History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 +0
2022-11-14 2022-11-10 21.300 0 +0
2022-11-11 2022-11-09 22.350 0 +0
2022-11-10 2022-11-08 23.300 0 +0
2022-11-09 2022-11-07 23.100 0 +0
2022-11-08 2022-11-04 21.800 0 +0
2022-11-07 2022-11-03 22.650 0 +0
2022-11-04 2022-11-02 22.550 0 +0
2022-11-03 2022-11-01 20.500 0 +0
2022-11-02 2022-10-31 19.840 0 +0
2022-11-01 2022-10-28 19.800 0 +0
2022-10-31 2022-10-27 20.550 0 +0
2022-10-28 2022-10-26 20.400 0 +0
2022-10-27 2022-10-25 18.880 0 +0
2022-10-26 2022-10-24 17.860 0 +0
2022-10-25 2022-10-21 19.400 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 18.140 0 +0
2022-10-20 2022-10-18 18.120 0 +0
2022-10-19 2022-10-17 16.100 0 +0
2022-10-18 2022-10-14 16.300 0 +0
2022-10-17 2022-10-13 14.580 0 +0
2022-10-14 2022-10-12 15.380 0 +0
2022-10-13 2022-10-11 15.020 0 +0
2022-10-12 2022-10-10 15.220 0 +0
2022-10-11 2022-10-07 16.580 0 +0
2022-10-10 2022-10-06 17.320 0 +0
2022-10-07 2022-10-05 18.120 0 +0
2022-10-06 2022-10-03 17.100 0 +0
2022-10-05 2022-09-30 17.160 0 +0
2022-10-03 2022-09-29 17.340 0 +0
2022-09-30 2022-09-28 16.840 0 +0
2022-09-29 2022-09-27 17.620 0 +0
2022-09-28 2022-09-26 17.240 0 +0
2022-09-27 2022-09-23 17.480 0 +0
2022-09-26 2022-09-22 18.320 0 +0
2022-09-23 2022-09-21 18.860 0 +0
2022-09-22 2022-09-20 19.760 0 +0
2022-09-21 2022-09-19 19.400 0 +0
2022-09-20 2022-09-16 19.940 0 +0
2022-09-19 2022-09-15 21.250 0 +0
2022-09-16 2022-09-14 20.850 0 +0
2022-09-15 2022-09-13 21.900 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.950 0 +0
2022-09-09 2022-09-07 23.150 0 +0
2022-09-08 2022-09-06 23.200 0 +0
2022-09-07 2022-09-05 23.800 0 +0
2022-09-06 2022-09-02 23.700 0 +0
2022-09-05 2022-09-01 24.800 0 +0
2022-09-02 2022-08-31 25.450 0 +0
2022-09-01 2022-08-30 25.200 0 +0
2022-08-31 2022-08-29 25.700 0 +0
2022-08-30 2022-08-26 26.450 0 +0
2022-08-29 2022-08-25 25.800 0 +0
2022-08-26 2022-08-24 25.200 0 +0
2022-08-25 2022-08-23 25.700 0 +0
2022-08-24 2022-08-22 26.750 0 +0
2022-08-23 2022-08-19 26.950 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 27.700 0 +0
2022-08-18 2022-08-16 27.900 0 +0
2022-08-17 2022-08-15 27.900 0 +0
2022-08-16 2022-08-12 28.350 0 +0
2022-08-15 2022-08-11 28.450 0 +0
2022-08-12 2022-08-10 27.300 0 +0
2022-08-11 2022-08-09 28.550 0 +0
2022-08-10 2022-08-08 28.450 0 +0
2022-08-09 2022-08-05 30.650 0 +0
2022-08-08 2022-08-04 28.700 0 +0
2022-08-05 2022-08-03 27.550 0 +0
2022-08-04 2022-08-02 27.800 0 +0
2022-08-03 2022-08-01 28.000 0 +0
2022-08-02 2022-07-29 28.400 0 +0
2022-08-01 2022-07-28 29.650 0 +0
2022-07-29 2022-07-27 29.000 0 +0
2022-07-28 2022-07-26 29.050 0 +0
2022-07-27 2022-07-25 29.350 0 +0
2022-07-26 2022-07-22 29.550 0 +0
2022-07-25 2022-07-21 30.350 0 +0
2022-07-22 2022-07-20 31.550 0 +0
2022-07-21 2022-07-19 30.500 0 +0
2022-07-20 2022-07-18 32.300 0 +0
2022-07-19 2022-07-15 31.550 0 +0
2022-07-18 2022-07-14 31.950 0 +0
2022-07-15 2022-07-13 31.100 0 +0
2022-07-14 2022-07-12 30.050 0 +0
2022-07-13 2022-07-11 31.250 0 +0
2022-07-12 2022-07-08 32.050 0 +0
2022-07-11 2022-07-07 32.750 0 +0
2022-07-08 2022-07-06 32.400 0 +0
2022-07-07 2022-07-05 31.800 0 +0
2022-07-06 2022-07-04 30.700 0 +0
2022-07-05 2022-06-30 28.450 0 +0
2022-07-04 2022-06-29 28.000 0 +0
2022-06-30 2022-06-28 28.400 0 +0
2022-06-29 2022-06-27 28.550 0 +0
2022-06-28 2022-06-24 28.650 0 +0
2022-06-27 2022-06-23 27.150 0 +0
2022-06-24 2022-06-22 26.800 0 +0
2022-06-23 2022-06-21 27.700 0 +0
2022-06-22 2022-06-20 26.200 0 +0
2022-06-21 2022-06-17 25.500 0 +0
2022-06-20 2022-06-16 25.350 0 +0
2022-06-17 2022-06-15 25.750 0 +0
2022-06-16 2022-06-14 25.650 0 +0
2022-06-15 2022-06-13 26.100 0 +0
2022-06-14 2022-06-10 26.400 0 +0
2022-06-13 2022-06-09 26.700 0 +0
2022-06-10 2022-06-08 27.300 0 +0
2022-06-09 2022-06-07 25.400 0 +0
2022-06-08 2022-06-06 25.200 0 +0
2022-06-07 2022-06-02 22.350 0 +0
2022-06-06 2022-06-01 23.000 0 +0
2022-06-02 2022-05-31 23.200 0 +0
2022-06-01 2022-05-30 22.150 0 +0
2022-05-31 2022-05-27 20.800 0 +0
2022-05-30 2022-05-26 20.150 0 +0
2022-05-27 2022-05-25 20.650 0 +0
2022-05-26 2022-05-24 20.950 0 +0
2022-05-25 2022-05-23 22.400 0 +0
2022-05-24 2022-05-20 22.350 0 +0
2022-05-23 2022-05-19 21.150 0 +0
2022-05-20 2022-05-18 21.150 0 +0
2022-05-19 2022-05-17 20.850 0 +0
2022-05-18 2022-05-16 19.920 0 +0
2022-05-17 2022-05-13 19.840 0 +0
2022-05-16 2022-05-12 19.260 0 +0
2022-05-13 2022-05-11 19.240 0 +0
2022-05-12 2022-05-10 18.280 0 +0
2022-05-11 2022-05-06 18.660 0 +0
2022-05-10 2022-05-05 19.920 0 +0
2022-05-06 2022-05-04 20.600 0 +0
2022-05-05 2022-05-03 22.150 0 +0
2022-05-04 2022-04-29 22.750 0 +0
2022-05-03 2022-04-28 21.650 0 +0
2022-04-29 2022-04-27 21.050 0 +0
2022-04-28 2022-04-26 21.100 0 +0
2022-04-27 2022-04-25 20.550 0 +0
2022-04-26 2022-04-22 22.000 0 +0
2022-04-25 2022-04-21 21.550 0 +0
2022-04-22 2022-04-20 22.250 0 +0
2022-04-21 2022-04-19 21.800 0 +0
2022-04-20 2022-04-14 22.900 0 +0
2022-04-19 2022-04-13 21.850 0 +0
2022-04-14 2022-04-12 23.250 0 +0
2022-04-13 2022-04-11 22.200 0 +0
2022-04-12 2022-04-08 23.750 0 +0
2022-04-11 2022-04-07 23.400 0 +0
2022-04-08 2022-04-06 24.450 0 +0
2022-04-07 2022-04-04 25.900 0 +0
2022-04-06 2022-04-01 24.450 0 +0
2022-04-04 2022-03-31 25.100 0 +0
2022-04-01 2022-03-30 26.150 0 +0
2022-03-31 2022-03-29 25.000 0 +0
2022-03-30 2022-03-28 25.650 0 +0
2022-03-29 2022-03-25 25.300 0 +0
2022-03-28 2022-03-24 27.850 0 +0
2022-03-25 2022-03-23 27.400 0 +0
2022-03-24 2022-03-22 25.900 0 +0
2022-03-23 2022-03-21 25.100 0 +0
2022-03-22 2022-03-18 24.500 0 +0
2022-03-21 2022-03-17 26.100 0 +0
2022-03-18 2022-03-16 23.350 0 +0
2022-03-17 2022-03-15 19.860 0 +0
2022-03-16 2022-03-14 20.700 0 +0
2022-03-15 2022-03-11 24.850 0 +0
2022-03-14 2022-03-10 26.600 0 +0
2022-03-11 2022-03-09 26.150 0 +0
2022-03-10 2022-03-08 26.350 0 +0
2022-03-09 2022-03-07 27.500 0 +0
2022-03-08 2022-03-04 28.950 0 +0
2022-03-07 2022-03-03 29.500 0 +0
2022-03-04 2022-03-02 29.950 0 +0
2022-03-03 2022-03-01 30.700 0 +0
2022-03-02 2022-02-28 30.850 0 +0
2022-03-01 2022-02-25 31.150 0 +0
2022-02-28 2022-02-24 29.700 0 +0
2022-02-25 2022-02-23 29.800 0 +0
2022-02-24 2022-02-22 28.050 0 +0
2022-02-23 2022-02-21 29.000 0 +0
2022-02-22 2022-02-18 29.550 0 +0
2022-02-21 2022-02-17 29.200 0 +0
2022-02-18 2022-02-16 27.950 0 +0
2022-02-17 2022-02-15 27.850 0 +0
2022-02-16 2022-02-14 24.700 0 +0
2022-02-15 2022-02-11 24.050 0 +0
2022-02-14 2022-02-10 25.100 0 +0
2022-02-11 2022-02-09 25.250 0 +0
2022-02-10 2022-02-08 25.550 0 +0
2022-02-09 2022-02-07 26.600 0 +0
2022-02-08 2022-02-04 24.550 0 +0
2022-02-07 2022-01-31 24.650 0 +0
2022-02-04 2022-01-27 24.950 0 +0
2022-01-28 2022-01-26 26.000 0 +0
2022-01-27 2022-01-25 28.700 0 +0
2022-01-26 2022-01-24 30.300 0 +0
2022-01-25 2022-01-21 31.250 0 +0
2022-01-24 2022-01-20 31.050 0 +0
2022-01-21 2022-01-19 30.350 0 +0
2022-01-20 2022-01-18 30.600 0 +0
2022-01-19 2022-01-17 30.800 0 +0
2022-01-18 2022-01-14 32.000 0 +0
2022-01-17 2022-01-13 32.250 0 +0
2022-01-14 2022-01-12 32.950 0 +0
2022-01-13 2022-01-11 31.800 0 +0
2022-01-12 2022-01-10 32.100 0 +0
2022-01-11 2022-01-07 31.150 0 +0
2022-01-10 2022-01-06 29.950 0 +0
2022-01-07 2022-01-05 30.400 0 +0
2022-01-06 2022-01-04 31.350 0 +0
2022-01-05 2022-01-03 31.750 0 +0
2022-01-04 2021-12-31 34.500 0 +0
2022-01-03 2021-12-29 32.300 0 +0
2021-12-30 2021-12-28 33.900 0 +0
2021-12-29 2021-12-24 34.650 0 +0
2021-12-28 2021-12-22 35.450 0 +0
2021-12-23 2021-12-21 34.300 0 +0
2021-12-22 2021-12-20 33.750 0 +0
2021-12-21 2021-12-17 33.900 0 +0
2021-12-20 2021-12-16 34.100 0 +0
2021-12-17 2021-12-15 34.600 0 +0
2021-12-16 2021-12-14 38.950 0 +0
2021-12-15 2021-12-13 39.700 0 +0
