | 176,000 | +2,000 | 0.01% | 1,696,640 |
| 2024-12-17 | 2024-12-13 | 10.100 | 174,000 | +8,000 | 0.01% | 1,757,400 |
| 2024-12-05 | 2024-12-03 | 10.980 | 166,000 | -6,000 | 0.01% | 1,822,680 |
| 2024-12-04 | 2024-12-02 | 10.700 | 172,000 | +6,000 | 0.01% | 1,840,400 |
| 2024-11-27 | 2024-11-25 | 10.280 | 166,000 | -2,000 | 0.01% | 1,706,480 |
| 2024-11-21 | 2024-11-19 | 10.660 | 168,000 | +2,000 | 0.01% | 1,790,880 |
| 2024-11-20 | 2024-11-18 | 10.660 | 166,000 | +2,000 | 0.01% | 1,769,560 |
| 2024-11-19 | 2024-11-15 | 11.500 | 164,000 | -4,000 | 0.01% | 1,886,000 |
| 2024-11-14 | 2024-11-12 | 10.920 | 168,000 | -2,000 | 0.01% | 1,834,560 |
| 2024-11-12 | 2024-11-08 | 10.880 | 170,000 | -376,000 | 0.01% | 1,849,600 |
| 2024-11-11 | 2024-11-07 | 11.680 | 546,000 | +374,000 | 0.03% | 6,377,280 |
| 2024-11-08 | 2024-11-06 | 12.220 | 172,000 | -20,000 | 0.01% | 2,101,840 |
| 2024-11-07 | 2024-11-05 | 12.100 | 192,000 | +12,000 | 0.01% | 2,323,200 |
| 2024-10-29 | 2024-10-25 | 12.660 | 180,000 | +30,000 | 0.01% | 2,278,800 |
| 2024-10-25 | 2024-10-23 | 12.660 | 150,000 | +22,000 | 0.01% | 1,899,000 |
| 2024-10-24 | 2024-10-22 | 12.880 | 128,000 | +10,000 | 0.01% | 1,648,640 |
| 2024-10-22 | 2024-10-18 | 12.100 | 118,000 | +20,000 | 0.01% | 1,427,800 |
| 2024-10-21 | 2024-10-17 | 11.520 | 98,000 | -2,000 | 0.00% | 1,128,960 |
| 2024-10-18 | 2024-10-16 | 11.700 | 100,000 | -16,000 | 0.00% | 1,170,000 |
| 2024-10-15 | 2024-10-10 | 12.800 | 116,000 | +46,000 | 0.01% | 1,484,800 |
| 2024-10-10 | 2024-10-08 | 13.200 | 70,000 | +10,000 | 0.00% | 924,000 |
| 2024-10-09 | 2024-10-07 | 14.520 | 60,000 | -114,000 | 0.00% | 871,200 |
| 2024-10-08 | 2024-10-04 | 14.680 | 174,000 | -16,000 | 0.01% | 2,554,320 |
| 2024-10-03 | 2024-09-30 | 13.940 | 190,000 | +20,000 | 0.01% | 2,648,600 |
| 2024-09-30 | 2024-09-26 | 11.300 | 170,000 | +70,000 | 0.01% | 1,921,000 |
| 2024-09-27 | 2024-09-25 | 10.800 | 100,000 | +20,000 | 0.00% | 1,080,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 80,000 | +30,000 | 0.00% | 873,600 |
| 2024-09-25 | 2024-09-23 | 11.200 | 50,000 | +10,000 | 0.00% | 560,000 |
| 2024-09-23 | 2024-09-19 | 11.940 | 40,000 | +10,000 | 0.00% | 477,600 |
| 2024-09-17 | 2024-09-13 | 11.660 | 30,000 | +10,000 | 0.00% | 349,800 |
| 2024-08-08 | 2024-08-06 | 13.020 | 20,000 | -10,000 | 0.00% | 260,400 |
| 2024-08-02 | 2024-07-31 | 12.440 | 30,000 | -10,000 | 0.00% | 373,200 |
| 2024-08-01 | 2024-07-30 | 11.860 | 40,000 | +10,000 | 0.00% | 474,400 |
| 2024-07-30 | 2024-07-26 | 12.480 | 30,000 | +10,000 | 0.00% | 374,400 |
| 2024-07-29 | 2024-07-25 | 12.780 | 20,000 | -4,000 | 0.00% | 255,600 |
| 2024-07-22 | 2024-07-18 | 13.400 | 24,000 | +2,000 | 0.00% | 321,600 |
| 2024-07-19 | 2024-07-17 | 13.220 | 22,000 | -6,000 | 0.00% | 290,840 |
| 2024-07-17 | 2024-07-15 | 12.540 | 28,000 | -24,000 | 0.00% | 351,120 |
| 2024-06-06 | 2024-06-04 | 9.100 | 52,000 | -34,000 | 0.00% | 473,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 86,000 | -16,000 | 0.00% | 707,780 |
| 2024-05-31 | 2024-05-29 | 10.100 | 102,000 | +2,000 | 0.00% | 1,030,200 |
| 2024-05-30 | 2024-05-28 | 10.320 | 100,000 | +50,000 | 0.00% | 1,032,000 |
| 2024-05-29 | 2024-05-27 | 10.420 | 50,000 | -20,000 | 0.00% | 521,000 |
| 2024-05-28 | 2024-05-24 | 10.440 | 70,000 | +4,000 | 0.00% | 730,800 |
| 2024-05-24 | 2024-05-22 | 11.400 | 66,000 | -36,000 | 0.00% | 752,400 |
| 2024-05-20 | 2024-05-16 | 12.460 | 102,000 | -120,000 | 0.00% | 1,270,920 |
| 2024-05-09 | 2024-05-07 | 12.100 | 222,000 | +50,000 | 0.01% | 2,686,200 |
| 2024-05-07 | 2024-05-03 | 12.000 | 172,000 | +50,000 | 0.01% | 2,064,000 |
| 2024-05-03 | 2024-04-30 | 11.640 | 122,000 | +20,000 | 0.01% | 1,420,080 |
| 2024-05-02 | 2024-04-29 | 11.760 | 102,000 | -50,000 | 0.00% | 1,199,520 |
| 2024-04-30 | 2024-04-26 | 11.020 | 152,000 | +50,000 | 0.01% | 1,675,040 |
| 2024-04-17 | 2024-04-15 | 12.160 | 102,000 | +2,000 | 0.00% | 1,240,320 |
| 2024-04-08 | 2024-04-03 | 14.380 | 100,000 | +2,000 | 0.00% | 1,438,000 |
| 2024-03-26 | 2024-03-22 | 14.640 | 98,000 | +2,000 | 0.00% | 1,434,720 |
| 2024-03-15 | 2024-03-13 | 17.280 | 96,000 | -4,000 | 0.00% | 1,658,880 |
| 2024-02-29 | 2024-02-27 | 16.160 | 100,000 | +4,000 | 0.00% | 1,616,000 |
| 2024-02-08 | 2024-02-06 | 14.000 | 96,000 | -20,000 | 0.00% | 1,344,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 116,000 | +20,000 | 0.01% | 1,487,120 |
| 2024-01-25 | 2024-01-23 | 15.500 | 96,000 | +76,000 | 0.00% | 1,488,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 20,000 | -12,000 | 0.00% | 398,800 |
| 2023-12-08 | 2023-12-06 | 20.200 | 32,000 | -26,000 | 0.00% | 646,400 |
| 2023-12-06 | 2023-12-04 | 20.000 | 58,000 | +10,000 | 0.00% | 1,160,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 48,000 | -22,000 | 0.00% | 1,048,800 |
| 2023-11-30 | 2023-11-28 | 23.250 | 70,000 | +12,000 | 0.00% | 1,627,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 58,000 | +4,000 | 0.00% | 1,319,500 |
| 2023-11-02 | 2023-10-31 | 22.700 | 54,000 | +28,000 | 0.00% | 1,225,800 |
| 2023-07-28 | 2023-07-26 | 19.380 | 26,000 | -30,000 | 0.00% | 503,880 |
| 2023-07-27 | 2023-07-25 | 19.140 | 56,000 | -2,000 | 0.00% | 1,071,840 |
| 2023-07-26 | 2023-07-24 | 19.180 | 58,000 | -80,000 | 0.00% | 1,112,440 |
| 2023-07-25 | 2023-07-21 | 18.440 | 138,000 | -34,000 | 0.01% | 2,544,720 |
| 2023-07-20 | 2023-07-18 | 16.500 | 172,000 | -28,000 | 0.01% | 2,838,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 200,000 | +60,000 | 0.01% | 3,260,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 140,000 | -10,000 | 0.01% | 2,450,000 |
| 2023-07-13 | 2023-07-11 | 16.960 | 150,000 | -30,000 | 0.01% | 2,544,000 |
| 2023-07-12 | 2023-07-10 | 16.400 | 180,000 | +4,000 | 0.01% | 2,952,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 176,000 | +36,000 | 0.01% | 2,925,120 |
| 2023-07-07 | 2023-07-05 | 17.160 | 140,000 | +84,000 | 0.01% | 2,402,400 |
| 2023-07-06 | 2023-07-04 | 18.380 | 56,000 | -26,000 | 0.00% | 1,029,280 |
| 2023-07-05 | 2023-07-03 | 17.740 | 82,000 | +20,000 | 0.00% | 1,454,680 |
| 2023-07-03 | 2023-06-29 | 17.640 | 62,000 | -86,000 | 0.00% | 1,093,680 |
| 2023-06-30 | 2023-06-28 | 18.540 | 148,000 | +10,000 | 0.01% | 2,743,920 |
| 2023-06-23 | 2023-06-20 | 17.920 | 138,000 | +10,000 | 0.01% | 2,472,960 |
| 2023-06-21 | 2023-06-19 | 18.900 | 128,000 | +10,000 | 0.01% | 2,419,200 |
| 2023-06-19 | 2023-06-15 | 19.300 | 118,000 | -4,000 | 0.01% | 2,277,400 |
| 2023-06-14 | 2023-06-12 | 18.260 | 122,000 | +4,000 | 0.01% | 2,227,720 |
| 2023-05-18 | 2023-05-16 | 20.850 | 118,000 | -12,000 | 0.01% | 2,460,300 |
| 2023-05-16 | 2023-05-12 | 19.040 | 130,000 | +4,000 | 0.01% | 2,475,200 |
| 2023-05-11 | 2023-05-09 | 19.880 | 126,000 | +8,000 | 0.01% | 2,504,880 |
| 2023-05-09 | 2023-05-05 | 21.150 | 118,000 | +48,000 | 0.01% | 2,495,700 |
| 2023-04-25 | 2023-04-21 | 20.550 | 70,000 | +20,000 | 0.00% | 1,438,500 |
| 2023-04-19 | 2023-04-17 | 20.250 | 50,000 | +30,000 | 0.00% | 1,012,500 |
| 2023-03-23 | 2023-03-21 | 19.520 | 20,000 | -10,000 | 0.00% | 390,400 |
| 2023-03-22 | 2023-03-20 | 18.400 | 30,000 | +10,000 | 0.00% | 552,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 20,000 | -38,000 | 0.00% | 529,000 |
| 2023-02-01 | 2023-01-30 | 28.300 | 58,000 | -16,000 | 0.00% | 1,641,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 74,000 | +16,000 | 0.00% | 1,868,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 58,000 | +36,000 | 0.00% | 1,386,200 |
| 2022-12-28 | 2022-12-22 | 21.450 | 22,000 | +2,000 | 0.00% | 471,900 |
| 2022-12-22 | 2022-12-20 | 21.300 | 20,000 | -4,000 | 0.00% | 426,000 |
| 2022-12-21 | 2022-12-19 | 21.350 | 24,000 | -6,000 | 0.00% | 512,400 |
| 2022-12-12 | 2022-12-08 | 22.600 | 30,000 | +4,000 | 0.00% | 678,000 |
| 2022-12-09 | 2022-12-07 | 21.000 | 26,000 | +4,000 | 0.00% | 546,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 22,000 | -2,000 | 0.00% | 426,800 |
| 2022-11-22 | 2022-11-18 | 20.300 | 24,000 | +2,000 | 0.00% | 487,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 22,000 | +2,000 | 0.00% | 474,100 |
| 2022-11-18 | 2022-11-16 | 22.700 | 20,000 | -10,000 | 0.00% | 454,000 |
| 2022-11-17 | 2022-11-15 | 23.200 | 30,000 | +10,000 | 0.00% | 696,000 |
| 2022-11-15 | 2022-11-11 | 22.650 | 20,000 | -10,000 | 0.00% | 453,000 |
| 2022-11-11 | 2022-11-09 | 22.350 | 30,000 | +10,000 | 0.00% | 670,500 |
| 2022-10-03 | 2022-09-29 | 17.340 | 20,000 | -10,000 | 0.00% | 346,800 |
| 2022-09-29 | 2022-09-27 | 17.620 | 30,000 | +2,000 | 0.00% | 528,600 |
| 2022-09-28 | 2022-09-26 | 17.240 | 28,000 | -10,000 | 0.00% | 482,720 |
| 2022-09-26 | 2022-09-22 | 18.320 | 38,000 | +10,000 | 0.00% | 696,160 |
| 2022-08-25 | 2022-08-23 | 25.700 | 28,000 | -10,000 | 0.00% | 719,600 |
| 2022-08-23 | 2022-08-19 | 26.950 | 38,000 | -14,000 | 0.00% | 1,024,100 |
| 2022-07-26 | 2022-07-22 | 29.550 | 52,000 | -4,000 | 0.00% | 1,536,600 |
| 2022-07-25 | 2022-07-21 | 30.350 | 56,000 | -4,000 | 0.00% | 1,699,600 |
| 2022-07-21 | 2022-07-19 | 30.500 | 60,000 | -8,000 | 0.00% | 1,830,000 |
| 2022-07-18 | 2022-07-14 | 31.950 | 68,000 | +6,000 | 0.00% | 2,172,600 |
| 2022-07-15 | 2022-07-13 | 31.100 | 62,000 | +10,000 | 0.00% | 1,928,200 |
| 2022-07-14 | 2022-07-12 | 30.050 | 52,000 | -2,000 | 0.00% | 1,562,600 |
| 2022-07-08 | 2022-07-06 | 32.400 | 54,000 | -4,000 | 0.00% | 1,749,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 58,000 | -2,000 | 0.00% | 1,780,600 |
| 2022-07-05 | 2022-06-30 | 28.450 | 60,000 | -20,000 | 0.00% | 1,707,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 80,000 | +2,000 | 0.00% | 2,272,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 78,000 | +20,000 | 0.00% | 2,226,900 |
| 2022-06-24 | 2022-06-22 | 26.800 | 58,000 | -4,000 | 0.00% | 1,554,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 62,000 | -2,000 | 0.00% | 1,692,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 64,000 | -22,000 | 0.00% | 1,612,800 |
| 2022-06-02 | 2022-05-31 | 23.200 | 86,000 | +20,000 | 0.00% | 1,995,200 |
| 2022-05-31 | 2022-05-27 | 20.800 | 66,000 | +2,000 | 0.00% | 1,372,800 |
| 2022-05-26 | 2022-05-24 | 20.950 | 64,000 | -12,000 | 0.00% | 1,340,800 |
| 2022-05-25 | 2022-05-23 | 22.400 | 76,000 | +10,000 | 0.00% | 1,702,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 66,000 | -2,000 | 0.00% | 1,475,100 |
| 2022-05-20 | 2022-05-18 | 21.150 | 68,000 | -2,000 | 0.00% | 1,438,200 |
| 2022-05-06 | 2022-05-04 | 20.600 | 70,000 | +2,000 | 0.00% | 1,442,000 |
| 2022-05-05 | 2022-05-03 | 22.150 | 68,000 | -2,000 | 0.00% | 1,506,200 |
| 2022-05-04 | 2022-04-29 | 22.750 | 70,000 | +2,000 | 0.00% | 1,592,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 68,000 | -10,000 | 0.00% | 1,472,200 |
| 2022-04-29 | 2022-04-27 | 21.050 | 78,000 | +10,000 | 0.00% | 1,641,900 |
| 2022-04-28 | 2022-04-26 | 21.100 | 68,000 | -10,000 | 0.00% | 1,434,800 |
| 2022-04-27 | 2022-04-25 | 20.550 | 78,000 | +10,000 | 0.00% | 1,602,900 |
| 2022-04-26 | 2022-04-22 | 22.000 | 68,000 | -10,000 | 0.00% | 1,496,000 |
| 2022-04-22 | 2022-04-20 | 22.250 | 78,000 | -2,000 | 0.00% | 1,735,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 80,000 | +10,000 | 0.00% | 1,744,000 |
| 2022-04-20 | 2022-04-14 | 22.900 | 70,000 | -2,000 | 0.00% | 1,603,000 |
| 2022-04-19 | 2022-04-13 | 21.850 | 72,000 | +2,000 | 0.00% | 1,573,200 |
| 2022-04-14 | 2022-04-12 | 23.250 | 70,000 | -2,000 | 0.00% | 1,627,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 72,000 | +2,000 | 0.00% | 1,598,400 |
| 2022-04-07 | 2022-04-04 | 25.900 | 70,000 | +2,000 | 0.00% | 1,813,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 68,000 | +2,000 | 0.00% | 1,778,200 |
| 2022-03-28 | 2022-03-24 | 27.850 | 66,000 | +2,000 | 0.00% | 1,838,100 |
| 2022-03-24 | 2022-03-22 | 25.900 | 64,000 | -10,000 | 0.00% | 1,657,600 |
| 2022-03-23 | 2022-03-21 | 25.100 | 74,000 | +4,000 | 0.00% | 1,857,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 70,000 | -4,000 | 0.00% | 1,715,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 74,000 | -12,000 | 0.00% | 1,931,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 86,000 | -10,000 | 0.00% | 2,008,100 |
| 2022-03-17 | 2022-03-15 | 19.860 | 96,000 | +2,000 | 0.00% | 1,906,560 |
| 2022-03-16 | 2022-03-14 | 20.700 | 94,000 | +12,000 | 0.00% | 1,945,800 |
| 2022-03-15 | 2022-03-11 | 24.850 | 82,000 | +10,000 | 0.00% | 2,037,700 |
| 2022-03-10 | 2022-03-08 | 26.350 | 72,000 | +10,000 | 0.00% | 1,897,200 |
| 2022-03-04 | 2022-03-02 | 29.950 | 62,000 | -2,000 | 0.00% | 1,856,900 |
| 2022-03-03 | 2022-03-01 | 30.700 | 64,000 | -20,000 | 0.00% | 1,964,800 |
| 2022-03-01 | 2022-02-25 | 31.150 | 84,000 | +24,000 | 0.00% | 2,616,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 60,000 | -2,000 | 0.00% | 1,788,000 |
| 2022-02-21 | 2022-02-17 | 29.200 | 62,000 | -2,000 | 0.00% | 1,810,400 |
| 2022-02-17 | 2022-02-15 | 27.850 | 64,000 | -6,000 | 0.00% | 1,782,400 |
| 2022-02-16 | 2022-02-14 | 24.700 | 70,000 | -10,000 | 0.00% | 1,729,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 80,000 | +10,000 | 0.00% | 1,924,000 |
| 2022-02-11 | 2022-02-09 | 25.250 | 70,000 | +4,000 | 0.00% | 1,767,500 |
| 2022-02-09 | 2022-02-07 | 26.600 | 66,000 | -2,000 | 0.00% | 1,755,600 |
| 2022-02-08 | 2022-02-04 | 24.550 | 68,000 | +2,000 | 0.00% | 1,669,400 |
| 2022-02-07 | 2022-01-31 | 24.650 | 66,000 | -16,000 | 0.00% | 1,626,900 |
| 2022-02-04 | 2022-01-27 | 24.950 | 82,000 | +2,000 | 0.00% | 2,045,900 |
| 2022-01-24 | 2022-01-20 | 31.050 | 80,000 | -4,000 | 0.00% | 2,484,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 84,000 | +2,000 | 0.00% | 2,709,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 82,000 | -2,000 | 0.00% | 2,701,900 |
| 2022-01-05 | 2022-01-03 | 31.750 | 84,000 | +2,000 | 0.00% | 2,667,000 |
| 2021-12-30 | 2021-12-28 | 33.900 | 82,000 | +2,000 | 0.00% | 2,779,800 |
| 2021-12-22 | 2021-12-20 | 33.750 | 80,000 | +2,000 | 0.00% | 2,700,000 |
| 2021-12-07 | 2021-12-03 | 39.200 | 78,000 | -24,000 | 0.00% | 3,057,600 |
| 2021-12-01 | 2021-11-29 | 40.500 | 102,000 | -40,000 | 0.00% | 4,131,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 142,000 | +42,000 | 0.01% | 5,261,100 |
| 2021-11-25 | 2021-11-23 | 36.150 | 100,000 | -6,000 | 0.00% | 3,615,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 106,000 | -4,000 | 0.01% | 3,959,100 |
| 2021-11-19 | 2021-11-17 | 36.150 | 110,000 | +38,000 | 0.01% | 3,976,500 |
| 2021-11-18 | 2021-11-16 | 34.500 | 72,000 | -2,000 | 0.00% | 2,484,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 74,000 | +6,000 | 0.00% | 2,438,300 |
| 2021-11-15 | 2021-11-11 | 32.050 | 68,000 | -2,000 | 0.00% | 2,179,400 |
| 2021-11-12 | 2021-11-10 | 31.700 | 70,000 | -2,000 | 0.00% | 2,219,000 |
| 2021-11-10 | 2021-11-08 | 28.850 | 72,000 | -10,000 | 0.00% | 2,077,200 |
| 2021-11-08 | 2021-11-04 | 30.450 | 82,000 | -10,000 | 0.00% | 2,496,900 |
| 2021-11-05 | 2021-11-03 | 29.300 | 92,000 | -34,000 | 0.00% | 2,695,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 126,000 | +18,000 | 0.01% | 3,647,700 |