2021-12-14 2021-12-10 40.750 0 -436
2021-11-24 2021-11-22 37.150 436 -5,564 0.00% 16,197
2021-11-23 2021-11-19 37.350 6,000 -18,000 0.00% 224,100
2021-11-22 2021-11-18 36.700 24,000 +12,000 0.00% 880,800
2021-11-19 2021-11-17 36.150 12,000 +11,603 0.00% 433,800
2021-11-18 2021-11-16 34.500 397 -50,383 0.00% 13,696
2021-11-15 2021-11-11 32.050 50,780 +38,000 0.00% 1,627,499
2021-11-09 2021-11-05 30.050 12,780 -503 0.00% 384,039
2021-11-08 2021-11-04 30.450 13,283 -75,692 0.00% 404,467
2021-11-05 2021-11-03 29.300 88,975 +88,000 0.00% 2,606,968
2021-10-27 2021-10-25 33.800 975 -13,000 0.00% 32,955
2021-10-26 2021-10-22 32.900 13,975 -164,000 0.00% 459,778
2021-10-25 2021-10-21 32.050 177,975 +153,000 0.01% 5,704,099
2021-10-22 2021-10-20 32.900 24,975 -694 0.00% 821,678
2021-10-21 2021-10-19 30.100 25,669 -17,306 0.00% 772,637
2021-10-20 2021-10-18 28.450 42,975 +30,000 0.00% 1,222,639
2021-10-12 2021-10-08 28.700 12,975 -12,000 0.00% 372,382
2021-10-06 2021-10-04 28.850 24,975 -17,110 0.00% 720,529
2021-10-05 2021-09-30 30.000 42,085 -26,000 0.00% 1,262,550
2021-10-04 2021-09-29 29.300 68,085 -5,613 0.00% 1,994,890
2021-09-30 2021-09-28 32.200 73,698 +8,000 0.00% 2,373,076
2021-09-29 2021-09-27 31.700 65,698 +1,698 0.00% 2,082,627
2021-09-28 2021-09-24 31.950 64,000 +64,000 0.00% 2,044,800
2021-09-27 2021-09-23 32.200 0 -65,698
2021-09-23 2021-09-20 33.100 65,698 +48,000 0.00% 2,174,604
2021-09-17 2021-09-15 32.700 17,698 -12,302 0.00% 578,725
2021-09-16 2021-09-14 33.250 30,000 +30,000 0.00% 997,500
2021-09-14 2021-09-10 34.050 0 -102,436
2021-09-13 2021-09-09 35.850 102,436 -6,000 0.00% 3,672,331
2021-09-10 2021-09-08 36.750 108,436 +108,000 0.01% 3,985,023
2021-08-24 2021-08-20 31.350 436 -2,000 0.00% 13,669
2021-08-23 2021-08-19 34.700 2,436 +1,746 0.00% 84,529
2021-08-18 2021-08-16 35.350 690 -67,310 0.00% 24,392
2021-08-17 2021-08-13 35.300 68,000 -2,000 0.00% 2,400,400
2021-08-16 2021-08-12 33.750 70,000 -30,000 0.00% 2,362,500
2021-08-12 2021-08-10 39.600 100,000 +2,000 0.00% 3,960,000
2021-08-10 2021-08-06 37.900 98,000 +20,000 0.00% 3,714,200
2021-08-09 2021-08-05 38.400 78,000 -4,000 0.00% 2,995,200
2021-08-06 2021-08-04 39.850 82,000 -18,000 0.00% 3,267,700
2021-08-05 2021-08-03 38.750 100,000 -200,000 0.00% 3,875,000
2021-08-03 2021-07-30 34.100 300,000 +51,310 0.01% 10,230,000
2021-08-02 2021-07-29 34.200 248,690 +140,000 0.01% 8,505,198
2021-07-30 2021-07-28 32.400 108,690 -60,797 0.01% 3,521,556
2021-07-29 2021-07-27 28.950 169,487 +160,000 0.01% 4,906,649
2021-07-28 2021-07-26 32.250 9,487 +9,487 0.00% 305,956
2021-07-27 2021-07-23 36.350 0 -10,201
2021-07-26 2021-07-22 37.750 10,201 -768 0.00% 385,088
2021-07-23 2021-07-21 38.100 10,969 +2,000 0.00% 417,919
2021-07-22 2021-07-20 39.800 8,969 +8,000 0.00% 356,966
2021-07-19 2021-07-15 40.250 969 -6,000 0.00% 39,002
2021-07-15 2021-07-13 37.500 6,969 -20,000 0.00% 261,338
2021-07-14 2021-07-12 37.500 26,969 +26,969 0.00% 1,011,338
2021-07-13 2021-07-09 34.750 0 -150,000
2021-07-09 2021-07-07 36.200 150,000 +149,586 0.01% 5,430,000
2021-07-07 2021-07-05 35.600 414 -2,000 0.00% 14,738
2021-07-06 2021-07-02 34.650 2,414 -24,000 0.00% 83,645
2021-07-05 2021-06-30 33.900 26,414 -23,000 0.00% 895,435
2021-07-02 2021-06-29 35.650 49,414 -10,000 0.00% 1,761,609
2021-06-30 2021-06-28 35.350 59,414 -10,029 0.00% 2,100,285
2021-06-28 2021-06-24 34.700 69,443 +21,000 0.00% 2,409,672
2021-06-25 2021-06-23 33.200 48,443 -4,000 0.00% 1,608,308
2021-06-24 2021-06-22 31.200 52,443 -4,000 0.00% 1,636,222
2021-06-22 2021-06-18 32.850 56,443 -27,799 0.00% 1,854,153
2021-06-21 2021-06-17 31.200 84,242 -21,538 0.00% 2,628,350
2021-06-18 2021-06-16 31.700 105,780 -11,854 0.01% 3,353,226
2021-06-17 2021-06-15 32.950 117,634 +60,000 0.01% 3,876,040
2021-06-16 2021-06-11 32.600 57,634 -2,052 0.00% 1,878,868
2021-06-15 2021-06-10 33.350 59,686 -2,502 0.00% 1,990,528
2021-06-11 2021-06-09 33.200 62,188 +4,000 0.00% 2,064,642
2021-06-10 2021-06-08 31.000 58,188 +4,000 0.00% 1,803,828
2021-06-03 2021-06-01 31.900 54,188 -14,000 0.00% 1,728,597
2021-06-02 2021-05-31 30.450 68,188 -3,794 0.00% 2,076,325
2021-06-01 2021-05-28 27.350 71,982 +1,790 0.00% 1,968,708
2021-05-31 2021-05-27 27.750 70,192 -2,268 0.00% 1,947,828
2021-05-28 2021-05-26 27.350 72,460 +2,000 0.00% 1,981,781
2021-05-27 2021-05-25 25.750 70,460 -7,971 0.00% 1,814,345
2021-05-26 2021-05-24 26.850 78,431 +7,560 0.00% 2,105,872
2021-05-25 2021-05-21 26.900 70,871 -71,455 0.00% 1,906,430
2021-05-24 2021-05-20 26.100 142,326 +86,000 0.01% 3,714,709
2021-05-20 2021-05-17 24.400 56,326 +2,000 0.00% 1,374,354
2021-05-18 2021-05-14 23.900 54,326 -8,000 0.00% 1,298,391
2021-05-17 2021-05-13 19.640 62,326 -8,000 0.00% 1,224,083
2021-05-14 2021-05-12 19.420 70,326 +22,000 0.00% 1,365,731
2021-05-13 2021-05-11 19.000 48,326 -8,000 0.00% 918,194
2021-05-12 2021-05-10 19.080 56,326 -4,000 0.00% 1,074,700
2021-05-11 2021-05-07 17.760 60,326 -18,000 0.00% 1,071,390
2021-05-10 2021-05-06 18.080 78,326 +16,000 0.00% 1,416,134
2021-05-06 2021-05-04 18.560 62,326 +14,000 0.00% 1,156,771
2021-05-04 2021-04-30 18.000 48,326 -31,000 0.00% 869,868
2021-05-03 2021-04-29 17.880 79,326 +9,883 0.00% 1,418,349
2021-04-30 2021-04-28 18.200 69,443 -1,062 0.00% 1,263,863
2021-04-29 2021-04-27 18.100 70,505 -42,290 0.00% 1,276,140
2021-04-28 2021-04-26 17.240 112,795 +7,972 0.01% 1,944,586
2021-04-27 2021-04-23 17.020 104,823 -70,255 0.01% 1,784,087
2021-04-26 2021-04-22 17.000 175,078 +69,152 0.01% 2,976,326
2021-04-23 2021-04-21 16.820 105,926 +41,006 0.01% 1,781,675
2021-04-22 2021-04-20 16.220 64,920 +64,000 0.00% 1,053,002
2021-04-19 2021-04-15 16.300 920 -6,000 0.00% 14,996
2021-04-16 2021-04-14 15.780 6,920 +6,000 0.00% 109,198
2021-04-15 2021-04-13 15.560 920 -6,000 0.00% 14,315
2021-04-14 2021-04-12 15.700 6,920 +6,000 0.00% 108,644
2021-04-13 2021-04-09 15.900 920 -25,000 0.00% 14,628
2021-04-12 2021-04-08 15.840 25,920 -2,000 0.00% 410,573
2021-04-09 2021-04-07 15.060 27,920 -110,953 0.00% 420,475
2021-04-08 2021-04-01 15.000 138,873 +132,000 0.01% 2,083,095
2021-04-07 2021-03-31 13.680 6,873 -2,000 0.00% 94,023
2021-04-01 2021-03-30 14.040 8,873 +8,000 0.00% 124,577
2021-03-24 2021-03-22 14.380 873 -14,000 0.00% 12,554
2021-03-23 2021-03-19 13.860 14,873 +4,000 0.00% 206,140
2021-03-22 2021-03-18 14.540 10,873 +8,000 0.00% 158,093
2021-03-18 2021-03-16 13.640 2,873 -6,000 0.00% 39,188
2021-03-17 2021-03-15 13.200 8,873 +8,000 0.00% 117,124
2021-03-16 2021-03-12 12.860 873 -7,000 0.00% 11,227
2021-03-15 2021-03-11 13.440 7,873 -34,000 0.00% 105,813
2021-03-12 2021-03-10 13.040 41,873 +2,000 0.00% 546,024
2021-03-11 2021-03-09 13.000 39,873 -26,000 0.00% 518,349
2021-03-10 2021-03-08 13.400 65,873 +26,000 0.00% 882,698
2021-03-09 2021-03-05 13.520 39,873 -36,227 0.00% 539,083
2021-03-08 2021-03-04 13.920 76,100 +15,823 0.00% 1,059,312
2021-03-05 2021-03-03 14.860 60,277 -17,289 0.00% 895,716
2021-03-04 2021-03-02 14.760 77,566 -128,000 0.00% 1,144,874
2021-03-03 2021-03-01 14.900 205,566 +14,000 0.01% 3,062,933
2021-03-02 2021-02-26 13.380 191,566 -112,000 0.01% 2,563,153
2021-03-01 2021-02-25 14.660 303,566 +248,000 0.02% 4,450,278
2021-02-26 2021-02-24 12.120 55,566 +22,000 0.00% 673,460
2021-02-23 2021-02-19 12.840 33,566 -22,000 0.00% 430,987
2021-02-22 2021-02-18 12.960 55,566 -4,000 0.00% 720,135
2021-02-18 2021-02-16 12.400 59,566 -8,000 0.00% 738,618
2021-02-17 2021-02-11 12.240 67,566 +12,000 0.00% 827,008
2021-02-10 2021-02-08 12.340 55,566 -8,000 0.00% 685,684
2021-02-09 2021-02-05 12.240 63,566 -35,539 0.00% 778,048
2021-02-08 2021-02-04 12.280 99,105 -150,979 0.01% 1,217,009
2021-02-05 2021-02-03 12.460 250,084 +37,310 0.01% 3,116,047