| 2021-11-03 | 2021-11-01 | 33.150 | 108,000 | -10,000 | 0.01% | 3,580,200 |
| 2021-10-29 | 2021-10-27 | 32.900 | 118,000 | -22,000 | 0.01% | 3,882,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 140,000 | -2,000 | 0.01% | 4,732,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 142,000 | -26,000 | 0.01% | 4,551,100 |
| 2021-10-22 | 2021-10-20 | 32.900 | 168,000 | +58,000 | 0.01% | 5,527,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 110,000 | -40,000 | 0.01% | 3,311,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 150,000 | +20,000 | 0.01% | 4,200,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 130,000 | -10,000 | 0.01% | 3,926,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 140,000 | +10,000 | 0.01% | 4,074,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 130,000 | -28,000 | 0.01% | 3,731,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 158,000 | -12,000 | 0.01% | 4,882,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 170,000 | +10,000 | 0.01% | 4,921,500 |
| 2021-10-07 | 2021-10-05 | 30.000 | 160,000 | -10,000 | 0.01% | 4,800,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 170,000 | +10,000 | 0.01% | 4,904,500 |
| 2021-10-05 | 2021-09-30 | 30.000 | 160,000 | -10,000 | 0.01% | 4,800,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 170,000 | +12,000 | 0.01% | 4,981,000 |
| 2021-09-30 | 2021-09-28 | 32.200 | 158,000 | +10,000 | 0.01% | 5,087,600 |
| 2021-09-28 | 2021-09-24 | 31.950 | 148,000 | -16,000 | 0.01% | 4,728,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 164,000 | -10,000 | 0.01% | 5,526,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 174,000 | -2,000 | 0.01% | 5,785,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 176,000 | -4,000 | 0.01% | 5,693,600 |
| 2021-09-14 | 2021-09-10 | 34.050 | 180,000 | +10,000 | 0.01% | 6,129,000 |
| 2021-09-13 | 2021-09-09 | 35.850 | 170,000 | +6,000 | 0.01% | 6,094,500 |
| 2021-09-10 | 2021-09-08 | 36.750 | 164,000 | -4,000 | 0.01% | 6,027,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 168,000 | -8,000 | 0.01% | 6,132,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 176,000 | +2,000 | 0.01% | 6,476,800 |
| 2021-09-07 | 2021-09-03 | 35.750 | 174,000 | +10,000 | 0.01% | 6,220,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 164,000 | -10,000 | 0.01% | 5,822,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 174,000 | +16,000 | 0.01% | 6,142,200 |
| 2021-09-02 | 2021-08-31 | 36.950 | 158,000 | +12,000 | 0.01% | 5,838,100 |
| 2021-09-01 | 2021-08-30 | 37.350 | 146,000 | +10,000 | 0.01% | 5,453,100 |
| 2021-08-26 | 2021-08-24 | 38.300 | 136,000 | -12,000 | 0.01% | 5,208,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 148,000 | -12,000 | 0.01% | 5,268,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 160,000 | +20,000 | 0.01% | 5,016,000 |
| 2021-08-23 | 2021-08-19 | 34.700 | 140,000 | -2,000 | 0.01% | 4,858,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 142,000 | +10,000 | 0.01% | 5,019,700 |
| 2021-08-17 | 2021-08-13 | 35.300 | 132,000 | -74,000 | 0.01% | 4,659,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 206,000 | -132,000 | 0.01% | 6,952,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 338,000 | -6,000 | 0.02% | 11,999,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 344,000 | +68,000 | 0.02% | 13,622,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 276,000 | +10,000 | 0.01% | 10,018,800 |
| 2021-08-10 | 2021-08-06 | 37.900 | 266,000 | -10,000 | 0.01% | 10,081,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 276,000 | +20,000 | 0.01% | 10,998,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 256,000 | +46,000 | 0.01% | 9,920,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 210,000 | +24,000 | 0.01% | 7,318,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 186,000 | -2,000 | 0.01% | 6,361,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 188,000 | +2,000 | 0.01% | 6,091,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 186,000 | -16,000 | 0.01% | 5,384,700 |
| 2021-07-28 | 2021-07-26 | 32.250 | 202,000 | +20,000 | 0.01% | 6,514,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 182,000 | -32,000 | 0.01% | 6,615,700 |
| 2021-07-26 | 2021-07-22 | 37.750 | 214,000 | +10,000 | 0.01% | 8,078,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 204,000 | +10,000 | 0.01% | 7,772,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 194,000 | +20,000 | 0.01% | 7,721,200 |
| 2021-07-14 | 2021-07-12 | 37.500 | 174,000 | -20,000 | 0.01% | 6,525,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 194,000 | +10,000 | 0.01% | 6,741,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 184,000 | +10,000 | 0.01% | 6,476,800 |
| 2021-07-09 | 2021-07-07 | 36.200 | 174,000 | -20,000 | 0.01% | 6,298,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 194,000 | +20,000 | 0.01% | 6,343,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 174,000 | -20,000 | 0.01% | 6,029,100 |
| 2021-07-05 | 2021-06-30 | 33.900 | 194,000 | +20,000 | 0.01% | 6,576,600 |
| 2021-06-29 | 2021-06-25 | 34.000 | 174,000 | +2,000 | 0.01% | 5,916,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 172,000 | +2,000 | 0.01% | 5,968,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 170,000 | -8,000 | 0.01% | 5,644,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 178,000 | +10,000 | 0.01% | 5,553,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 168,000 | -10,000 | 0.01% | 5,518,800 |
| 2021-06-21 | 2021-06-17 | 31.200 | 178,000 | +4,000 | 0.01% | 5,553,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 174,000 | +10,000 | 0.01% | 5,515,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 164,000 | -10,000 | 0.01% | 5,403,800 |
| 2021-06-16 | 2021-06-11 | 32.600 | 174,000 | +10,000 | 0.01% | 5,672,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 164,000 | -10,000 | 0.01% | 5,444,800 |
| 2021-06-09 | 2021-06-07 | 31.200 | 174,000 | +10,000 | 0.01% | 5,428,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 164,000 | -24,000 | 0.01% | 5,108,600 |
| 2021-06-04 | 2021-06-02 | 31.350 | 188,000 | -10,000 | 0.01% | 5,893,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 198,000 | -6,000 | 0.01% | 6,029,100 |
| 2021-06-01 | 2021-05-28 | 27.350 | 204,000 | -6,000 | 0.01% | 5,579,400 |
| 2021-05-31 | 2021-05-27 | 27.750 | 210,000 | +22,000 | 0.01% | 5,827,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 188,000 | +6,000 | 0.01% | 5,141,800 |
| 2021-05-27 | 2021-05-25 | 25.750 | 182,000 | -2,000 | 0.01% | 4,686,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 184,000 | -10,000 | 0.01% | 4,940,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 194,000 | -10,000 | 0.01% | 5,063,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 204,000 | +20,000 | 0.01% | 4,977,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 184,000 | -58,000 | 0.01% | 4,397,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 242,000 | -54,000 | 0.01% | 4,752,880 |
| 2021-05-14 | 2021-05-12 | 19.420 | 296,000 | -30,000 | 0.02% | 5,748,320 |
| 2021-05-12 | 2021-05-10 | 19.080 | 326,000 | -20,000 | 0.02% | 6,220,080 |
| 2021-05-11 | 2021-05-07 | 17.760 | 346,000 | +50,000 | 0.02% | 6,144,960 |
| 2021-05-10 | 2021-05-06 | 18.080 | 296,000 | +50,000 | 0.02% | 5,351,680 |
| 2021-05-07 | 2021-05-05 | 17.860 | 246,000 | -2,000 | 0.01% | 4,393,560 |
| 2021-05-05 | 2021-05-03 | 18.280 | 248,000 | +2,000 | 0.01% | 4,533,440 |
| 2021-05-04 | 2021-04-30 | 18.000 | 246,000 | +28,000 | 0.01% | 4,428,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 218,000 | -12,000 | 0.01% | 3,945,800 |
| 2021-04-28 | 2021-04-26 | 17.240 | 230,000 | -20,000 | 0.01% | 3,965,200 |
| 2021-04-26 | 2021-04-22 | 17.000 | 250,000 | -6,000 | 0.01% | 4,250,000 |
| 2021-04-21 | 2021-04-19 | 15.820 | 256,000 | +30,000 | 0.01% | 4,049,920 |
| 2021-04-16 | 2021-04-14 | 15.780 | 226,000 | +20,000 | 0.01% | 3,566,280 |
| 2021-04-15 | 2021-04-13 | 15.560 | 206,000 | -10,000 | 0.01% | 3,205,360 |
| 2021-04-13 | 2021-04-09 | 15.900 | 216,000 | +10,000 | 0.01% | 3,434,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 206,000 | -4,000 | 0.01% | 3,263,040 |
| 2021-03-30 | 2021-03-26 | 14.300 | 210,000 | -100,000 | 0.01% | 3,003,000 |
| 2021-03-25 | 2021-03-23 | 14.520 | 310,000 | -100,000 | 0.02% | 4,501,200 |
| 2021-03-23 | 2021-03-19 | 13.860 | 410,000 | -20,000 | 0.02% | 5,682,600 |
| 2021-03-22 | 2021-03-18 | 14.540 | 430,000 | -30,000 | 0.02% | 6,252,200 |
| 2021-03-18 | 2021-03-16 | 13.640 | 460,000 | -2,000 | 0.02% | 6,274,400 |
| 2021-03-15 | 2021-03-11 | 13.440 | 462,000 | -18,000 | 0.02% | 6,209,280 |
| 2021-03-12 | 2021-03-10 | 13.040 | 480,000 | +20,000 | 0.02% | 6,259,200 |
| 2021-03-11 | 2021-03-09 | 13.000 | 460,000 | +28,000 | 0.02% | 5,980,000 |
| 2021-03-08 | 2021-03-04 | 13.920 | 432,000 | +46,000 | 0.02% | 6,013,440 |
| 2021-03-04 | 2021-03-02 | 14.760 | 386,000 | +50,000 | 0.02% | 5,697,360 |
| 2021-03-03 | 2021-03-01 | 14.900 | 336,000 | -30,000 | 0.02% | 5,006,400 |
| 2021-03-02 | 2021-02-26 | 13.380 | 366,000 | +100,000 | 0.02% | 4,897,080 |
| 2021-03-01 | 2021-02-25 | 14.660 | 266,000 | +28,000 | 0.01% | 3,899,560 |
| 2021-02-25 | 2021-02-23 | 12.220 | 238,000 | +2,000 | 0.01% | 2,908,360 |
| 2021-02-23 | 2021-02-19 | 12.840 | 236,000 | +4,000 | 0.01% | 3,030,240 |
| 2021-02-22 | 2021-02-18 | 12.960 | 232,000 | +134,000 | 0.01% | 3,006,720 |
| 2021-02-09 | 2021-02-05 | 12.240 | 98,000 | -20,000 | 0.01% | 1,199,520 |
| 2021-02-05 | 2021-02-03 | 12.460 | 118,000 | -10,000 | 0.01% | 1,470,280 |
| 2021-02-04 | 2021-02-02 | 12.080 | 128,000 | -48,000 | 0.01% | 1,546,240 |
| 2021-02-02 | 2021-01-29 | 9.900 | 176,000 | +10,000 | 0.01% | 1,742,400 |
| 2021-01-29 | 2021-01-27 | 10.540 | 166,000 | -10,000 | 0.01% | 1,749,640 |
| 2021-01-27 | 2021-01-25 | 11.060 | 176,000 | +10,000 | 0.01% | 1,946,560 |
| 2021-01-22 | 2021-01-20 | 11.600 | 166,000 | -444,000 | 0.01% | 1,925,600 |
| 2021-01-20 | 2021-01-18 | 10.620 | 610,000 | -82,000 | 0.03% | 6,478,200 |
| 2021-01-14 | 2021-01-12 | 10.900 | 692,000 | -2,000 | 0.04% | 7,542,800 |
| 2021-01-08 | 2021-01-06 | 10.940 | 694,000 | +22,000 | 0.04% | 7,592,360 |
| 2021-01-06 | 2021-01-04 | 11.200 | 672,000 | +82,000 | 0.03% | 7,526,400 |
| 2021-01-05 | 2020-12-31 | 11.280 | 590,000 | -38,000 | 0.03% | 6,655,200 |
| 2020-12-30 | 2020-12-28 | 11.680 | 628,000 | -10,000 | 0.03% | 7,335,040 |
| 2020-12-29 | 2020-12-24 | 11.360 | 638,000 | +116,000 | 0.03% | 7,247,680 |
| 2020-12-22 | 2020-12-18 | 12.780 | 522,000 | -110,000 | 0.03% | 6,671,160 |
| 2020-12-21 | 2020-12-17 | 12.120 | 632,000 | +10,000 | 0.03% | 7,659,840 |
| 2020-12-17 | 2020-12-15 | 11.820 | 622,000 | +90,000 | 0.03% | 7,352,040 |
| 2020-12-16 | 2020-12-14 | 12.080 | 532,000 | -114,000 | 0.03% | 6,426,560 |
| 2020-12-11 | 2020-12-09 | 12.100 | 646,000 | +6,000 | 0.03% | 7,816,600 |
| 2020-12-09 | 2020-12-07 | 13.120 | 640,000 | -10,000 | 0.03% | 8,396,800 |
| 2020-12-08 | 2020-12-04 | 12.320 | 650,000 | -10,000 | 0.03% | 8,008,000 |
| 2020-12-01 | 2020-11-27 | 10.940 | 660,000 | +18,000 | 0.03% | 7,220,400 |
| 2020-11-30 | 2020-11-26 | 11.200 | 642,000 | -2,000 | 0.03% | 7,190,400 |
| 2020-11-26 | 2020-11-24 | 10.360 | 644,000 | +50,000 | 0.03% | 6,671,840 |
| 2020-11-25 | 2020-11-23 | 10.740 | 594,000 | +162,000 | 0.03% | 6,379,560 |
| 2020-11-20 | 2020-11-18 | 12.320 | 432,000 | -6,000 | 0.02% | 5,322,240 |
| 2020-11-16 | 2020-11-12 | 11.940 | 438,000 | +6,000 | 0.02% | 5,229,720 |
| 2020-11-11 | 2020-11-09 | 12.580 | 432,000 | -10,000 | 0.02% | 5,434,560 |
| 2020-11-10 | 2020-11-06 | 11.300 | 442,000 | +10,000 | 0.02% | 4,994,600 |
| 2020-09-29 | 2020-09-25 | 11.720 | 432,000 | +10,000 | 0.02% | 5,063,040 |
| 2020-09-28 | 2020-09-24 | 12.280 | 422,000 | -10,000 | 0.02% | 5,182,160 |
| 2020-09-24 | 2020-09-22 | 11.480 | 432,000 | +18,000 | 0.02% | 4,959,360 |
| 2020-09-17 | 2020-09-15 | 14.180 | 414,000 | -28,000 | 0.02% | 5,870,520 |
| 2020-09-11 | 2020-09-09 | 13.980 | 442,000 | +2,000 | 0.02% | 6,179,160 |
| 2020-09-09 | 2020-09-07 | 13.720 | 440,000 | +14,000 | 0.02% | 6,036,800 |
| 2020-09-08 | 2020-09-04 | 14.700 | 426,000 | +14,000 | 0.02% | 6,262,200 |
| 2020-09-07 | 2020-09-03 | 15.000 | 412,000 | +2,000 | 0.02% | 6,180,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 410,000 | +6,000 | 0.02% | 6,133,600 |
| 2020-08-20 | 2020-08-18 | 16.060 | 404,000 | -4,000 | 0.02% | 6,488,240 |
| 2020-08-17 | 2020-08-13 | 15.540 | 408,000 | +2,000 | 0.02% | 6,340,320 |
| 2020-08-14 | 2020-08-12 | 15.260 | 406,000 | +80,000 | 0.02% | 6,195,560 |
| 2020-08-13 | 2020-08-11 | 15.900 | 326,000 | +44,000 | 0.02% | 5,183,400 |
| 2020-08-10 | 2020-08-06 | 16.600 | 282,000 | -6,000 | 0.01% | 4,681,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 288,000 | +20,000 | 0.01% | 4,757,760 |
| 2020-08-06 | 2020-08-04 | 15.980 | 268,000 | +6,000 | 0.01% | 4,282,640 |
| 2020-08-05 | 2020-08-03 | 16.560 | 262,000 | +100,000 | 0.01% | 4,338,720 |
| 2020-08-04 | 2020-07-31 | 16.800 | 162,000 | +28,000 | 0.01% | 2,721,600 |
| 2020-08-03 | 2020-07-30 | 16.760 | 134,000 | +4,000 | 0.01% | 2,245,840 |
| 2020-07-31 | 2020-07-29 | 15.980 | 130,000 | +10,000 | 0.01% | 2,077,400 |
| 2020-07-28 | 2020-07-24 | 16.840 | 120,000 | +4,000 | 0.01% | 2,020,800 |
| 2020-07-27 | 2020-07-23 | 17.980 | 116,000 | -8,000 | 0.01% | 2,085,680 |
| 2020-07-24 | 2020-07-22 | 17.100 | 124,000 | -6,000 | 0.01% | 2,120,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 130,000 | -10,000 | 0.01% | 2,069,600 |
| 2020-07-22 | 2020-07-20 | 15.220 | 140,000 | -20,000 | 0.01% | 2,130,800 |
| 2020-07-21 | 2020-07-17 | 15.020 | 160,000 | +4,000 | 0.01% | 2,403,200 |
| 2020-07-20 | 2020-07-16 | 15.000 | 156,000 | +6,000 | 0.01% | 2,340,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 150,000 | +10,000 | 0.01% | 2,406,000 |
| 2020-07-16 | 2020-07-14 | 15.620 | 140,000 | +6,000 | 0.01% | 2,186,800 |
| 2020-07-14 | 2020-07-10 | 15.760 | 134,000 | -6,000 | 0.01% | 2,111,840 |
| 2020-07-09 | 2020-07-07 | 15.140 | 140,000 | +4,000 | 0.01% | 2,119,600 |
| 2020-07-06 | 2020-07-02 | 16.020 | 136,000 | -2,000 | 0.01% | 2,178,720 |
| 2020-06-18 | 2020-06-16 | 16.400 | 138,000 | +505 | 0.01% | 2,263,207 |
| 2020-06-16 | 2020-06-12 | 16.139 | 137,495 | +1,993 | 0.01% | 2,219,045 |
| 2020-06-15 | 2020-06-11 | 16.420 | 135,502 | +9,963 | 0.01% | 2,224,960 |
| 2020-06-11 | 2020-06-09 | 17.765 | 125,539 | -1,992 | 0.01% | 2,230,207 |
| 2020-06-10 | 2020-06-08 | 17.865 | 127,531 | +7,970 | 0.01% | 2,278,395 |
| 2020-06-08 | 2020-06-04 | 19.110 | 119,561 | -3,985 | 0.01% | 2,284,808 |
| 2020-06-03 | 2020-06-01 | 18.066 | 123,546 | -1,993 | 0.01% | 2,232,001 |
| 2020-06-01 | 2020-05-28 | 16.039 | 125,539 | -5,978 | 0.01% | 2,013,486 |
| 2020-05-29 | 2020-05-27 | 16.822 | 131,517 | -9,963 | 0.01% | 2,212,326 |
| 2020-05-27 | 2020-05-25 | 16.219 | 141,480 | +9,963 | 0.01% | 2,294,720 |
| 2020-05-26 | 2020-05-22 | 15.858 | 131,517 | +1,993 | 0.01% | 2,085,606 |