2021-02-04 2021-02-02 12.080 212,774 +180,000 0.01% 2,570,310
2021-01-27 2021-01-25 11.060 32,774 -19,000 0.00% 362,480
2021-01-26 2021-01-22 11.020 51,774 -58,000 0.00% 570,549
2021-01-25 2021-01-21 11.180 109,774 +8,000 0.01% 1,227,273
2021-01-22 2021-01-20 11.600 101,774 +2,000 0.01% 1,180,578
2021-01-21 2021-01-19 11.100 99,774 +67,000 0.01% 1,107,491
2021-01-20 2021-01-18 10.620 32,774 -19,000 0.00% 348,060
2021-01-19 2021-01-15 10.180 51,774 -40,000 0.00% 527,059
2021-01-18 2021-01-14 10.460 91,774 +34,000 0.00% 959,956
2021-01-15 2021-01-13 10.640 57,774 -4,000 0.00% 614,715
2021-01-14 2021-01-12 10.900 61,774 -30,000 0.00% 673,337
2021-01-13 2021-01-11 11.040 91,774 -52,000 0.00% 1,013,185
2021-01-12 2021-01-08 11.180 143,774 -66,000 0.01% 1,607,393
2021-01-11 2021-01-07 10.740 209,774 +20,000 0.01% 2,252,973
2021-01-06 2021-01-04 11.200 189,774 +52,000 0.01% 2,125,469
2021-01-05 2020-12-31 11.280 137,774 -10,000 0.01% 1,554,091
2021-01-04 2020-12-29 11.260 147,774 -70,000 0.01% 1,663,935
2020-12-30 2020-12-28 11.680 217,774 +8,000 0.01% 2,543,600
2020-12-29 2020-12-24 11.360 209,774 -6,000 0.01% 2,383,033
2020-12-28 2020-12-22 12.220 215,774 +8,000 0.01% 2,636,758
2020-12-23 2020-12-21 12.560 207,774 +2,000 0.01% 2,609,641
2020-12-22 2020-12-18 12.780 205,774 +16,000 0.01% 2,629,792
2020-12-21 2020-12-17 12.120 189,774 -26,000 0.01% 2,300,061
2020-12-18 2020-12-16 12.100 215,774 +94,000 0.01% 2,610,865
2020-12-16 2020-12-14 12.080 121,774 -1,129 0.01% 1,471,030
2020-12-15 2020-12-11 11.880 122,903 +41,129 0.01% 1,460,088
2020-12-14 2020-12-10 11.780 81,774 +24,000 0.00% 963,298
2020-12-11 2020-12-09 12.100 57,774 +16,000 0.00% 699,065
2020-12-10 2020-12-08 12.260 41,774 -20,000 0.00% 512,149
2020-12-09 2020-12-07 13.120 61,774 -86,153 0.00% 810,475
2020-12-08 2020-12-04 12.320 147,927 +28,000 0.01% 1,822,461
2020-12-07 2020-12-03 11.740 119,927 -24,000 0.01% 1,407,943
2020-12-04 2020-12-02 11.500 143,927 +28,000 0.01% 1,655,160
2020-12-03 2020-12-01 11.480 115,927 -31,000 0.01% 1,330,842
2020-12-02 2020-11-30 11.140 146,927 -16,000 0.01% 1,636,767
2020-12-01 2020-11-27 10.940 162,927 +130,000 0.01% 1,782,421
2020-11-30 2020-11-26 11.200 32,927 -54,000 0.00% 368,782
2020-11-27 2020-11-25 10.540 86,927 -16,000 0.00% 916,211
2020-11-26 2020-11-24 10.360 102,927 +9,000 0.01% 1,066,324
2020-11-25 2020-11-23 10.740 93,927 -76,000 0.00% 1,008,776
2020-11-24 2020-11-20 12.600 169,927 +4,000 0.01% 2,141,080
2020-11-20 2020-11-18 12.320 165,927 +125,927 0.01% 2,044,221
2020-11-19 2020-11-17 12.200 40,000 +32,000 0.00% 488,000
2020-11-17 2020-11-13 11.980 8,000 -284,000 0.00% 95,840
2020-11-16 2020-11-12 11.940 292,000 +242,000 0.02% 3,486,480
2020-11-13 2020-11-11 11.920 50,000 -530,927 0.00% 596,000
2020-11-12 2020-11-10 12.160 580,927 +210,616 0.03% 7,064,072
2020-11-11 2020-11-09 12.580 370,311 +281,237 0.02% 4,658,512
2020-11-10 2020-11-06 11.300 89,074 +89,074 0.00% 1,006,536
2020-11-09 2020-11-05 11.860 0 -58,305
2020-11-06 2020-11-04 11.060 58,305 -131,785 0.00% 644,853
2020-11-05 2020-11-03 11.300 190,090 +134,000 0.01% 2,148,017
2020-11-04 2020-11-02 10.680 56,090 -10,888 0.00% 599,041
2020-11-03 2020-10-30 10.740 66,978 -23,073 0.00% 719,344
2020-11-02 2020-10-29 11.080 90,051 -6,000 0.00% 997,765
2020-10-30 2020-10-28 11.100 96,051 -99,470 0.00% 1,066,166
2020-10-29 2020-10-27 11.380 195,521 +52,479 0.01% 2,225,029
2020-10-28 2020-10-23 11.560 143,042 -82,078 0.01% 1,653,566
2020-10-27 2020-10-22 11.660 225,120 -108,171 0.01% 2,624,899
2020-10-23 2020-10-21 11.700 333,291 -35,382 0.02% 3,899,505
2020-10-22 2020-10-20 11.640 368,673 +53,168 0.02% 4,291,354
2020-10-21 2020-10-19 11.860 315,505 +110,603 0.02% 3,741,889
2020-10-20 2020-10-16 12.220 204,902 +42,863 0.01% 2,503,902
2020-10-19 2020-10-15 12.540 162,039 +2,000 0.01% 2,031,969
2020-10-16 2020-10-14 12.900 160,039 +38,039 0.01% 2,064,503
2020-10-14 2020-10-09 12.640 122,000 -72,706 0.01% 1,542,080
2020-10-12 2020-10-08 13.000 194,706 +44,000 0.01% 2,531,178
2020-10-09 2020-10-07 12.940 150,706 +6,000 0.01% 1,950,136
2020-10-08 2020-10-06 13.360 144,706 +22,706 0.01% 1,933,272
2020-10-07 2020-10-05 13.220 122,000 -60,000 0.01% 1,612,840
2020-10-06 2020-09-30 12.680 182,000 +30,000 0.01% 2,307,760
2020-10-05 2020-09-29 12.380 152,000 +30,000 0.01% 1,881,760
2020-09-30 2020-09-28 12.000 122,000 -492,918 0.01% 1,464,000
2020-09-29 2020-09-25 11.720 614,918 -14,000 0.03% 7,206,839
2020-09-28 2020-09-24 12.280 628,918 +492,000 0.03% 7,723,113
2020-09-25 2020-09-23 12.120 136,918 +89,000 0.01% 1,659,446
2020-09-24 2020-09-22 11.480 47,918 -2,000 0.00% 550,099
2020-09-22 2020-09-18 13.880 49,918 -1,257 0.00% 692,862
2020-09-21 2020-09-17 13.880 51,175 +1,847 0.00% 710,309
2020-09-18 2020-09-16 14.260 49,328 -18,189 0.00% 703,417
2020-09-17 2020-09-15 14.180 67,517 +6,000 0.00% 957,391
2020-09-16 2020-09-14 13.840 61,517 -4,000 0.00% 851,395
2020-09-09 2020-09-07 13.720 65,517 -4,000 0.00% 898,893
2020-09-02 2020-08-31 14.980 69,517 +10,000 0.00% 1,041,365
2020-09-01 2020-08-28 14.500 59,517 -2,000 0.00% 862,996
2020-08-26 2020-08-24 15.320 61,517 -4,000 0.00% 942,440
2020-08-25 2020-08-21 15.380 65,517 +7,517 0.00% 1,007,651
2020-08-24 2020-08-20 15.340 58,000 -6,000 0.00% 889,720
2020-08-17 2020-08-13 15.540 64,000 +16,000 0.00% 994,560
2020-08-14 2020-08-12 15.260 48,000 -4,000 0.00% 732,480
2020-08-12 2020-08-10 16.400 52,000 +52,000 0.00% 852,800
2020-08-10 2020-08-06 16.600 0 -10,000
2020-08-07 2020-08-05 16.520 10,000 -22,000 0.00% 165,200
2020-08-06 2020-08-04 15.980 32,000 -22,000 0.00% 511,360
2020-08-05 2020-08-03 16.560 54,000 -10,690 0.00% 894,240
2020-08-04 2020-07-31 16.800 64,690 -51,000 0.00% 1,086,792
2020-08-03 2020-07-30 16.760 115,690 +10,000 0.01% 1,938,964
2020-07-31 2020-07-29 15.980 105,690 -4,000 0.01% 1,688,926
2020-07-30 2020-07-28 16.100 109,690 +105,690 0.01% 1,766,009
2020-07-29 2020-07-27 15.880 4,000 -62,310 0.00% 63,520
2020-07-28 2020-07-24 16.840 66,310 +66,310 0.00% 1,116,660
2020-07-24 2020-07-22 17.100 0 -690
2020-07-20 2020-07-16 15.000 690 -14,000 0.00% 10,350
2020-07-17 2020-07-15 16.040 14,690 -36,000 0.00% 235,628
2020-07-16 2020-07-14 15.620 50,690 +50,000 0.00% 791,778
2020-07-09 2020-07-07 15.140 690 -7,000 0.00% 10,447
2020-07-08 2020-07-06 15.880 7,690 -6,000 0.00% 122,117
2020-07-07 2020-07-03 16.140 13,690 -12,000 0.00% 220,957
2020-07-03 2020-06-30 15.940 25,690 -48,000 0.00% 409,499
2020-07-02 2020-06-29 16.140 73,690 -2,000 0.00% 1,189,357
2020-06-30 2020-06-26 15.900 75,690 +22,000 0.00% 1,203,471
2020-06-29 2020-06-24 16.240 53,690 +43,000 0.00% 871,926
2020-06-26 2020-06-23 16.400 10,690 +10,000 0.00% 175,316
2020-06-18 2020-06-16 16.400 690 +3 0.00% 11,316
2020-06-17 2020-06-15 15.617 687 -67,751 0.00% 10,729
2020-06-16 2020-06-12 16.139 68,438 -199,268 0.00% 1,104,528
2020-06-15 2020-06-11 16.420 267,706 +207,238 0.01% 4,395,767
2020-06-12 2020-06-10 17.223 60,468 +16,629 0.00% 1,041,444
2020-06-11 2020-06-09 17.765 43,839 +17,934 0.00% 778,802
2020-06-10 2020-06-08 17.865 25,905 +25,905 0.00% 462,804
2020-06-09 2020-06-05 19.271 0 -105,612
2020-06-08 2020-06-04 19.110 105,612 -9,963 0.01% 2,018,243
2020-06-05 2020-06-03 17.966 115,575 +115,575 0.01% 2,076,396
2020-06-01 2020-05-28 16.039 0 -151,732
2020-05-29 2020-05-27 16.822 151,732 +151,443 0.01% 2,552,375
2020-05-27 2020-05-25 16.219 289 -3,985 0.00% 4,687
2020-05-25 2020-05-21 17.283 4,274 +1,992 0.00% 73,869
2020-05-22 2020-05-20 16.661 2,282 -3,696 0.00% 38,020
2020-05-20 2020-05-18 16.179 5,978 +5,978 0.00% 96,720
2020-05-14 2020-05-12 15.697 0 -1,993
2020-05-13 2020-05-11 15.718 1,993 +1,993 0.00% 31,325