| 2020-05-25 | 2020-05-21 | 17.283 | 129,524 | -99,634 | 0.01% | 2,238,601 |
| 2020-05-13 | 2020-05-11 | 15.718 | 229,158 | -9,963 | 0.01% | 3,601,803 |
| 2020-05-12 | 2020-05-08 | 14.935 | 239,121 | -1,993 | 0.01% | 3,571,198 |
| 2020-05-11 | 2020-05-07 | 14.192 | 241,114 | +1,993 | 0.01% | 3,421,882 |
| 2020-05-05 | 2020-04-29 | 13.891 | 239,121 | -11,956 | 0.01% | 3,321,598 |
| 2020-03-31 | 2020-03-27 | 11.904 | 251,077 | +51,809 | 0.01% | 2,988,717 |
| 2020-03-30 | 2020-03-26 | 12.205 | 199,268 | +57,788 | 0.01% | 2,432,004 |
| 2020-03-18 | 2020-03-16 | 11.843 | 141,480 | +9,963 | 0.01% | 1,675,600 |
| 2020-03-17 | 2020-03-13 | 13.088 | 131,517 | -17,934 | 0.01% | 1,721,285 |
| 2020-03-13 | 2020-03-11 | 15.457 | 149,451 | +9,964 | 0.01% | 2,310,004 |
| 2020-03-10 | 2020-03-06 | 18.146 | 139,487 | -3,986 | 0.01% | 2,531,194 |
| 2020-03-09 | 2020-03-05 | 17.584 | 143,473 | -1,992 | 0.01% | 2,522,885 |
| 2020-02-28 | 2020-02-26 | 16.842 | 145,465 | -11,956 | 0.01% | 2,449,874 |
| 2020-02-27 | 2020-02-25 | 17.083 | 157,421 | +1,992 | 0.01% | 2,689,153 |
| 2020-02-26 | 2020-02-24 | 17.042 | 155,429 | -1,992 | 0.01% | 2,648,884 |
| 2020-02-25 | 2020-02-21 | 17.564 | 157,421 | +9,963 | 0.01% | 2,764,992 |
| 2020-02-20 | 2020-02-18 | 17.785 | 147,458 | +3,985 | 0.01% | 2,622,559 |
| 2020-02-18 | 2020-02-14 | 17.966 | 143,473 | +5,978 | 0.01% | 2,577,605 |
| 2020-02-06 | 2020-02-04 | 18.829 | 137,495 | -1,992 | 0.01% | 2,588,886 |
| 2020-02-05 | 2020-02-03 | 18.407 | 139,487 | -9,964 | 0.01% | 2,567,594 |
| 2020-02-04 | 2020-01-31 | 18.106 | 149,451 | +1,993 | 0.01% | 2,706,005 |
| 2020-01-29 | 2020-01-22 | 18.287 | 147,458 | +9,963 | 0.01% | 2,696,559 |
| 2020-01-21 | 2020-01-17 | 18.869 | 137,495 | -5,978 | 0.01% | 2,594,406 |
| 2020-01-20 | 2020-01-16 | 18.508 | 143,473 | -3,985 | 0.01% | 2,655,366 |
| 2020-01-14 | 2020-01-10 | 17.524 | 147,458 | -5,978 | 0.01% | 2,584,079 |
| 2020-01-13 | 2020-01-09 | 16.962 | 153,436 | +3,985 | 0.01% | 2,602,599 |
| 2020-01-10 | 2020-01-08 | 16.601 | 149,451 | +5,978 | 0.01% | 2,481,005 |
| 2020-01-07 | 2020-01-03 | 17.625 | 143,473 | +5,978 | 0.01% | 2,528,645 |
| 2020-01-03 | 2019-12-31 | 17.765 | 137,495 | -9,963 | 0.01% | 2,442,606 |
| 2020-01-02 | 2019-12-27 | 18.307 | 147,458 | -3,985 | 0.01% | 2,699,519 |
| 2019-12-27 | 2019-12-20 | 17.906 | 151,443 | +9,963 | 0.01% | 2,711,673 |
| 2019-12-23 | 2019-12-19 | 17.906 | 141,480 | +1,993 | 0.01% | 2,533,280 |
| 2019-12-20 | 2019-12-18 | 18.167 | 139,487 | +7,970 | 0.01% | 2,533,994 |
| 2019-12-10 | 2019-12-06 | 19.792 | 131,517 | -7,970 | 0.01% | 2,603,047 |
| 2019-12-06 | 2019-12-04 | 18.347 | 139,487 | +5,978 | 0.01% | 2,559,194 |
| 2019-12-04 | 2019-12-02 | 18.207 | 133,509 | +5,978 | 0.01% | 2,430,754 |
| 2019-11-22 | 2019-11-20 | 18.729 | 127,531 | -5,978 | 0.01% | 2,388,475 |
| 2019-11-14 | 2019-11-12 | 18.568 | 133,509 | +5,978 | 0.01% | 2,478,994 |
| 2019-11-13 | 2019-11-11 | 18.809 | 127,531 | -1,993 | 0.01% | 2,398,715 |
| 2019-11-11 | 2019-11-07 | 19.030 | 129,524 | +3,985 | 0.01% | 2,464,801 |
| 2019-11-05 | 2019-11-01 | 19.070 | 125,539 | -5,978 | 0.01% | 2,394,007 |
| 2019-10-25 | 2019-10-23 | 17.564 | 131,517 | -1,992 | 0.01% | 2,310,006 |
| 2019-10-24 | 2019-10-22 | 17.062 | 133,509 | -3,986 | 0.01% | 2,277,995 |
| 2019-10-11 | 2019-10-09 | 14.794 | 137,495 | +7,971 | 0.01% | 2,034,125 |
| 2019-10-04 | 2019-10-02 | 14.874 | 129,524 | -1,993 | 0.01% | 1,926,601 |
| 2019-09-25 | 2019-09-23 | 16.862 | 131,517 | +3,986 | 0.01% | 2,217,606 |
| 2019-09-20 | 2019-09-18 | 17.062 | 127,531 | +1,992 | 0.01% | 2,175,995 |
| 2019-09-10 | 2019-09-06 | 18.247 | 125,539 | -1,992 | 0.01% | 2,290,687 |
| 2019-09-06 | 2019-09-04 | 17.725 | 127,531 | +1,992 | 0.01% | 2,260,475 |
| 2019-09-02 | 2019-08-29 | 17.986 | 125,539 | -9,963 | 0.01% | 2,257,927 |
| 2019-08-30 | 2019-08-28 | 16.802 | 135,502 | +9,963 | 0.01% | 2,276,640 |
| 2019-08-22 | 2019-08-20 | 18.066 | 125,539 | -1,992 | 0.01% | 2,268,007 |
| 2019-08-20 | 2019-08-16 | 17.504 | 127,531 | -1,993 | 0.01% | 2,232,315 |
| 2019-08-14 | 2019-08-12 | 17.805 | 129,524 | +1,993 | 0.01% | 2,306,201 |
| 2019-08-13 | 2019-08-09 | 17.825 | 127,531 | -1,993 | 0.01% | 2,273,275 |
| 2019-08-12 | 2019-08-08 | 18.207 | 129,524 | +5,978 | 0.01% | 2,358,201 |
| 2019-08-08 | 2019-08-06 | 17.384 | 123,546 | +1,993 | 0.01% | 2,147,681 |
| 2019-08-06 | 2019-08-02 | 18.427 | 121,553 | +1,992 | 0.01% | 2,239,915 |
| 2019-08-02 | 2019-07-31 | 19.471 | 119,561 | -1,992 | 0.01% | 2,328,008 |
| 2019-07-31 | 2019-07-29 | 19.913 | 121,553 | -15,942 | 0.01% | 2,420,475 |
| 2019-07-26 | 2019-07-24 | 17.906 | 137,495 | +13,949 | 0.01% | 2,461,926 |
| 2019-07-24 | 2019-07-22 | 18.126 | 123,546 | -1,993 | 0.01% | 2,239,441 |
| 2019-07-22 | 2019-07-18 | 17.926 | 125,539 | -7,970 | 0.01% | 2,250,367 |
| 2019-07-18 | 2019-07-16 | 18.066 | 133,509 | +3,985 | 0.01% | 2,411,994 |
| 2019-07-17 | 2019-07-15 | 17.966 | 129,524 | +11,956 | 0.01% | 2,327,001 |
| 2019-07-08 | 2019-07-04 | 19.552 | 117,568 | -1,993 | 0.01% | 2,298,642 |
| 2019-07-05 | 2019-07-03 | 19.732 | 119,561 | -3,985 | 0.01% | 2,359,208 |
| 2019-07-03 | 2019-06-28 | 19.692 | 123,546 | -1,993 | 0.01% | 2,432,881 |
| 2019-07-02 | 2019-06-27 | 20.124 | 125,539 | +3,986 | 0.01% | 2,526,308 |
| 2019-06-28 | 2019-06-26 | 19.973 | 121,553 | +1,992 | 0.01% | 2,427,795 |
| 2019-06-25 | 2019-06-21 | 19.411 | 119,561 | +1,993 | 0.01% | 2,320,808 |
| 2019-06-21 | 2019-06-19 | 19.552 | 117,568 | -3,985 | 0.01% | 2,298,642 |
| 2019-06-19 | 2019-06-17 | 18.969 | 121,553 | +1,992 | 0.01% | 2,305,795 |
| 2019-06-14 | 2019-06-12 | 17.885 | 119,561 | -3,985 | 0.01% | 2,138,407 |
| 2019-06-13 | 2019-06-11 | 18.146 | 123,546 | -1,993 | 0.01% | 2,241,921 |
| 2019-06-12 | 2019-06-10 | 17.926 | 125,539 | -1,992 | 0.01% | 2,250,367 |
| 2019-06-11 | 2019-06-06 | 16.761 | 127,531 | -1,993 | 0.01% | 2,137,595 |
| 2019-06-10 | 2019-06-05 | 16.360 | 129,524 | +3,985 | 0.01% | 2,119,001 |
| 2019-06-04 | 2019-05-31 | 17.002 | 125,539 | -1,992 | 0.01% | 2,134,447 |
| 2019-06-03 | 2019-05-30 | 17.062 | 127,531 | +5,978 | 0.01% | 2,175,995 |
| 2019-05-31 | 2019-05-29 | 17.645 | 121,553 | -3,986 | 0.01% | 2,144,755 |
| 2019-05-28 | 2019-05-24 | 17.083 | 125,539 | -1,992 | 0.01% | 2,144,527 |
| 2019-05-27 | 2019-05-23 | 16.561 | 127,531 | +1,992 | 0.01% | 2,111,995 |
| 2019-05-23 | 2019-05-21 | 16.842 | 125,539 | +3,986 | 0.01% | 2,114,287 |
| 2019-05-22 | 2019-05-20 | 16.942 | 121,553 | +1,992 | 0.01% | 2,059,356 |
| 2019-05-10 | 2019-05-08 | 18.849 | 119,561 | +3,986 | 0.01% | 2,253,608 |
| 2019-05-09 | 2019-05-07 | 19.772 | 115,575 | -5,978 | 0.01% | 2,285,195 |
| 2019-05-08 | 2019-05-06 | 19.210 | 121,553 | +5,978 | 0.01% | 2,335,075 |
| 2019-05-03 | 2019-04-30 | 20.074 | 115,575 | -11,956 | 0.01% | 2,319,995 |
| 2019-05-02 | 2019-04-29 | 19.351 | 127,531 | -7,971 | 0.01% | 2,467,834 |
| 2019-04-30 | 2019-04-26 | 19.491 | 135,502 | +9,963 | 0.01% | 2,641,120 |
| 2019-04-26 | 2019-04-24 | 20.726 | 125,539 | -1,992 | 0.01% | 2,601,908 |
| 2019-04-24 | 2019-04-18 | 20.676 | 127,531 | -1,993 | 0.01% | 2,636,794 |
| 2019-04-16 | 2019-04-12 | 21.579 | 129,524 | -1,993 | 0.01% | 2,795,001 |
| 2019-04-15 | 2019-04-11 | 21.278 | 131,517 | +1,993 | 0.01% | 2,798,408 |
| 2019-04-12 | 2019-04-10 | 22.382 | 129,524 | +5,978 | 0.01% | 2,899,001 |
| 2019-04-11 | 2019-04-09 | 19.291 | 123,546 | +1,993 | 0.01% | 2,383,281 |
| 2019-04-10 | 2019-04-08 | 19.271 | 121,553 | -17,934 | 0.01% | 2,342,395 |
| 2019-04-08 | 2019-04-03 | 15.396 | 139,487 | +1,992 | 0.01% | 2,147,595 |
| 2019-04-03 | 2019-04-01 | 15.196 | 137,495 | -1,992 | 0.01% | 2,089,325 |
| 2019-04-01 | 2019-03-28 | 14.172 | 139,487 | -1,993 | 0.01% | 1,976,795 |
| 2019-03-28 | 2019-03-26 | 13.851 | 141,480 | -1,993 | 0.01% | 1,959,600 |
| 2019-03-20 | 2019-03-18 | 15.196 | 143,473 | -9,963 | 0.01% | 2,180,165 |
| 2019-03-14 | 2019-03-12 | 15.015 | 153,436 | -9,963 | 0.01% | 2,303,839 |
| 2019-03-12 | 2019-03-08 | 13.991 | 163,399 | +9,963 | 0.01% | 2,286,154 |
| 2019-03-05 | 2019-03-01 | 15.376 | 153,436 | +3,985 | 0.01% | 2,359,279 |
| 2019-02-28 | 2019-02-26 | 15.055 | 149,451 | +5,978 | 0.01% | 2,250,004 |
| 2019-02-27 | 2019-02-25 | 14.975 | 143,473 | -3,985 | 0.01% | 2,148,485 |
| 2019-02-20 | 2019-02-18 | 14.553 | 147,458 | -129,524 | 0.01% | 2,145,999 |
| 2019-02-18 | 2019-02-14 | 14.393 | 276,982 | -35,868 | 0.02% | 3,986,520 |
| 2019-02-15 | 2019-02-13 | 13.811 | 312,850 | +7,971 | 0.02% | 4,320,637 |
| 2019-02-08 | 2019-01-31 | 12.084 | 304,879 | -1,993 | 0.02% | 3,684,234 |
| 2019-02-01 | 2019-01-30 | 11.502 | 306,872 | +1,993 | 0.02% | 3,529,678 |
| 2019-01-21 | 2019-01-17 | 11.382 | 304,879 | -149,451 | 0.02% | 3,470,034 |
| 2019-01-09 | 2019-01-07 | 10.800 | 454,330 | -3,986 | 0.02% | 4,906,558 |
| 2019-01-08 | 2019-01-04 | 10.739 | 458,316 | -15,941 | 0.03% | 4,922,005 |
| 2019-01-07 | 2019-01-03 | 10.017 | 474,257 | +9,963 | 0.03% | 4,750,480 |
| 2019-01-04 | 2019-01-02 | 10.177 | 464,294 | +9,964 | 0.03% | 4,725,244 |
| 2019-01-03 | 2018-12-31 | 10.599 | 454,330 | -11,956 | 0.02% | 4,815,358 |
| 2019-01-02 | 2018-12-27 | 9.515 | 466,286 | +9,963 | 0.03% | 4,436,637 |
| 2018-12-28 | 2018-12-24 | 10.258 | 456,323 | +21,920 | 0.02% | 4,680,761 |
| 2018-12-27 | 2018-12-20 | 10.820 | 434,403 | -1,993 | 0.02% | 4,700,075 |
| 2018-12-18 | 2018-12-14 | 11.843 | 436,396 | +21,919 | 0.02% | 5,168,399 |
| 2018-12-17 | 2018-12-13 | 12.205 | 414,477 | +7,971 | 0.02% | 5,058,564 |
| 2018-12-14 | 2018-12-12 | 11.743 | 406,506 | +1,993 | 0.02% | 4,773,600 |
| 2018-12-12 | 2018-12-10 | 11.763 | 404,513 | +9,963 | 0.02% | 4,758,316 |
| 2018-12-11 | 2018-12-07 | 12.165 | 394,550 | +25,905 | 0.02% | 4,799,521 |
| 2018-12-10 | 2018-12-06 | 12.345 | 368,645 | +27,897 | 0.02% | 4,550,998 |
| 2018-12-07 | 2018-12-05 | 13.931 | 340,748 | +1,993 | 0.02% | 4,746,965 |
| 2018-12-06 | 2018-12-04 | 14.473 | 338,755 | -1,993 | 0.02% | 4,902,800 |
| 2018-12-05 | 2018-12-03 | 14.132 | 340,748 | -189,304 | 0.02% | 4,815,365 |
| 2018-12-04 | 2018-11-30 | 13.650 | 530,052 | -35,868 | 0.03% | 7,235,201 |
| 2018-11-27 | 2018-11-23 | 13.811 | 565,920 | +7,971 | 0.03% | 7,815,679 |
| 2018-11-20 | 2018-11-16 | 14.373 | 557,949 | +1,992 | 0.03% | 8,019,195 |
| 2018-11-19 | 2018-11-15 | 14.754 | 555,957 | +15,942 | 0.03% | 8,202,604 |
| 2018-11-16 | 2018-11-14 | 14.674 | 540,015 | +107,604 | 0.03% | 7,924,036 |
| 2018-11-15 | 2018-11-13 | 14.573 | 432,411 | +3,986 | 0.02% | 6,301,683 |
| 2018-11-09 | 2018-11-07 | 13.369 | 428,425 | +1,992 | 0.02% | 5,727,594 |
| 2018-11-02 | 2018-10-31 | 12.004 | 426,433 | -3,985 | 0.02% | 5,118,883 |
| 2018-11-01 | 2018-10-30 | 11.020 | 430,418 | +3,985 | 0.02% | 4,743,359 |
| 2018-10-29 | 2018-10-25 | 12.546 | 426,433 | +1,993 | 0.02% | 5,350,003 |
| 2018-10-25 | 2018-10-23 | 12.325 | 424,440 | +3,985 | 0.02% | 5,231,279 |
| 2018-10-23 | 2018-10-19 | 11.803 | 420,455 | -3,985 | 0.02% | 4,962,723 |
| 2018-10-15 | 2018-10-11 | 11.542 | 424,440 | +3,985 | 0.02% | 4,898,999 |
| 2018-10-12 | 2018-10-10 | 12.847 | 420,455 | -3,985 | 0.02% | 5,401,604 |
| 2018-10-11 | 2018-10-09 | 12.646 | 424,440 | +3,985 | 0.02% | 5,367,599 |
| 2018-10-10 | 2018-10-08 | 12.807 | 420,455 | +5,978 | 0.02% | 5,384,724 |
| 2018-10-09 | 2018-10-05 | 14.252 | 414,477 | -1,992 | 0.02% | 5,907,205 |
| 2018-10-05 | 2018-10-03 | 15.115 | 416,469 | +1,992 | 0.02% | 6,295,075 |
| 2018-10-04 | 2018-10-02 | 15.196 | 414,477 | -5,978 | 0.02% | 6,298,245 |
| 2018-10-03 | 2018-09-28 | 13.269 | 420,455 | -1,992 | 0.02% | 5,578,844 |
| 2018-10-02 | 2018-09-27 | 11.904 | 422,447 | +75,721 | 0.02% | 5,028,635 |
| 2018-09-28 | 2018-09-26 | 16.260 | 346,726 | -1,992 | 0.02% | 5,637,605 |
| 2018-09-27 | 2018-09-24 | 15.999 | 348,718 | +1,992 | 0.02% | 5,578,994 |
| 2018-09-26 | 2018-09-21 | 17.062 | 346,726 | -1,992 | 0.02% | 5,916,005 |
| 2018-09-24 | 2018-09-20 | 15.958 | 348,718 | +1,992 | 0.02% | 5,564,994 |
| 2018-09-14 | 2018-09-12 | 13.851 | 346,726 | -1,992 | 0.02% | 4,802,404 |
| 2018-09-12 | 2018-09-10 | 14.874 | 348,718 | +1,992 | 0.02% | 5,186,995 |
| 2018-09-11 | 2018-09-07 | 15.858 | 346,726 | -3,985 | 0.02% | 5,498,405 |
| 2018-09-10 | 2018-09-06 | 15.758 | 350,711 | +1,993 | 0.02% | 5,526,399 |
| 2018-09-07 | 2018-09-05 | 16.179 | 348,718 | -27,898 | 0.02% | 5,641,994 |
| 2018-09-04 | 2018-08-31 | 16.962 | 376,616 | +5,978 | 0.02% | 6,388,203 |
| 2018-08-31 | 2018-08-29 | 16.561 | 370,638 | -1,992 | 0.02% | 6,138,003 |
| 2018-08-28 | 2018-08-24 | 15.216 | 372,630 | -15,942 | 0.02% | 5,669,833 |
| 2018-08-27 | 2018-08-23 | 15.075 | 388,572 | +1,993 | 0.02% | 5,857,802 |
| 2018-08-23 | 2018-08-21 | 14.453 | 386,579 | -19,927 | 0.02% | 5,587,197 |
| 2018-08-22 | 2018-08-20 | 13.991 | 406,506 | +7,971 | 0.02% | 5,687,520 |
| 2018-08-21 | 2018-08-17 | 12.827 | 398,535 | +23,912 | 0.02% | 5,111,997 |
| 2018-08-17 | 2018-08-15 | 14.051 | 374,623 | +31,883 | 0.02% | 5,263,998 |
| 2018-08-09 | 2018-08-07 | 17.484 | 342,740 | +3,985 | 0.02% | 5,992,474 |
| 2018-08-08 | 2018-08-06 | 17.243 | 338,755 | +7,971 | 0.02% | 5,841,200 |
| 2018-08-02 | 2018-07-31 | 19.271 | 330,784 | +19,926 | 0.02% | 6,374,395 |
| 2018-07-27 | 2018-07-25 | 20.053 | 310,858 | +1,993 | 0.02% | 6,233,770 |
| 2018-07-16 | 2018-07-12 | 21.579 | 308,865 | -1,993 | 0.02% | 6,665,004 |
| 2018-07-10 | 2018-07-06 | 19.070 | 310,858 | -1,992 | 0.02% | 5,928,009 |
| 2018-07-09 | 2018-07-05 | 19.010 | 312,850 | +7,971 | 0.02% | 5,947,156 |
| 2018-06-28 | 2018-06-26 | 22.783 | 304,879 | -49,817 | 0.02% | 6,946,189 |
| 2018-06-27 | 2018-06-25 | 22.633 | 354,696 | +11,956 | 0.02% | 8,027,791 |
| 2018-06-26 | 2018-06-22 | 23.687 | 342,740 | -1,993 | 0.02% | 8,118,392 |
| 2018-06-25 | 2018-06-21 | 22.834 | 344,733 | -1,993 | 0.02% | 7,871,500 |
| 2018-06-22 | 2018-06-20 | 23.486 | 346,726 | +1,993 | 0.02% | 8,143,207 |
| 2018-06-21 | 2018-06-19 | 22.081 | 344,733 | -1,993 | 0.02% | 7,612,000 |
| 2018-06-20 | 2018-06-15 | 21.730 | 346,726 | +23,912 | 0.02% | 7,534,207 |
| 2018-06-19 | 2018-06-14 | 22.884 | 322,814 | +81,700 | 0.02% | 7,387,210 |
| 2018-06-15 | 2018-06-13 | 23.586 | 241,114 | +57,788 | 0.01% | 5,687,004 |
| 2018-06-14 | 2018-06-12 | 25.393 | 183,326 | +19,927 | 0.01% | 4,655,194 |
| 2018-06-13 | 2018-06-11 | 25.544 | 163,399 | +13,948 | 0.01% | 4,173,788 |
| 2018-06-12 | 2018-06-08 | 25.744 | 149,451 | +37,861 | 0.01% | 3,847,507 |
| 2018-06-11 | 2018-06-07 | 25.393 | 111,590 | +27,898 | 0.01% | 2,833,603 |
| 2018-06-08 | 2018-06-06 | 26.447 | 83,692 | +19,926 | 0.00% | 2,213,389 |
| 2018-06-07 | 2018-06-05 | 27.149 | 63,766 | +7,971 | 0.00% | 1,731,210 |
| 2018-06-06 | 2018-06-04 | 28.906 | 55,795 | +1,993 | 0.00% | 1,612,802 |
| 2018-06-05 | 2018-06-01 | 28.655 | 53,802 | -49,817 | 0.00% | 1,541,692 |
| 2018-06-04 | 2018-05-31 | 29.408 | 103,619 | -5,978 | 0.01% | 3,047,195 |
| 2018-05-31 | 2018-05-29 | 28.856 | 109,597 | -9,964 | 0.01% | 3,162,494 |
| 2018-05-30 | 2018-05-28 | 29.107 | 119,561 | -9,963 | 0.01% | 3,480,012 |
| 2018-05-29 | 2018-05-25 | 29.859 | 129,524 | -1,993 | 0.01% | 3,867,501 |