2020-04-23 2020-04-21 12.727 0 -18,831
2020-04-22 2020-04-20 13.088 18,831 +18,831 0.00% 246,459
2020-04-21 2020-04-17 12.907 0 -19,927
2020-04-20 2020-04-16 13.028 19,927 +19,927 0.00% 259,603
2020-04-17 2020-04-15 12.947 0 -35,868
2020-04-16 2020-04-14 13.108 35,868 -3,986 0.00% 470,158
2020-04-15 2020-04-09 13.289 39,854 +39,854 0.00% 529,606
2020-04-14 2020-04-08 12.767 0 -35,868
2020-04-09 2020-04-07 13.128 35,868 +31,883 0.00% 470,878
2020-04-08 2020-04-06 12.646 3,985 -47,825 0.00% 50,396
2020-04-07 2020-04-03 12.165 51,810 +13,949 0.00% 630,245
2020-04-06 2020-04-02 12.586 37,861 +37,861 0.00% 476,522
2020-04-02 2020-03-31 12.606 0 -29,890
2020-04-01 2020-03-30 11.502 29,890 +29,890 0.00% 343,798
2020-03-30 2020-03-26 12.205 0 -31,883
2020-03-27 2020-03-25 11.743 31,883 +21,920 0.00% 374,402
2020-03-26 2020-03-24 11.101 9,963 +7,970 0.00% 110,596
2020-03-25 2020-03-23 10.739 1,993 +1,993 0.00% 21,403
2020-03-23 2020-03-19 11.020 0 -97,641
2020-03-20 2020-03-18 11.442 97,641 -15,942 0.01% 1,117,198
2020-03-19 2020-03-17 12.245 113,583 +113,583 0.01% 1,390,805
2020-03-18 2020-03-16 11.843 0 -68,747
2020-03-17 2020-03-13 13.088 68,747 -46,141 0.00% 899,756
2020-03-16 2020-03-12 14.011 114,888 +58,097 0.01% 1,609,731
2020-03-13 2020-03-11 15.457 56,791 +56,791 0.00% 877,796
2020-03-12 2020-03-10 16.661 0 -20,525
2020-03-11 2020-03-09 16.942 20,525 -71,138 0.00% 347,735
2020-03-10 2020-03-06 18.146 91,663 +82,696 0.00% 1,663,358
2020-03-09 2020-03-05 17.584 8,967 -104,616 0.00% 157,679
2020-03-06 2020-03-04 16.781 113,583 +7,971 0.01% 1,906,088
2020-03-05 2020-03-03 16.420 105,612 +95,649 0.01% 1,734,163
2020-03-04 2020-03-02 16.420 9,963 +5,978 0.00% 163,594
2020-03-03 2020-02-28 16.280 3,985 -39,854 0.00% 64,874
2020-03-02 2020-02-27 17.002 43,839 +37,861 0.00% 745,362
2020-02-28 2020-02-26 16.842 5,978 +3,985 0.00% 100,680
2020-02-27 2020-02-25 17.083 1,993 +1,993 0.00% 34,046
2020-02-19 2020-02-17 17.966 0 -29,629
2020-02-17 2020-02-13 18.267 29,629 -1,993 0.00% 541,230
2020-02-14 2020-02-12 18.709 31,622 -49,817 0.00% 591,600
2020-02-13 2020-02-11 18.468 81,439 +5,978 0.00% 1,503,985
2020-02-12 2020-02-10 18.769 75,461 +1,993 0.00% 1,416,307
2020-02-11 2020-02-07 19.130 73,468 +19,927 0.00% 1,405,447
2020-02-10 2020-02-06 19.110 53,541 +19,927 0.00% 1,023,167
2020-02-07 2020-02-05 19.070 33,614 -8,920 0.00% 641,013
2020-02-06 2020-02-04 18.829 42,534 -65,434 0.00% 800,870
2020-02-05 2020-02-03 18.407 107,968 +27,897 0.01% 1,987,411
2020-02-04 2020-01-31 18.106 80,071 +11,956 0.00% 1,449,790
2020-02-03 2020-01-30 17.564 68,115 -14,940 0.00% 1,196,393
2020-01-30 2020-01-24 17.665 83,055 +53,803 0.00% 1,467,140
2020-01-29 2020-01-22 18.287 29,252 +1,992 0.00% 534,930
2020-01-23 2020-01-21 18.267 27,260 -21,043 0.00% 497,955
2020-01-22 2020-01-20 18.809 48,303 +1,992 0.00% 908,525
2020-01-21 2020-01-17 18.869 46,311 +9,964 0.00% 873,847
2020-01-20 2020-01-16 18.508 36,347 +8,050 0.00% 672,702
2020-01-17 2020-01-15 17.062 28,297 +18,329 0.00% 482,817
2020-01-14 2020-01-10 17.524 9,968 -1,993 0.00% 174,681
2020-01-13 2020-01-09 16.962 11,961 -57,150 0.00% 202,884
2020-01-09 2020-01-07 17.022 69,111 +19,927 0.00% 1,176,430
2020-01-08 2020-01-06 16.902 49,184 +26,901 0.00% 831,303
2020-01-07 2020-01-03 17.625 22,283 -5,978 0.00% 392,728
2020-01-06 2020-01-02 17.825 28,261 +1,993 0.00% 503,760
2020-01-03 2019-12-31 17.765 26,268 +21,919 0.00% 466,652
2020-01-02 2019-12-27 18.307 4,349 +3,985 0.00% 79,617
2019-12-23 2019-12-19 17.906 364 -3,985 0.00% 6,518
2019-12-20 2019-12-18 18.167 4,349 +3,985 0.00% 79,006
2019-12-19 2019-12-17 18.789 364 -11,956 0.00% 6,839
2019-12-18 2019-12-16 18.869 12,320 +5,978 0.00% 232,467
2019-12-17 2019-12-13 18.709 6,342 +1,993 0.00% 118,649
2019-12-16 2019-12-12 18.969 4,349 -199,268 0.00% 82,498
2019-12-13 2019-12-11 19.190 203,617 +153,402 0.01% 3,907,465
2019-12-12 2019-12-10 19.110 50,215 -451,939 0.00% 959,608
2019-12-11 2019-12-09 19.772 502,154 -41,847 0.03% 9,928,791
2019-12-10 2019-12-06 19.792 544,001 +294,916 0.03% 10,767,127
2019-12-09 2019-12-05 18.709 249,085 +245,100 0.01% 4,660,009
2019-12-02 2019-11-28 19.612 3,985 +1,992 0.00% 78,153
2019-11-29 2019-11-27 19.050 1,993 +1,993 0.00% 37,966
2019-11-19 2019-11-15 18.066 0 -45,057
2019-11-18 2019-11-14 17.725 45,057 +3,985 0.00% 798,631
2019-11-15 2019-11-13 18.167 41,072 +11,064 0.00% 746,135
2019-11-14 2019-11-12 18.568 30,008 +15,356 0.00% 557,188
2019-11-13 2019-11-11 18.809 14,652 +1,993 0.00% 275,588
2019-11-12 2019-11-08 19.070 12,659 +12,659 0.00% 241,405
2019-11-11 2019-11-07 19.030 0 -11,956
2019-11-08 2019-11-06 20.074 11,956 +11,956 0.00% 239,999
2019-11-07 2019-11-05 19.491 0 -57,216
2019-11-06 2019-11-04 20.074 57,216 +10,667 0.00% 1,148,526
2019-11-05 2019-11-01 19.070 46,549 -5,978 0.00% 887,682
2019-11-04 2019-10-31 18.909 52,527 -6,855 0.00% 993,246
2019-11-01 2019-10-30 18.247 59,382 -76,120 0.00% 1,083,532
2019-10-31 2019-10-29 18.849 135,502 +63,766 0.01% 2,554,080
2019-10-30 2019-10-28 18.568 71,736 -9,964 0.00% 1,331,994
2019-10-29 2019-10-25 18.628 81,700 -13,491 0.00% 1,521,925
2019-10-28 2019-10-24 18.528 95,191 +24,908 0.01% 1,763,684
2019-10-25 2019-10-23 17.564 70,283 +69,744 0.00% 1,234,473
2019-10-24 2019-10-22 17.062 539 -52,806 0.00% 9,197
2019-10-18 2019-10-16 15.657 53,345 +19,927 0.00% 835,240
2019-10-15 2019-10-11 15.115 33,418 +1,992 0.00% 505,125
2019-10-10 2019-10-08 15.356 31,426 -272,000 0.00% 482,585
2019-10-09 2019-10-04 14.895 303,426 +1,993 0.02% 4,519,391
2019-10-08 2019-10-03 15.095 301,433 +300,894 0.02% 4,550,214
2019-10-04 2019-10-02 14.874 539 -22,552 0.00% 8,017
2019-10-03 2019-09-30 15.075 23,091 -27,898 0.00% 348,102
2019-10-02 2019-09-27 15.276 50,989 +1,056 0.00% 778,905
2019-09-27 2019-09-25 15.898 49,933 -3,986 0.00% 793,846
2019-09-26 2019-09-24 16.601 53,919 +8,967 0.00% 895,098
2019-09-25 2019-09-23 16.862 44,952 +44,894 0.00% 757,969
2019-09-24 2019-09-20 17.604 58 -40,850 0.00% 1,021
2019-09-23 2019-09-19 17.163 40,908 +40,908 0.00% 702,098
2019-09-13 2019-09-11 17.645 0 -23,912
2019-09-12 2019-09-10 17.966 23,912 -37,861 0.00% 429,598
2019-09-11 2019-09-09 17.825 61,773 -304,879 0.00% 1,101,121
2019-09-10 2019-09-06 18.247 366,652 +286,945 0.02% 6,690,232
2019-09-09 2019-09-05 17.885 79,707 +79,707 0.00% 1,425,599
2019-09-05 2019-09-03 17.765 0 -45,832
2019-09-04 2019-09-02 18.187 45,832 +45,832 0.00% 833,528
2019-08-15 2019-08-13 17.083 0 -11,293
2019-08-13 2019-08-09 17.825 11,293 -37,861 0.00% 201,301
2019-08-12 2019-08-08 18.207 49,154 -37,861 0.00% 894,931
2019-08-09 2019-08-07 17.685 87,015 -7,971 0.00% 1,538,839
2019-08-08 2019-08-06 17.384 94,986 -41,846 0.01% 1,651,204
2019-08-07 2019-08-05 17.906 136,832 +11,956 0.01% 2,450,055
2019-08-06 2019-08-02 18.427 124,876 +35,868 0.01% 2,301,150
2019-08-05 2019-08-01 19.391 89,008 +27,898 0.00% 1,725,955
2019-08-02 2019-07-31 19.471 61,110 +1,992 0.00% 1,189,891
2019-08-01 2019-07-30 19.953 59,118 +33,876 0.00% 1,179,585
2019-07-31 2019-07-29 19.913 25,242 +24,569 0.00% 502,642
2019-07-30 2019-07-26 17.785 673 -32,788 0.00% 11,969
2019-07-29 2019-07-25 18.126 33,461 -3,985 0.00% 606,527
2019-07-26 2019-07-24 17.906 37,446 +5,978 0.00% 670,492
2019-07-25 2019-07-23 17.946 31,468 -82,035 0.00% 564,716
2019-07-24 2019-07-22 18.126 113,503 +31,883 0.01% 2,057,398
2019-07-23 2019-07-19 18.367 81,620 +35,868 0.00% 1,499,136
2019-07-22 2019-07-18 17.926 45,752 +1,993 0.00% 820,134
2019-07-19 2019-07-17 17.926 43,759 -155,110 0.00% 784,408
2019-07-18 2019-07-16 18.066 198,869 +95,648 0.01% 3,592,798
2019-07-17 2019-07-15 17.966 103,221 +23,912 0.01% 1,854,447
2019-07-16 2019-07-12 19.090 79,309 +3,986 0.00% 1,514,001
2019-07-15 2019-07-11 19.752 75,323 +25,905 0.00% 1,487,805
2019-07-12 2019-07-10 19.672 49,418 -143,872 0.00% 972,153
2019-07-11 2019-07-09 19.050 193,290 -31,882 0.01% 3,682,127
2019-07-10 2019-07-08 19.010 225,172 +225,172 0.01% 4,280,432
2019-07-09 2019-07-05 19.592 0 -51,624
2019-07-08 2019-07-04 19.552 51,624 +1,992 0.00% 1,009,332
2019-07-05 2019-07-03 19.732 49,632 +21,662 0.00% 979,351
2019-07-04 2019-07-02 19.813 27,970 +27,897 0.00% 554,157
2019-07-03 2019-06-28 19.692 73 -57,787 0.00% 1,438
2019-07-02 2019-06-27 20.124 57,860 -41,847 0.00% 1,164,357
2019-06-28 2019-06-26 19.973 99,707 +99,634 0.01% 1,991,462
2019-06-27 2019-06-25 18.749 73 -45,831 0.00% 1,369
2019-06-26 2019-06-24 19.311 45,904 -22,211 0.00% 886,439
2019-06-25 2019-06-21 19.411 68,115 +67,751 0.00% 1,322,186
2019-06-20 2019-06-18 19.371 364 -129,011 0.00% 7,051
2019-06-19 2019-06-17 18.969 129,375 -381,597 0.01% 2,454,174
2019-06-18 2019-06-14 18.949 510,972 +63,766 0.03% 9,682,607
2019-06-17 2019-06-13 18.528 447,206 +342,740 0.02% 8,285,764
2019-06-14 2019-06-12 17.885 104,466 +47,824 0.01% 1,868,426
2019-06-13 2019-06-11 18.146 56,642 +56,642 0.00% 1,027,851
2019-06-11 2019-06-06 16.761 0 -66,970
2019-06-10 2019-06-05 16.360 66,970 -51,809 0.00% 1,095,623
2019-06-06 2019-06-04 16.982 118,779 +89,670 0.01% 2,017,127
2019-06-05 2019-06-03 17.323 29,109 -398,400 0.00% 504,268
2019-06-04 2019-05-31 17.002 427,509 +386,579 0.02% 7,268,619
2019-06-03 2019-05-30 17.062 40,930 +7,652 0.00% 698,367
2019-05-31 2019-05-29 17.645 33,278 +15,344 0.00% 587,177
2019-05-30 2019-05-28 17.645 17,934 -1,594 0.00% 316,438
2019-05-29 2019-05-27 17.524 19,528 -105,612 0.00% 342,212
2019-05-28 2019-05-24 17.083 125,140 +3,985 0.01% 2,137,711
2019-05-27 2019-05-23 16.561 121,155 -17,934 0.01% 2,006,405
2019-05-24 2019-05-22 17.123 139,089 +139,089 0.01% 2,381,579
2019-05-22 2019-05-20 16.942 0 -17,934
2019-05-21 2019-05-17 18.327 17,934 +17,934 0.00% 328,678
2019-05-20 2019-05-16 19.311 0 -17,496
2019-05-17 2019-05-15 18.829 17,496 -58,027 0.00% 329,431
2019-05-16 2019-05-14 17.966 75,523 -76,925 0.00% 1,356,830
2019-05-15 2019-05-10 18.508 152,448 -950,538 0.01% 2,821,473
2019-05-14 2019-05-09 17.805 1,102,986 +827,239 0.06% 19,638,886
2019-05-10 2019-05-08 18.849 275,747 -2,239,808 0.01% 5,197,561
2019-05-09 2019-05-07 19.772 2,515,555 +2,037,313 0.14% 49,738,567
2019-05-08 2019-05-06 19.210 478,242 +406,506 0.03% 9,187,194
2019-05-07 2019-05-03 19.973 71,736 +21,919 0.00% 1,432,793
2019-05-06 2019-05-02 20.074 49,817 -234,618 0.00% 1,000,002
2019-05-03 2019-04-30 20.074 284,435 +174,360 0.02% 5,709,608
2019-05-02 2019-04-29 19.351 110,075 +51,809 0.01% 2,130,046
2019-04-30 2019-04-26 19.491 58,266 +1,993 0.00% 1,135,684
2019-04-29 2019-04-25 19.511 56,273 -223,100 0.00% 1,097,968
2019-04-26 2019-04-24 20.726 279,373 -1,594 0.02% 5,790,255
2019-04-25 2019-04-23 20.053 280,967 -59,781 0.02% 5,634,353
2019-04-24 2019-04-18 20.676 340,748 +75,722 0.02% 7,045,207
2019-04-23 2019-04-17 21.629 265,026 +5,978 0.01% 5,732,301
2019-04-18 2019-04-16 21.930 259,048 +171,370 0.01% 5,681,002
2019-04-17 2019-04-15 22.432 87,678 -171,370 0.00% 1,966,805
2019-04-15 2019-04-11 21.278 259,048 -264,331 0.01% 5,512,002
2019-04-12 2019-04-10 22.382 523,379 -199,268 0.03% 11,714,247
2019-04-11 2019-04-09 19.291 722,647 +276,982 0.04% 13,940,322
2019-04-10 2019-04-08 19.271 445,665 +158,206 0.02% 8,588,216
2019-04-09 2019-04-04 15.356 287,459 -11,956 0.02% 4,414,287
2019-04-08 2019-04-03 15.396 299,415 +9,964 0.02% 4,609,907
2019-04-04 2019-04-02 15.216 289,451 -13,949 0.02% 4,404,205
2019-04-03 2019-04-01 15.196 303,400 -47,824 0.02% 4,610,358
2019-04-02 2019-03-29 14.874 351,224 +101,626 0.02% 5,224,270
2019-04-01 2019-03-28 14.172 249,598 -5,978 0.01% 3,537,277
2019-03-29 2019-03-27 14.031 255,576 +6,491 0.01% 3,586,084
2019-03-27 2019-03-25 14.292 249,085 -10,982 0.01% 3,560,006
2019-03-26 2019-03-22 15.135 260,067 -28,745 0.01% 3,936,224
2019-03-25 2019-03-21 15.135 288,812 -220,680 0.02% 4,371,292
2019-03-22 2019-03-20 15.035 509,492 -85,686 0.03% 7,660,241
2019-03-21 2019-03-19 14.915 595,178 +7,971 0.03% 8,876,850
2019-03-20 2019-03-18 15.196 587,207 +35,868 0.03% 8,922,988
2019-03-19 2019-03-15 14.533 551,339 +32,879 0.03% 8,012,730
2019-03-18 2019-03-14 14.433 518,460 +164,396 0.03% 7,482,856
2019-03-15 2019-03-13 14.353 354,064 -250,223 0.02% 5,081,724
2019-03-14 2019-03-12 15.015 604,287 +314,843 0.03% 9,073,359
2019-03-13 2019-03-11 14.232 289,444 -73,729 0.02% 4,119,400
2019-03-12 2019-03-08 13.991 363,173 +157,421 0.02% 5,081,238
2019-03-11 2019-03-07 14.654 205,752 -11,956 0.01% 3,015,020
2019-03-07 2019-03-05 15.758 217,708 -9,963 0.01% 3,430,578
2019-03-06 2019-03-04 15.497 227,671 -61,773 0.01% 3,528,160
2019-03-05 2019-03-01 15.376 289,444 +40,850 0.02% 4,450,579
2019-03-04 2019-02-28 14.734 248,594 -139,488 0.01% 3,662,772
2019-03-01 2019-02-27 14.734 388,082 -109,597 0.02% 5,717,982
2019-02-28 2019-02-26 15.055 497,679 -251,077 0.03% 7,492,622
2019-02-27 2019-02-25 14.975 748,756 +583,000 0.04% 11,212,498
2019-02-26 2019-02-22 14.252 165,756 +9,964 0.01% 2,362,386
2019-02-25 2019-02-21 14.132 155,792 +5,978 0.01% 2,201,613
2019-02-22 2019-02-20 13.831 149,814 -47,825 0.01% 2,072,024
2019-02-21 2019-02-19 13.891 197,639 +53,803 0.01% 2,745,377
2019-02-20 2019-02-18 14.553 143,836 -1,629 0.01% 2,093,287
2019-02-19 2019-02-15 14.433 145,465 -225,173 0.01% 2,099,475
2019-02-18 2019-02-14 14.393 370,638 -229,158 0.02% 5,334,483
2019-02-14 2019-02-12 13.008 599,796 -41,846 0.03% 7,801,925
2019-02-13 2019-02-11 12.425 641,642 +324,316 0.04% 7,972,723
2019-02-12 2019-02-08 12.225 317,326 +65,759 0.02% 3,879,236
2019-02-11 2019-02-04 12.124 251,567 -83,664 0.01% 3,050,098
2019-02-08 2019-01-31 12.084 335,231 +99,778 0.02% 4,051,015
2019-02-01 2019-01-30 11.502 235,453 +7,971 0.01% 2,708,208
2019-01-31 2019-01-29 11.803 227,482 +120,194 0.01% 2,685,020
2019-01-30 2019-01-28 11.542 107,288 -25,904 0.01% 1,238,347
2019-01-29 2019-01-25 11.623 133,192 -56,792 0.01% 1,548,032
2019-01-28 2019-01-24 11.643 189,984 +166,705 0.01% 2,211,914
2019-01-25 2019-01-23 11.221 23,279 +11,956 0.00% 261,216
2019-01-24 2019-01-22 11.241 11,323 -78,711 0.00% 127,284
2019-01-23 2019-01-21 11.723 90,034 -525,070 0.00% 1,055,462
2019-01-22 2019-01-18 11.763 615,104 +387,575 0.03% 7,235,514
2019-01-21 2019-01-17 11.382 227,529 +45,832 0.01% 2,589,662
2019-01-18 2019-01-16 11.843 181,697 +119,560 0.01% 2,151,904
2019-01-17 2019-01-15 11.382 62,137 +61,773 0.00% 707,223
2019-01-15 2019-01-11 11.221 364 -149,450 0.00% 4,084
2019-01-14 2019-01-10 11.442 149,814 -75,722 0.01% 1,714,157
2019-01-11 2019-01-09 10.960 225,536 +225,172 0.01% 2,471,905
2019-01-10 2019-01-08 10.539 364 -125,538 0.00% 3,836
2019-01-09 2019-01-07 10.800 125,902 -201,261 0.01% 1,359,684
2019-01-08 2019-01-04 10.739 327,163 +105,612 0.02% 3,513,510
2019-01-07 2019-01-03 10.017 221,551 -65,758 0.01% 2,219,205
2019-01-04 2019-01-02 10.177 287,309 -103,619 0.02% 2,924,020
2019-01-03 2018-12-31 10.599 390,928 -41,846 0.02% 4,143,372
2019-01-02 2018-12-27 9.515 432,774 +139,487 0.02% 4,117,776
2018-12-28 2018-12-24 10.258 293,287 -66,755 0.02% 3,008,409
2018-12-27 2018-12-20 10.820 360,042 +32,610 0.02% 3,895,517
2018-12-21 2018-12-19 10.719 327,432 +64,218 0.02% 3,509,826
2018-12-20 2018-12-18 11.201 263,214 +114,760 0.01% 2,948,264
2018-12-19 2018-12-17 11.542 148,454 +4,981 0.01% 1,713,496
2018-12-18 2018-12-14 11.843 143,473 +66,755 0.01% 1,699,204
2018-12-17 2018-12-13 12.205 76,718 +4,982 0.00% 936,320
2018-12-14 2018-12-12 11.743 71,736 -74,726 0.00% 842,396
2018-12-13 2018-12-11 11.803 146,462 +40,850 0.01% 1,728,723
2018-12-12 2018-12-10 11.763 105,612 +84,689 0.01% 1,242,322
2018-12-11 2018-12-07 12.165 20,923 +8,967 0.00% 254,519
2018-12-10 2018-12-06 12.345 11,956 -565,920 0.00% 147,599
2018-12-07 2018-12-05 13.931 577,876 -177,348 0.03% 8,050,398
2018-12-06 2018-12-04 14.473 755,224 -81,700 0.04% 10,930,355
2018-12-05 2018-12-03 14.132 836,924 +35,868 0.05% 11,827,199
2018-12-04 2018-11-30 13.650 801,056 +645,627 0.04% 10,934,401
2018-12-03 2018-11-29 13.931 155,429 -31,883 0.01% 2,165,283
2018-11-30 2018-11-28 14.373 187,312 +113,583 0.01% 2,692,166
2018-11-29 2018-11-27 14.051 73,729 +49,817 0.00% 1,036,000
2018-11-28 2018-11-26 13.891 23,912 +23,912 0.00% 332,158
2018-11-26 2018-11-22 14.332 0 -17,934
2018-11-23 2018-11-21 14.132 17,934 -224,431 0.00% 253,439
2018-11-22 2018-11-20 14.011 242,365 -5,978 0.01% 3,395,850
2018-11-21 2018-11-19 14.513 248,343 +17,934 0.01% 3,604,238
2018-11-20 2018-11-16 14.373 230,409 -29,890 0.01% 3,311,583
2018-11-19 2018-11-15 14.754 260,299 +152,416 0.01% 3,840,458
2018-11-16 2018-11-14 14.674 107,883 -29,014 0.01% 1,583,046
2018-11-15 2018-11-13 14.573 136,897 -243,106 0.01% 1,995,050
2018-11-14 2018-11-12 13.509 380,003 +122,948 0.02% 5,133,639
2018-11-13 2018-11-09 12.887 257,055 -45,832 0.01% 3,312,717
2018-11-12 2018-11-08 13.309 302,887 +280,968 0.02% 4,031,043
2018-11-09 2018-11-07 13.369 21,919 +5,978 0.00% 293,034
2018-11-06 2018-11-02 13.750 15,941 -26,902 0.00% 219,194
2018-11-05 2018-11-01 12.566 42,843 +9,964 0.00% 538,366
2018-11-02 2018-10-31 12.004 32,879 -71,737 0.00% 394,678
2018-11-01 2018-10-30 11.020 104,616 +95,649 0.01% 1,152,905
2018-10-30 2018-10-26 12.064 8,967 +1,993 0.00% 108,179
2018-10-29 2018-10-25 12.546 6,974 -156,425 0.00% 87,495
2018-10-26 2018-10-24 12.345 163,399 -42,843 0.01% 2,017,194
2018-10-25 2018-10-23 12.325 206,242 -652,602 0.01% 2,541,960
2018-10-24 2018-10-22 13.389 858,844 +849,877 0.05% 11,499,087
2018-10-23 2018-10-19 11.803 8,967 -18,930 0.00% 105,839
2018-10-22 2018-10-18 11.301 27,897 -37,861 0.00% 315,275
2018-10-19 2018-10-16 11.482 65,758 -68,748 0.00% 755,036
2018-10-18 2018-10-15 11.061 134,506 -371,634 0.01% 1,487,704
2018-10-16 2018-10-12 11.904 506,140 -235,734 0.03% 6,024,882
2018-10-15 2018-10-11 11.542 741,874 +554,562 0.04% 8,562,907
2018-10-12 2018-10-10 12.847 187,312 +3,986 0.01% 2,406,405
2018-10-11 2018-10-09 12.646 183,326 -283,558 0.01% 2,318,397
2018-10-10 2018-10-08 12.807 466,884 +151,443 0.03% 5,979,335
2018-10-09 2018-10-05 14.252 315,441 +132,115 0.02% 4,495,725
2018-10-08 2018-10-04 14.433 183,326 -23,912 0.01% 2,645,917
2018-10-05 2018-10-03 15.115 207,238 -229,158 0.01% 3,132,475
2018-10-04 2018-10-02 15.196 436,396 -637,657 0.02% 6,631,318
2018-10-03 2018-09-28 13.269 1,074,053 -683,488 0.06% 14,251,166
2018-10-02 2018-09-27 11.904 1,757,541 +1,468,603 0.10% 20,921,045
2018-09-28 2018-09-26 16.260 288,938 +280,967 0.02% 4,697,999
2018-09-27 2018-09-24 15.999 7,971 -40,252 0.00% 127,525
2018-09-26 2018-09-21 17.062 48,223 -49,817 0.00% 822,804
2018-09-24 2018-09-20 15.958 98,040 +90,069 0.01% 1,564,565
2018-09-21 2018-09-19 16.360 7,971 -13,948 0.00% 130,405
2018-09-20 2018-09-18 15.838 21,919 +3,985 0.00% 347,153
2018-09-19 2018-09-17 14.814 17,934 +7,971 0.00% 265,679
2018-09-18 2018-09-14 15.316 9,963 +1,992 0.00% 152,594
2018-09-17 2018-09-13 15.296 7,971 -20,671 0.00% 121,925
2018-09-14 2018-09-12 13.851 28,642 -15,197 0.00% 396,712
2018-09-13 2018-09-11 14.674 43,839 -244,103 0.00% 643,282
2018-09-12 2018-09-10 14.874 287,942 +273,993 0.02% 4,282,984
2018-09-11 2018-09-07 15.858 13,949 -11,956 0.00% 221,204
2018-09-10 2018-09-06 15.758 25,905 -25,108 0.00% 408,203
2018-09-07 2018-09-05 16.179 51,013 -29,890 0.00% 825,352
2018-09-06 2018-09-04 16.862 80,903 +76,918 0.00% 1,364,166
2018-09-05 2018-09-03 16.601 3,985 -7,971 0.00% 66,154
2018-09-04 2018-08-31 16.962 11,956 -31,883 0.00% 202,799
2018-09-03 2018-08-30 16.962 43,839 -1,993 0.00% 743,602
2018-08-31 2018-08-29 16.561 45,832 +41,847 0.00% 759,007
2018-08-27 2018-08-23 15.075 3,985 -11,956 0.00% 60,075
2018-08-24 2018-08-22 13.891 15,941 +11,956 0.00% 221,434
2018-08-23 2018-08-21 14.453 3,985 -794,281 0.00% 57,595
2018-08-22 2018-08-20 13.991 798,266 -1,131,840 0.04% 11,168,726
2018-08-21 2018-08-17 12.827 1,930,106 +1,673,848 0.11% 24,757,412
2018-08-20 2018-08-16 12.967 256,258 -26,702 0.01% 3,323,022
2018-08-17 2018-08-15 14.051 282,960 +269,011 0.02% 3,975,999
2018-08-16 2018-08-14 16.641 13,949 +1,993 0.00% 232,124
2018-08-15 2018-08-13 16.902 11,956 +5,978 0.00% 202,079
2018-08-10 2018-08-08 17.785 5,978 -16,898 0.00% 106,319
2018-08-09 2018-08-07 17.484 22,876 -290,931 0.00% 399,965
2018-08-08 2018-08-06 17.243 313,807 -354,537 0.02% 5,411,018
2018-08-07 2018-08-03 16.260 668,344 +496,974 0.04% 10,866,966
2018-08-06 2018-08-02 18.869 171,370 -3,986 0.01% 3,233,597
2018-08-03 2018-08-01 19.351 175,356 +1,993 0.01% 3,393,289
2018-08-02 2018-07-31 19.271 173,363 -9,963 0.01% 3,340,803
2018-08-01 2018-07-30 20.033 183,326 +27,897 0.01% 3,672,635
2018-07-30 2018-07-26 19.893 155,429 -13,948 0.01% 3,091,925
2018-07-27 2018-07-25 20.053 169,377 +127,531 0.01% 3,396,590
2018-07-26 2018-07-24 20.033 41,846 +3,985 0.00% 838,316
2018-07-23 2018-07-19 20.224 37,861 +5,978 0.00% 765,703
2018-07-19 2018-07-17 20.626 31,883 -1,992 0.00% 657,604
2018-07-18 2018-07-16 21.178 33,875 +5,978 0.00% 717,389
2018-07-16 2018-07-12 21.579 27,897 -11,957 0.00% 601,990
2018-07-12 2018-07-10 20.224 39,854 -153,436 0.00% 806,010
2018-07-11 2018-07-09 20.475 193,290 -31,882 0.01% 3,957,608
2018-07-10 2018-07-06 19.070 225,172 +5,978 0.01% 4,293,992
2018-07-09 2018-07-05 19.010 219,194 +163,399 0.01% 4,166,792
2018-07-06 2018-07-04 18.929 55,795 -1,993 0.00% 1,056,161
2018-07-05 2018-07-03 20.927 57,788 -9,963 0.00% 1,209,308
2018-07-04 2018-06-29 21.780 67,751 +5,978 0.00% 1,475,600
2018-06-29 2018-06-27 21.278 61,773 -3,985 0.00% 1,314,401
2018-06-27 2018-06-25 22.633 65,758 -3,986 0.00% 1,488,293
2018-06-22 2018-06-20 23.486 69,744 -73,729 0.00% 1,638,008
2018-06-21 2018-06-19 22.081 143,473 +25,905 0.01% 3,168,007
2018-06-20 2018-06-15 21.730 117,568 +51,810 0.01% 2,554,702
2018-06-19 2018-06-14 22.884 65,758 +7,970 0.00% 1,504,793
2018-06-15 2018-06-13 23.586 57,788 -71,178 0.00% 1,363,009
2018-06-14 2018-06-12 25.393 128,966 -43,839 0.01% 3,274,832
2018-06-13 2018-06-11 25.544 172,805 -275,946 0.01% 4,414,051
2018-06-12 2018-06-08 25.744 448,751 +123,546 0.03% 11,552,767
2018-06-11 2018-06-07 25.393 325,205 +97,641 0.02% 8,257,926
2018-06-08 2018-06-06 26.447 227,564 -63,765 0.01% 6,018,350
2018-06-07 2018-06-05 27.149 291,329 +162,403 0.02% 7,909,412
2018-06-06 2018-06-04 28.906 128,926 +57,787 0.01% 3,726,715
2018-06-05 2018-06-01 28.655 71,139 +23,315 0.00% 2,038,483
2018-06-04 2018-05-31 29.408 47,824 -129,524 0.00% 1,406,393
2018-06-01 2018-05-30 28.956 177,348 +39,853 0.01% 5,135,294
2018-05-30 2018-05-28 29.107 137,495 -81,301 0.01% 4,002,010
2018-05-29 2018-05-25 29.859 218,796 +49,817 0.01% 6,533,104
2018-05-28 2018-05-24 28.103 168,979 -82,098 0.01% 4,748,801
2018-05-25 2018-05-23 27.752 251,077 +27,897 0.01% 6,967,794
2018-05-24 2018-05-21 29.056 223,180 +25,905 0.01% 6,484,807
2018-05-21 2018-05-17 30.110 197,275 -1,993 0.01% 5,940,001
2018-05-18 2018-05-16 30.462 199,268 -97,641 0.01% 6,070,011
2018-05-17 2018-05-15 29.207 296,909 -107,604 0.02% 8,671,806
2018-05-16 2018-05-14 28.605 404,513 +145,465 0.02% 11,570,991
2018-05-15 2018-05-11 27.149 259,048 -23,912 0.01% 7,033,002
2018-05-14 2018-05-10 27.400 282,960 -57,788 0.02% 7,753,199
2018-05-11 2018-05-09 26.898 340,748 +5,978 0.02% 9,165,609
2018-05-10 2018-05-08 27.350 334,770 -133,509 0.02% 9,156,010
2018-05-09 2018-05-07 27.802 468,279 +272,997 0.03% 13,019,002
2018-05-07 2018-05-03 26.748 195,282 -27,898 0.01% 5,223,392
2018-05-04 2018-05-02 26.146 223,180 +27,898 0.01% 5,835,206
2018-04-27 2018-04-25 27.350 195,282 -17,934 0.01% 5,340,992
2018-04-26 2018-04-24 27.451 213,216 +47,824 0.01% 5,852,890
2018-04-25 2018-04-23 25.594 165,392 +3,985 0.01% 4,232,996
2018-04-24 2018-04-20 25.644 161,407 +99,634 0.01% 4,139,106
2018-04-23 2018-04-19 25.995 61,773 -11,956 0.00% 1,605,801
2018-04-20 2018-04-18 26.045 73,729 +41,846 0.00% 1,920,299
2018-04-19 2018-04-17 25.293 31,883 -30,687 0.00% 806,405
2018-04-18 2018-04-16 26.196 62,570 +9,963 0.00% 1,639,079
2018-04-17 2018-04-13 26.597 52,607 -5,181 0.00% 1,399,209
2018-04-16 2018-04-12 26.497 57,788 -18,233 0.00% 1,531,210
2018-04-12 2018-04-10 27.099 76,021 -13,948 0.00% 2,060,111
2018-04-11 2018-04-09 26.798 89,969 -103,321 0.01% 2,411,001
2018-04-10 2018-04-06 26.597 193,290 +29,891 0.01% 5,141,010
2018-04-09 2018-04-04 25.845 163,399 -27,898 0.01% 4,222,988
2018-04-06 2018-04-03 25.293 191,297 +103,619 0.01% 4,838,402
2018-04-03 2018-03-28 24.941 87,678 -8,369 0.01% 2,186,806
2018-03-29 2018-03-27 25.995 96,047 -1,594 0.01% 2,496,760
2018-03-28 2018-03-26 24.941 97,641 -17,611 0.01% 2,435,296
2018-03-27 2018-03-23 23.887 115,252 +9,963 0.01% 2,753,079
2018-03-26 2018-03-22 25.945 105,289 -102,756 0.01% 2,731,724
2018-03-23 2018-03-21 25.845 208,045 +43,251 0.01% 5,376,848
2018-03-22 2018-03-20 26.798 164,794 +79,109 0.01% 4,416,171
2018-03-21 2018-03-19 26.196 85,685 +3,985 0.00% 2,244,598
2018-03-20 2018-03-16 27.451 81,700 -90,069 0.00% 2,242,707
2018-03-19 2018-03-15 28.053 171,769 -3,985 0.01% 4,818,588
2018-03-16 2018-03-14 26.898 175,754 +62,171 0.01% 4,727,519
2018-03-15 2018-03-13 26.597 113,583 +31,883 0.01% 3,021,012
2018-03-12 2018-03-08 28.956 81,700 -41,846 0.00% 2,365,708
2018-03-09 2018-03-07 24.841 123,546 +29,890 0.01% 3,069,002
2018-03-08 2018-03-06 25.092 93,656 +11,956 0.01% 2,350,005
2018-03-07 2018-03-05 24.189 81,700 -19,309 0.00% 1,976,207
2018-03-05 2018-03-01 24.590 101,009 -3,806 0.01% 2,483,816
2018-03-02 2018-02-28 23.586 104,815 -123,546 0.01% 2,472,205
2018-03-01 2018-02-27 24.540 228,361 +67,751 0.01% 5,603,947
2018-02-28 2018-02-26 25.092 160,610 +15,942 0.01% 4,030,007
2018-02-27 2018-02-23 25.042 144,668 +41,846 0.01% 3,622,732
2018-02-26 2018-02-22 23.988 102,822 -3,985 0.01% 2,466,478
2018-02-23 2018-02-21 25.042 106,807 -1,993 0.01% 2,674,629
2018-02-22 2018-02-20 23.436 108,800 -176,153 0.01% 2,549,817
2018-02-21 2018-02-15 23.586 284,953 +111,590 0.02% 6,721,007
2018-02-20 2018-02-13 21.579 173,363 +81,700 0.01% 3,741,003
2018-02-14 2018-02-12 20.525 91,663 -13,949 0.01% 1,881,398
2018-02-13 2018-02-09 18.869 105,612 -5,978 0.01% 1,992,803
2018-02-12 2018-02-08 20.676 111,590 -181,333 0.01% 2,307,203
2018-02-09 2018-02-07 20.575 292,923 +263,033 0.02% 6,026,991
2018-02-08 2018-02-06 20.033 29,890 +1,993 0.00% 598,797
2018-02-07 2018-02-05 24.690 27,897 +23,912 0.00% 688,788
2018-02-05 2018-02-01 26.196 3,985 -21,920 0.00% 104,391
2018-02-02 2018-01-31 28.555 25,905 +21,920 0.00% 739,706
2018-02-01 2018-01-30 28.805 3,985 -32,680 0.00% 114,790
2018-01-30 2018-01-26 30.913 36,665 -7,971 0.00% 1,133,432
2018-01-29 2018-01-25 29.107 44,636 +7,971 0.00% 1,299,201
2018-01-26 2018-01-24 28.454 36,665 +30,687 0.00% 1,043,273
2018-01-25 2018-01-23 25.092 5,978 -3,985 0.00% 149,999
2018-01-24 2018-01-22 23.787 9,963 +3,985 0.00% 236,991
2018-01-19 2018-01-17 24.590 5,978 -3,567 0.00% 146,999
2018-01-18 2018-01-16 22.583 9,545 -192,911 0.00% 215,552
2018-01-17 2018-01-15 21.780 202,456 +29,890 0.01% 4,409,442
2018-01-16 2018-01-12 22.834 172,566 -195,282 0.01% 3,940,305
2018-01-15 2018-01-11 22.482 367,848 +61,773 0.02% 8,270,079
2018-01-12 2018-01-10 22.834 306,075 +203,253 0.02% 6,988,798
2018-01-11 2018-01-09 25.293 102,822 -9,963 0.01% 2,600,637
2018-01-10 2018-01-08 25.393 112,785 -904,676 0.01% 2,863,948
2018-01-09 2018-01-05 26.096 1,017,461 -496,176 0.06% 26,551,212
2018-01-08 2018-01-04 25.443 1,513,637 +1,380,128 0.09% 38,511,721
2018-01-05 2018-01-03 26.898 133,509 +67,751 0.01% 3,591,191
2018-01-04 2018-01-02 21.228 65,758 +65,758 0.00% 1,395,893
2018-01-03 2017-12-29 20.053 0 -65,758
2018-01-02 2017-12-28 19.371 65,758 -9,964 0.00% 1,273,794
2017-12-29 2017-12-27 20.525 75,722 +73,729 0.00% 1,554,206
2017-12-28 2017-12-22 21.378 1,993 -47,824 0.00% 42,607
2017-12-27 2017-12-21 16.239 49,817 +49,817 0.00% 809,001
2017-12-19 2017-12-15 13.971 0 -249,085
2017-12-18 2017-12-14 14.232 249,085 -73,729 0.01% 3,545,006
2017-12-15 2017-12-13 12.626 322,814 -45,831 0.02% 4,075,925
2017-12-14 2017-12-12 12.405 368,645 +115,575 0.02% 4,573,198
2017-12-13 2017-12-11 12.606 253,070 -183,326 0.01% 3,190,241
2017-12-12 2017-12-08 10.539 436,396 +425,436 0.03% 4,598,999
2017-12-11 2017-12-07 9.485 10,960 -1,992 0.00% 103,953
2017-12-08 2017-12-06 9.133 12,952 -28,932 0.00% 118,296
2017-12-07 2017-12-05 9.645 41,884 -53,802 0.00% 403,985
2017-12-06 2017-12-04 9.816 95,686 -159,966 0.01% 939,248
2017-12-05 2017-12-01 9.896 255,652 -125,398 0.01% 2,529,993
2017-12-04 2017-11-30 9.966 381,050 +247,092 0.02% 3,797,733
2017-12-01 2017-11-29 9.625 133,958 -168,929 0.01% 1,289,379
2017-11-30 2017-11-28 9.264 302,887 +9,964 0.02% 2,805,922
2017-11-29 2017-11-27 9.003 292,923 -47,825 0.02% 2,637,176
2017-11-28 2017-11-24 9.003 340,748 +97,641 0.02% 3,067,743
2017-11-27 2017-11-23 8.933 243,107 +105,612 0.01% 2,171,604
2017-11-24 2017-11-22 9.204 137,495 +43,839 0.01% 1,265,463
2017-11-23 2017-11-21 9.394 93,656 +59,781 0.01% 879,842
2017-11-22 2017-11-20 9.364 33,875 +5,978 0.00% 317,215
2017-11-21 2017-11-17 8.943 27,897 -560,222 0.00% 249,476
2017-11-20 2017-11-16 9.384 588,119 +562,214 0.03% 5,519,123
2017-11-15 2017-11-13 9.635 25,905 +5,978 0.00% 249,602
2017-11-10 2017-11-08 9.736 19,927 +3,986 0.00% 194,002
2017-11-09 2017-11-07 9.595 15,941 +11,956 0.00% 152,956
2017-11-08 2017-11-06 9.806 3,985 -197,275 0.00% 39,077
2017-11-07 2017-11-03 9.997 201,260 +201,260 0.01% 2,011,917
2017-11-06 2017-11-02 9.896 0 -398,535
2017-11-03 2017-11-01 9.585 398,535 +99,634 0.02% 3,819,997
2017-11-02 2017-10-31 9.565 298,901 -99,634 0.02% 2,858,996
2017-11-01 2017-10-30 9.324 398,535 +99,634 0.02% 3,715,997
2017-10-31 2017-10-27 9.525 298,901 +298,901 0.02% 2,846,996
2017-10-30 2017-10-26 9.926 0 -1,083,283
2017-10-27 2017-10-25 9.394 1,083,283 -544,000 0.06% 10,176,794
2017-10-26 2017-10-24 9.435 1,627,283 -338,755 0.09% 15,352,679
2017-10-25 2017-10-23 9.796 1,966,038 -595,810 0.11% 19,259,054
2017-10-24 2017-10-20 9.826 2,561,848 -1,548,310 0.15% 25,172,670
2017-10-23 2017-10-19 9.635 4,110,158 +2,993,542 0.24% 39,602,534
2017-10-20 2017-10-18 10.278 1,116,616 -5,261 0.06% 11,476,171
2017-10-19 2017-10-17 10.137 1,121,877 +1,062,097 0.07% 11,372,602
2017-10-18 2017-10-16 9.655 59,780 +59,780 0.00% 577,197
2017-10-17 2017-10-13 10.378 0 -91,663
2017-10-16 2017-10-12 9.916 91,663 +91,663 0.01% 908,959
2017-10-09 2017-10-04 7.829 0 -39,854
2017-10-06 2017-10-03 7.417 39,854 -173,362 0.00% 295,604
2017-10-04 2017-09-29 7.487 213,216 +73,729 0.01% 1,596,437
2017-10-03 2017-09-28 7.176 139,487 +139,487 0.01% 1,000,998
2017-09-25 2017-09-21 7.889 0 -177,278
2017-09-22 2017-09-20 8.110 177,278 +107,604 0.01% 1,437,671
2017-09-21 2017-09-19 7.708 69,674 -815,274 0.00% 537,063
2017-09-20 2017-09-18 8.451 884,948 +87,877 0.05% 7,478,648
2017-09-14 2017-09-12 9.284 797,071 -92,559 0.05% 7,400,004
2017-09-13 2017-09-11 8.531 889,630 -288,938 0.05% 7,589,647
2017-09-12 2017-09-08 8.913 1,178,568 +249,084 0.07% 10,504,148
2017-09-11 2017-09-07 8.371 929,484 -198,371 0.05% 7,780,387
2017-09-08 2017-09-06 7.638 1,127,855 +25,905 0.07% 8,614,521
2017-09-07 2017-09-05 7.718 1,101,950 +304,879 0.06% 8,505,140
2017-09-06 2017-09-04 7.869 797,071 -166,687 0.05% 6,272,004
2017-09-05 2017-09-01 7.226 963,758 -45,831 0.06% 6,964,561
2017-09-04 2017-08-31 7.257 1,009,589 -241,114 0.06% 7,326,156
2017-09-01 2017-08-30 6.153 1,250,703 +318,828 0.07% 7,694,987
2017-08-31 2017-08-29 5.269 931,875 -355,394 0.05% 4,910,324
2017-08-30 2017-08-28 4.637 1,287,269 -35,868 0.08% 5,969,040
2017-08-29 2017-08-25 4.727 1,323,137 -83,693 0.08% 6,254,880
2017-08-28 2017-08-24 4.396 1,406,830 -67,751 0.08% 6,184,562
2017-08-25 2017-08-22 4.406 1,474,581 -131,516 0.09% 6,497,202
2017-08-24 2017-08-21 4.326 1,606,097 -23,912 0.09% 6,947,719
2017-08-22 2017-08-18 4.356 1,630,009 +85,685 0.10% 7,100,239
2017-08-21 2017-08-17 4.527 1,544,324 +101,626 0.09% 6,990,499
2017-08-18 2017-08-16 4.587 1,442,698 +545,994 0.08% 6,617,361
2017-08-17 2017-08-15 4.145 896,704 -9,964 0.05% 3,716,998
2017-08-15 2017-08-11 4.015 906,668 -67,751 0.05% 3,640,001
2017-08-14 2017-08-10 4.155 974,419 +39,854 0.06% 4,048,921
2017-08-11 2017-08-09 4.105 934,565 +29,890 0.05% 3,836,419
2017-08-10 2017-08-08 4.155 904,675 +65,758 0.05% 3,759,120
2017-08-09 2017-08-07 4.236 838,917 +1,993 0.05% 3,553,241
2017-08-07 2017-08-03 4.466 836,924 -69,744 0.05% 3,738,000
2017-08-04 2017-08-02 4.236 906,668 -5,978 0.05% 3,840,201
2017-08-03 2017-08-01 4.165 912,646 +1,993 0.05% 3,801,401
2017-08-02 2017-07-31 4.175 910,653 -55,795 0.05% 3,802,240
2017-08-01 2017-07-28 4.175 966,448 +3,985 0.06% 4,035,200
2017-07-31 2017-07-27 4.286 962,463 -225,172 0.06% 4,124,821
2017-07-28 2017-07-26 4.165 1,187,635 -193,290 0.07% 4,946,800
2017-07-27 2017-07-25 4.236 1,380,925 +207,239 0.08% 5,848,921
2017-07-26 2017-07-24 4.165 1,173,686 +19,926 0.07% 4,888,698
2017-07-25 2017-07-21 4.577 1,153,760 +1,993 0.07% 5,280,482
2017-07-21 2017-07-19 4.727 1,151,767 +1,993 0.07% 5,444,760
2017-07-20 2017-07-18 4.627 1,149,774 +117,568 0.07% 5,319,939
2017-07-19 2017-07-17 4.767 1,032,206 +25,904 0.06% 4,920,998
2017-07-18 2017-07-14 4.878 1,006,302 +209,231 0.06% 4,908,602
2017-07-17 2017-07-13 4.888 797,071 -25,904 0.05% 3,896,002
2017-07-14 2017-07-12 4.808 822,975 -123,546 0.05% 3,956,538
2017-07-13 2017-07-11 4.486 946,521 -85,685 0.06% 4,246,499
2017-07-12 2017-07-10 4.416 1,032,206 +27,897 0.06% 4,558,398
2017-07-11 2017-07-07 4.507 1,004,309 -47,824 0.06% 4,525,921
2017-07-10 2017-07-06 4.416 1,052,133 -567,913 0.06% 4,646,399
2017-07-07 2017-07-05 4.416 1,620,046 -87,678 0.09% 7,154,401
2017-07-06 2017-07-04 4.215 1,707,724 -793,085 0.10% 7,198,802
2017-07-05 2017-07-03 4.246 2,500,809 +47,824 0.15% 10,617,301
2017-07-04 2017-06-30 4.236 2,452,985 +57,788 0.14% 10,389,642
2017-07-03 2017-06-29 4.316 2,395,197 +63,766 0.14% 10,337,200
2017-06-30 2017-06-28 4.306 2,331,431 -85,685 0.14% 10,038,599
2017-06-29 2017-06-27 4.165 2,417,116 -95,649 0.14% 10,067,898
2017-06-27 2017-06-23 4.125 2,512,765 +187,312 0.15% 10,365,420
2017-06-26 2017-06-22 4.105 2,325,453 -85,685 0.14% 9,546,059
2017-06-23 2017-06-21 4.135 2,411,138 -89,671 0.14% 9,970,398
2017-06-22 2017-06-20 3.864 2,500,809 -55,795 0.15% 9,663,501
2017-06-21 2017-06-19 3.864 2,556,604 -21,919 0.15% 9,879,101
2017-06-20 2017-06-16 3.784 2,578,523 +109,597 0.15% 9,756,759
2017-06-19 2017-06-15 3.874 2,468,926 +37,861 0.14% 9,565,080
2017-06-16 2017-06-14 3.995 2,431,065 -153,436 0.14% 9,711,199
2017-06-15 2017-06-13 4.165 2,584,501 -33,876 0.15% 10,765,099
2017-06-14 2017-06-12 4.276 2,618,377 -11,956 0.15% 11,195,281
2017-06-13 2017-06-09 4.095 2,630,333 +11,956 0.15% 10,771,201
2017-06-12 2017-06-08 3.975 2,618,377 -91,663 0.15% 10,406,881
2017-06-09 2017-06-07 3.914 2,710,040 -1,201,584 0.16% 10,608,001
2017-06-08 2017-06-06 3.653 3,911,624 +3,265,100 0.23% 14,290,641
2017-06-06 2017-06-02 3.455 646,524 -3,928,661 0.04% 2,233,542
2017-06-05 2017-06-01 3.424 4,575,185 +3,582,333 0.27% 15,667,614
2017-06-02 2017-05-31 3.324 992,852 +992,852 0.06% 3,299,999
2017-06-01 2017-05-29 3.384 0 -1,725,955
2017-05-31 2017-05-26 3.223 1,725,955 +1,115,966 0.10% 5,562,817
2017-05-29 2017-05-25 3.273 609,989 -1,256,951 0.04% 1,996,736
2017-05-26 2017-05-24 3.283 1,866,940 -1,757,349 0.11% 6,130,039
2017-05-25 2017-05-23 3.515 3,624,289 -6,212,893 0.21% 12,739,827
2017-05-24 2017-05-22 3.565 9,837,182 -893,567 0.58% 35,074,320
2017-05-23 2017-05-19 3.555 10,730,749 -47,657 0.63% 38,152,239
2017-05-22 2017-05-18 3.586 10,778,406 -21,843 0.63% 38,647,359
2017-05-19 2017-05-17 3.747 10,800,249 +10,645,364 0.64% 40,466,160
2017-05-18 2017-05-16 4.019 154,885 -21,843 0.01% 622,440
2017-05-17 2017-05-15 4.160 176,728 +162,828 0.01% 735,141
2017-05-08 2017-05-04 3.646 13,900 -1,986 0.00% 50,680
2017-04-27 2017-04-25 3.475 15,886 -1,985 0.00% 55,201
2017-04-26 2017-04-24 3.475 17,871 -47,657 0.00% 62,099
2017-04-25 2017-04-21 3.586 65,528 +1,985 0.00% 234,959
2017-04-21 2017-04-19 3.445 63,543 +23,829 0.00% 218,882
2017-04-20 2017-04-18 3.505 39,714 +3,971 0.00% 139,200
2017-04-19 2017-04-13 4.140 35,743 -5,957 0.00% 147,961
2017-04-18 2017-04-12 4.160 41,700 -5,957 0.00% 173,461
2017-04-10 2017-04-06 4.130 47,657 +1,986 0.00% 196,800
2017-04-07 2017-04-05 4.160 45,671 +1,985 0.00% 189,979
2017-04-05 2017-03-31 4.230 43,686 +1,986 0.00% 184,802
2017-04-03 2017-03-30 4.442 41,700 +5,957 0.00% 185,221
2017-03-31 2017-03-29 4.563 35,743 -1,985 0.00% 163,081
2017-03-28 2017-03-24 4.361 37,728 +1,985 0.00% 164,538
2017-03-24 2017-03-22 4.774 35,743 +19,857 0.00% 170,641
2017-03-23 2017-03-21 4.653 15,886 +5,957 0.00% 73,922
2017-03-13 2017-03-09 4.764 9,929 -198,570 0.00% 47,302
2017-03-07 2017-03-03 4.482 208,499 -63,543 0.01% 934,500
2017-02-22 2017-02-20 4.190 272,042 -1,985 0.02% 1,139,842
2017-02-21 2017-02-17 3.948 274,027 -9,929 0.02% 1,081,919
2017-02-20 2017-02-16 3.999 283,956 -9,928 0.02% 1,135,421
2017-02-17 2017-02-15 3.646 293,884 -15,886 0.02% 1,071,519
2017-02-16 2017-02-14 3.706 309,770 -5,957 0.02% 1,148,160
2017-02-15 2017-02-13 3.706 315,727 -17,871 0.02% 1,170,240
2017-02-14 2017-02-10 3.465 333,598 -27,800 0.02% 1,155,839
2017-02-13 2017-02-09 3.515 361,398 -43,686 0.02% 1,270,359
2017-02-10 2017-02-08 3.414 405,084 -1,986 0.02% 1,383,121
2017-02-09 2017-02-07 3.384 407,070 -188,641 0.02% 1,377,602
2017-02-08 2017-02-06 3.424 595,711 +11,914 0.04% 2,039,998
2017-02-07 2017-02-03 3.394 583,797 +3,971 0.03% 1,981,559
2017-02-06 2017-02-02 3.515 579,826 -9,928 0.03% 2,038,161
2017-02-03 2017-02-01 3.445 589,754 -57,586 0.04% 2,031,479
2017-02-02 2017-01-27 3.525 647,340 -21,843 0.04% 2,282,001
2017-02-01 2017-01-25 3.233 669,183 +1,986 0.04% 2,163,541
2017-01-26 2017-01-24 3.213 667,197 +57,586 0.04% 2,143,680
2017-01-25 2017-01-23 3.304 609,611 +77,442 0.04% 2,013,919
2017-01-24 2017-01-20 3.294 532,169 +15,886 0.03% 1,752,720
2017-01-23 2017-01-19 3.364 516,283 +93,328 0.03% 1,736,799
2017-01-20 2017-01-18 3.374 422,955 +69,500 0.03% 1,427,100
2017-01-19 2017-01-17 3.404 353,455 +91,342 0.02% 1,203,278
2017-01-18 2017-01-16 3.344 262,113 +81,414 0.02% 876,480
2017-01-17 2017-01-13 3.535 180,699 +107,228 0.01% 638,819
2017-01-16 2017-01-12 3.515 73,471 -158,856 0.00% 258,260
2017-01-12 2017-01-10 3.465 232,327 +1,985 0.01% 804,958
2017-01-11 2017-01-09 3.445 230,342 -218,427 0.01% 793,441
2017-01-10 2017-01-06 3.555 448,769 -69,500 0.03% 1,595,559
2017-01-09 2017-01-05 3.555 518,269 -111,199 0.03% 1,842,660
2017-01-05 2017-01-03 3.666 629,468 -13