| 2018-05-25 | 2018-05-23 | 27.752 | 131,517 | +47,825 | 0.01% | 3,649,810 |
| 2018-05-24 | 2018-05-21 | 29.056 | 83,692 | -3,986 | 0.00% | 2,431,788 |
| 2018-05-18 | 2018-05-16 | 30.462 | 87,678 | +1,993 | 0.01% | 2,670,807 |
| 2018-05-17 | 2018-05-15 | 29.207 | 85,685 | -1,993 | 0.00% | 2,502,598 |
| 2018-05-16 | 2018-05-14 | 28.605 | 87,678 | -3,985 | 0.01% | 2,508,007 |
| 2018-05-15 | 2018-05-11 | 27.149 | 91,663 | -1,993 | 0.01% | 2,488,597 |
| 2018-05-14 | 2018-05-10 | 27.400 | 93,656 | +3,986 | 0.01% | 2,566,206 |
| 2018-05-10 | 2018-05-08 | 27.350 | 89,670 | +1,992 | 0.01% | 2,452,488 |
| 2018-05-03 | 2018-04-30 | 26.748 | 87,678 | +1,993 | 0.01% | 2,345,206 |
| 2018-04-30 | 2018-04-26 | 26.497 | 85,685 | -39,854 | 0.00% | 2,270,398 |
| 2018-04-27 | 2018-04-25 | 27.350 | 125,539 | -1,992 | 0.01% | 3,433,511 |
| 2018-04-26 | 2018-04-24 | 27.451 | 127,531 | -1,993 | 0.01% | 3,500,792 |
| 2018-04-24 | 2018-04-20 | 25.644 | 129,524 | +1,993 | 0.01% | 3,321,501 |
| 2018-04-20 | 2018-04-18 | 26.045 | 127,531 | -1,993 | 0.01% | 3,321,593 |
| 2018-04-19 | 2018-04-17 | 25.293 | 129,524 | -1,993 | 0.01% | 3,276,001 |
| 2018-04-16 | 2018-04-12 | 26.497 | 131,517 | -1,992 | 0.01% | 3,484,810 |
| 2018-04-13 | 2018-04-11 | 26.898 | 133,509 | +1,992 | 0.01% | 3,591,191 |
| 2018-04-12 | 2018-04-10 | 27.099 | 131,517 | -5,978 | 0.01% | 3,564,010 |
| 2018-04-11 | 2018-04-09 | 26.798 | 137,495 | -7,970 | 0.01% | 3,684,609 |
| 2018-04-10 | 2018-04-06 | 26.597 | 145,465 | -35,869 | 0.01% | 3,868,990 |
| 2018-04-09 | 2018-04-04 | 25.845 | 181,334 | -27,897 | 0.01% | 4,686,512 |
| 2018-04-03 | 2018-03-28 | 24.941 | 209,231 | +5,978 | 0.01% | 5,218,500 |
| 2018-03-29 | 2018-03-27 | 25.995 | 203,253 | +19,927 | 0.01% | 5,283,600 |
| 2018-03-28 | 2018-03-26 | 24.941 | 183,326 | -7,971 | 0.01% | 4,572,394 |
| 2018-03-27 | 2018-03-23 | 23.887 | 191,297 | +15,941 | 0.01% | 4,569,602 |
| 2018-03-26 | 2018-03-22 | 25.945 | 175,356 | +1,993 | 0.01% | 4,549,612 |
| 2018-03-23 | 2018-03-21 | 25.845 | 173,363 | +3,986 | 0.01% | 4,480,504 |
| 2018-03-22 | 2018-03-20 | 26.798 | 169,377 | +49,816 | 0.01% | 4,538,987 |
| 2018-03-21 | 2018-03-19 | 26.196 | 119,561 | +9,964 | 0.01% | 3,132,011 |
| 2018-03-20 | 2018-03-16 | 27.451 | 109,597 | +5,978 | 0.01% | 3,008,495 |
| 2018-03-19 | 2018-03-15 | 28.053 | 103,619 | +5,978 | 0.01% | 2,906,795 |
| 2018-03-16 | 2018-03-14 | 26.898 | 97,641 | +27,897 | 0.01% | 2,626,396 |
| 2018-03-15 | 2018-03-13 | 26.597 | 69,744 | +3,986 | 0.00% | 1,855,009 |
| 2018-03-14 | 2018-03-12 | 29.207 | 65,758 | -119,561 | 0.00% | 1,920,591 |
| 2018-03-13 | 2018-03-09 | 28.705 | 185,319 | +75,722 | 0.01% | 5,319,603 |
| 2018-03-12 | 2018-03-08 | 28.956 | 109,597 | -15,942 | 0.01% | 3,173,494 |
| 2018-03-09 | 2018-03-07 | 24.841 | 125,539 | -3,985 | 0.01% | 3,118,510 |
| 2018-03-08 | 2018-03-06 | 25.092 | 129,524 | -9,963 | 0.01% | 3,250,001 |
| 2018-03-06 | 2018-03-02 | 24.088 | 139,487 | -1,993 | 0.01% | 3,359,992 |
| 2018-03-05 | 2018-03-01 | 24.590 | 141,480 | +43,839 | 0.01% | 3,478,999 |
| 2018-03-02 | 2018-02-28 | 23.586 | 97,641 | +1,993 | 0.01% | 2,302,997 |
| 2018-02-27 | 2018-02-23 | 25.042 | 95,648 | -1,993 | 0.01% | 2,395,188 |
| 2018-02-26 | 2018-02-22 | 23.988 | 97,641 | +1,993 | 0.01% | 2,342,197 |
| 2018-02-23 | 2018-02-21 | 25.042 | 95,648 | -7,971 | 0.01% | 2,395,188 |
| 2018-02-20 | 2018-02-13 | 21.579 | 103,619 | +1,993 | 0.01% | 2,235,996 |
| 2018-02-14 | 2018-02-12 | 20.525 | 101,626 | -33,876 | 0.01% | 2,085,890 |
| 2018-02-13 | 2018-02-09 | 18.869 | 135,502 | +65,758 | 0.01% | 2,556,800 |
| 2018-02-09 | 2018-02-07 | 20.575 | 69,744 | +11,956 | 0.00% | 1,435,007 |
| 2018-02-08 | 2018-02-06 | 20.033 | 57,788 | +11,956 | 0.00% | 1,157,688 |
| 2018-02-05 | 2018-02-01 | 26.196 | 45,832 | +1,993 | 0.00% | 1,200,612 |
| 2018-02-01 | 2018-01-30 | 28.805 | 43,839 | -11,956 | 0.00% | 1,262,803 |
| 2018-01-29 | 2018-01-25 | 29.107 | 55,795 | +1,993 | 0.00% | 1,624,002 |
| 2018-01-26 | 2018-01-24 | 28.454 | 53,802 | +9,963 | 0.00% | 1,530,893 |
| 2018-01-23 | 2018-01-19 | 23.988 | 43,839 | -5,978 | 0.00% | 1,051,603 |
| 2018-01-17 | 2018-01-15 | 21.780 | 49,817 | -11,956 | 0.00% | 1,085,002 |
| 2018-01-15 | 2018-01-11 | 22.482 | 61,773 | +7,971 | 0.00% | 1,388,801 |
| 2018-01-12 | 2018-01-10 | 22.834 | 53,802 | +3,985 | 0.00% | 1,228,494 |
| 2018-01-11 | 2018-01-09 | 25.293 | 49,817 | -1,993 | 0.00% | 1,260,002 |
| 2018-01-09 | 2018-01-05 | 26.096 | 51,810 | +5,978 | 0.00% | 1,352,011 |
| 2018-01-08 | 2018-01-04 | 25.443 | 45,832 | +7,971 | 0.00% | 1,166,111 |
| 2018-01-05 | 2018-01-03 | 26.898 | 37,861 | -3,985 | 0.00% | 1,018,404 |
| 2018-01-04 | 2018-01-02 | 21.228 | 41,846 | +5,978 | 0.00% | 888,296 |
| 2018-01-03 | 2017-12-29 | 20.053 | 35,868 | -1,993 | 0.00% | 719,276 |
| 2017-12-29 | 2017-12-27 | 20.525 | 37,861 | +1,993 | 0.00% | 777,103 |
| 2017-12-28 | 2017-12-22 | 21.378 | 35,868 | -3,986 | 0.00% | 766,796 |
| 2017-12-27 | 2017-12-21 | 16.239 | 39,854 | +1,993 | 0.00% | 647,208 |
| 2017-12-22 | 2017-12-20 | 16.159 | 37,861 | +1,993 | 0.00% | 611,802 |
| 2017-12-21 | 2017-12-19 | 16.380 | 35,868 | +15,941 | 0.00% | 587,517 |
| 2017-12-20 | 2017-12-18 | 14.955 | 19,927 | -3,985 | 0.00% | 298,004 |
| 2017-12-19 | 2017-12-15 | 13.971 | 23,912 | +3,985 | 0.00% | 334,078 |
| 2017-12-18 | 2017-12-14 | 14.232 | 19,927 | -7,970 | 0.00% | 283,603 |
| 2017-12-13 | 2017-12-11 | 12.606 | 27,897 | +3,985 | 0.00% | 351,674 |
| 2017-12-05 | 2017-12-01 | 9.896 | 23,912 | -21,920 | 0.00% | 236,639 |
| 2017-11-23 | 2017-11-21 | 9.394 | 45,832 | +17,935 | 0.00% | 430,564 |
| 2017-11-21 | 2017-11-17 | 8.943 | 27,897 | +5,978 | 0.00% | 249,476 |
| 2017-11-14 | 2017-11-10 | 9.736 | 21,919 | -29,891 | 0.00% | 213,396 |
| 2017-11-09 | 2017-11-07 | 9.595 | 51,810 | +7,971 | 0.00% | 497,124 |
| 2017-11-07 | 2017-11-03 | 9.997 | 43,839 | +29,890 | 0.00% | 438,241 |
| 2017-11-06 | 2017-11-02 | 9.896 | 13,949 | -9,963 | 0.00% | 138,043 |
| 2017-10-31 | 2017-10-27 | 9.525 | 23,912 | -1,993 | 0.00% | 227,759 |
| 2017-10-30 | 2017-10-26 | 9.926 | 25,905 | +1,993 | 0.00% | 257,142 |
| 2017-10-24 | 2017-10-20 | 9.826 | 23,912 | -29,890 | 0.00% | 234,959 |
| 2017-10-19 | 2017-10-17 | 10.137 | 53,802 | +37,861 | 0.00% | 545,397 |
| 2017-10-18 | 2017-10-16 | 9.655 | 15,941 | +3,985 | 0.00% | 153,916 |
| 2017-10-17 | 2017-10-13 | 10.378 | 11,956 | +5,978 | 0.00% | 124,079 |
| 2017-10-16 | 2017-10-12 | 9.916 | 5,978 | +3,985 | 0.00% | 59,280 |
| 2017-10-13 | 2017-10-11 | 8.361 | 1,993 | -11,956 | 0.00% | 16,663 |
| 2017-09-26 | 2017-09-22 | 8.290 | 13,949 | +3,986 | 0.00% | 115,642 |
| 2017-09-22 | 2017-09-20 | 8.110 | 9,963 | -1,993 | 0.00% | 80,797 |
| 2017-09-21 | 2017-09-19 | 7.708 | 11,956 | -3,985 | 0.00% | 92,160 |
| 2017-09-20 | 2017-09-18 | 8.451 | 15,941 | -65,759 | 0.00% | 134,717 |
| 2017-09-19 | 2017-09-15 | 8.581 | 81,700 | -31,883 | 0.00% | 701,102 |
| 2017-09-18 | 2017-09-14 | 9.696 | 113,583 | +9,964 | 0.01% | 1,101,244 |
| 2017-09-13 | 2017-09-11 | 8.531 | 103,619 | +31,883 | 0.01% | 883,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 71,736 | -9,964 | 0.00% | 639,357 |
| 2017-09-11 | 2017-09-07 | 8.371 | 81,700 | -33,875 | 0.00% | 683,882 |
| 2017-09-08 | 2017-09-06 | 7.638 | 115,575 | +39,853 | 0.01% | 882,758 |
| 2017-09-06 | 2017-09-04 | 7.869 | 75,722 | -1,992 | 0.00% | 595,842 |
| 2017-09-05 | 2017-09-01 | 7.226 | 77,714 | -7,971 | 0.00% | 561,597 |
| 2017-09-04 | 2017-08-31 | 7.257 | 85,685 | -33,876 | 0.00% | 621,779 |
| 2017-09-01 | 2017-08-30 | 6.153 | 119,561 | -165,392 | 0.01% | 735,603 |
| 2017-08-31 | 2017-08-29 | 5.269 | 284,953 | +119,561 | 0.02% | 1,501,501 |
| 2017-08-30 | 2017-08-28 | 4.637 | 165,392 | -81,700 | 0.01% | 766,919 |
| 2017-08-29 | 2017-08-25 | 4.727 | 247,092 | -79,707 | 0.01% | 1,168,081 |
| 2017-08-22 | 2017-08-18 | 4.356 | 326,799 | +29,890 | 0.02% | 1,423,520 |
| 2017-08-21 | 2017-08-17 | 4.527 | 296,909 | -59,780 | 0.02% | 1,343,981 |
| 2017-08-18 | 2017-08-16 | 4.587 | 356,689 | +3,985 | 0.02% | 1,636,060 |
| 2017-08-17 | 2017-08-15 | 4.145 | 352,704 | -67,751 | 0.02% | 1,462,021 |
| 2017-08-15 | 2017-08-11 | 4.015 | 420,455 | +9,964 | 0.02% | 1,688,001 |
| 2017-08-08 | 2017-08-04 | 4.336 | 410,491 | +19,926 | 0.02% | 1,779,839 |
| 2017-08-07 | 2017-08-03 | 4.466 | 390,565 | -9,963 | 0.02% | 1,744,402 |
| 2017-08-04 | 2017-08-02 | 4.236 | 400,528 | -9,963 | 0.02% | 1,696,440 |
| 2017-08-02 | 2017-07-31 | 4.175 | 410,491 | -19,927 | 0.02% | 1,713,919 |
| 2017-08-01 | 2017-07-28 | 4.175 | 430,418 | +49,817 | 0.03% | 1,797,120 |
| 2017-07-31 | 2017-07-27 | 4.286 | 380,601 | -9,964 | 0.02% | 1,631,139 |
| 2017-07-28 | 2017-07-26 | 4.165 | 390,565 | -19,926 | 0.02% | 1,626,802 |
| 2017-07-27 | 2017-07-25 | 4.236 | 410,491 | -99,634 | 0.02% | 1,738,639 |
| 2017-07-26 | 2017-07-24 | 4.165 | 510,125 | +129,524 | 0.03% | 2,124,799 |
| 2017-07-24 | 2017-07-20 | 4.647 | 380,601 | +29,890 | 0.02% | 1,768,659 |
| 2017-07-21 | 2017-07-19 | 4.727 | 350,711 | -11,956 | 0.02% | 1,657,920 |
| 2017-07-20 | 2017-07-18 | 4.627 | 362,667 | +39,853 | 0.02% | 1,678,040 |
| 2017-07-17 | 2017-07-13 | 4.888 | 322,814 | -19,926 | 0.02% | 1,577,882 |
| 2017-07-14 | 2017-07-12 | 4.808 | 342,740 | +29,890 | 0.02% | 1,647,758 |
| 2017-07-12 | 2017-07-10 | 4.416 | 312,850 | -29,890 | 0.02% | 1,381,599 |
| 2017-07-11 | 2017-07-07 | 4.507 | 342,740 | +75,721 | 0.02% | 1,544,558 |
| 2017-07-07 | 2017-07-05 | 4.416 | 267,019 | +29,891 | 0.02% | 1,179,202 |
| 2017-06-30 | 2017-06-28 | 4.306 | 237,128 | +39,853 | 0.01% | 1,021,018 |
| 2017-06-29 | 2017-06-27 | 4.165 | 197,275 | -29,890 | 0.01% | 821,700 |
| 2017-06-28 | 2017-06-26 | 4.316 | 227,165 | +39,853 | 0.01% | 980,400 |
| 2017-06-14 | 2017-06-12 | 4.276 | 187,312 | +69,744 | 0.01% | 800,882 |
| 2017-06-13 | 2017-06-09 | 4.095 | 117,568 | -3,985 | 0.01% | 481,440 |
| 2017-06-09 | 2017-06-07 | 3.914 | 121,553 | -57,788 | 0.01% | 475,799 |
| 2017-06-06 | 2017-06-02 | 3.455 | 179,341 | -19,927 | 0.01% | 619,568 |
| 2017-06-05 | 2017-06-01 | 3.424 | 199,268 | +698 | 0.01% | 682,389 |
| 2017-06-01 | 2017-05-29 | 3.384 | 198,570 | +19,857 | 0.01% | 671,998 |
| 2017-05-26 | 2017-05-24 | 3.283 | 178,713 | -39,715 | 0.01% | 586,799 |
| 2017-05-25 | 2017-05-23 | 3.515 | 218,428 | +9,929 | 0.01% | 767,802 |
| 2017-05-23 | 2017-05-19 | 3.555 | 208,499 | -1,986 | 0.01% | 741,300 |
| 2017-05-19 | 2017-05-17 | 3.747 | 210,485 | +61,557 | 0.01% | 788,641 |
| 2017-05-18 | 2017-05-16 | 4.019 | 148,928 | +3,972 | 0.01% | 598,501 |
| 2017-05-17 | 2017-05-15 | 4.160 | 144,956 | -17,872 | 0.01% | 602,978 |
| 2017-05-12 | 2017-05-10 | 3.515 | 162,828 | -19,857 | 0.01% | 572,361 |
| 2017-05-11 | 2017-05-09 | 3.525 | 182,685 | -1,986 | 0.01% | 644,001 |
| 2017-05-09 | 2017-05-05 | 3.565 | 184,671 | +19,857 | 0.01% | 658,442 |
| 2017-05-08 | 2017-05-04 | 3.646 | 164,814 | +19,858 | 0.01% | 600,922 |
| 2017-05-04 | 2017-04-28 | 3.485 | 144,956 | +29,785 | 0.01% | 505,158 |
| 2017-04-24 | 2017-04-20 | 3.676 | 115,171 | -39,714 | 0.01% | 423,400 |
| 2017-04-21 | 2017-04-19 | 3.445 | 154,885 | +39,714 | 0.01% | 533,520 |
| 2017-04-20 | 2017-04-18 | 3.505 | 115,171 | -1,986 | 0.01% | 403,680 |
| 2017-04-05 | 2017-03-31 | 4.230 | 117,157 | +19,857 | 0.01% | 495,602 |
| 2017-03-29 | 2017-03-27 | 4.553 | 97,300 | -19,857 | 0.01% | 442,962 |
| 2017-03-28 | 2017-03-24 | 4.361 | 117,157 | +9,929 | 0.01% | 510,942 |
| 2017-03-27 | 2017-03-23 | 4.482 | 107,228 | +9,928 | 0.01% | 480,600 |
| 2017-03-23 | 2017-03-21 | 4.653 | 97,300 | +65,529 | 0.01% | 452,762 |
| 2017-03-09 | 2017-03-07 | 4.694 | 31,771 | -47,657 | 0.00% | 149,119 |
| 2017-03-08 | 2017-03-06 | 4.714 | 79,428 | -9,929 | 0.00% | 374,399 |
| 2017-03-06 | 2017-03-02 | 4.311 | 89,357 | +9,929 | 0.01% | 385,201 |
| 2017-03-03 | 2017-03-01 | 4.381 | 79,428 | -19,857 | 0.00% | 347,999 |
| 2017-03-01 | 2017-02-27 | 4.099 | 99,285 | -43,686 | 0.01% | 406,999 |
| 2017-02-28 | 2017-02-24 | 3.989 | 142,971 | +39,714 | 0.01% | 570,241 |
| 2017-02-24 | 2017-02-22 | 4.412 | 103,257 | +9,929 | 0.01% | 455,522 |
| 2017-02-20 | 2017-02-16 | 3.999 | 93,328 | +47,657 | 0.01% | 373,179 |
| 2017-01-11 | 2017-01-09 | 3.445 | 45,671 | -19,857 | 0.00% | 157,319 |
| 2017-01-06 | 2017-01-04 | 3.636 | 65,528 | +19,857 | 0.00% | 238,259 |
| 2017-01-04 | 2016-12-30 | 3.727 | 45,671 | -19,857 | 0.00% | 170,199 |
| 2016-12-30 | 2016-12-28 | 3.414 | 65,528 | +19,857 | 0.00% | 223,739 |
| 2016-12-16 | 2016-12-14 | 3.203 | 45,671 | +29,785 | 0.00% | 146,279 |
| 2016-11-30 | 2016-11-28 | 4.069 | 15,886 | -7,942 | 0.00% | 64,641 |
| 2016-11-29 | 2016-11-25 | 3.848 | 23,828 | -19,858 | 0.00% | 91,678 |
| 2016-11-23 | 2016-11-21 | 3.837 | 43,686 | -11,914 | 0.00% | 167,642 |
| 2016-11-18 | 2016-11-16 | 3.364 | 55,600 | +19,857 | 0.00% | 187,041 |
| 2016-11-09 | 2016-11-07 | 3.243 | 35,743 | +19,857 | 0.00% | 115,921 |
| 2016-11-02 | 2016-10-31 | 3.203 | 15,886 | -13,900 | 0.00% | 50,881 |
| 2016-10-31 | 2016-10-27 | 2.750 | 29,786 | -31,771 | 0.00% | 81,901 |
| 2016-10-28 | 2016-10-26 | 2.770 | 61,557 | +29,786 | 0.00% | 170,500 |
| 2016-10-26 | 2016-10-24 | 2.820 | 31,771 | -29,786 | 0.00% | 89,599 |
| 2016-10-20 | 2016-10-18 | 2.881 | 61,557 | +29,786 | 0.00% | 177,320 |
| 2016-09-20 | 2016-09-15 | 2.548 | 31,771 | -15,886 | 0.00% | 80,959 |
| 2016-09-19 | 2016-09-14 | 2.518 | 47,657 | +15,886 | 0.00% | 120,000 |
| 2016-07-19 | 2016-07-15 | 1.229 | 31,771 | +31,771 | 0.00% | 39,040 |
| 2016-06-02 | 2016-05-31 | 1.219 | 0 | -23,828 | ||
| 2016-05-30 | 2016-05-26 | 1.108 | 23,828 | -55,600 | 0.00% | 26,399 |
| 2016-04-25 | 2016-04-21 | 1.299 | 79,428 | +79,428 | 0.00% | 103,200 |
| 2016-04-19 | 2016-04-15 | 1.330 | 0 | -9,929 | ||
| 2016-03-31 | 2016-03-29 | 1.390 | 9,929 | -71,485 | 0.00% | 13,801 |
| 2016-03-30 | 2016-03-24 | 1.410 | 81,414 | +11,914 | 0.00% | 114,800 |
| 2016-03-22 | 2016-03-18 | 1.430 | 69,500 | -15,885 | 0.00% | 99,400 |
| 2016-03-21 | 2016-03-17 | 1.390 | 85,385 | +15,885 | 0.01% | 118,680 |
| 2016-03-09 | 2016-03-07 | 1.420 | 69,500 | +9,929 | 0.00% | 98,700 |
| 2016-03-07 | 2016-03-03 | 1.390 | 59,571 | -51,628 | 0.00% | 82,800 |
| 2016-03-04 | 2016-03-02 | 1.430 | 111,199 | +59,571 | 0.01% | 159,039 |
| 2016-02-26 | 2016-02-24 | 1.350 | 51,628 | +51,628 | 0.00% | 69,680 |
| 2016-02-01 | 2016-01-28 | 1.340 | 0 | -7,943 | ||
| 2016-01-27 | 2016-01-25 | 1.541 | 7,943 | +7,943 | 0.00% | 12,240 |
| 2016-01-25 | 2016-01-21 | 1.612 | 0 | -407,070 | ||
| 2016-01-22 | 2016-01-20 | 1.491 | 407,070 | +397,141 | 0.03% | 606,801 |
| 2016-01-20 | 2016-01-18 | 1.340 | 9,929 | -29,785 | 0.00% | 13,301 |
| 2016-01-19 | 2016-01-15 | 1.319 | 39,714 | +29,785 | 0.00% | 52,400 |
| 2016-01-13 | 2016-01-11 | 1.390 | 9,929 | +3,972 | 0.00% | 13,801 |
| 2016-01-11 | 2016-01-07 | 1.460 | 5,957 | -19,857 | 0.00% | 8,700 |
| 2016-01-08 | 2016-01-06 | 1.652 | 25,814 | +15,885 | 0.00% | 42,640 |
| 2016-01-07 | 2016-01-05 | 1.632 | 9,929 | +9,929 | 0.00% | 16,201 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy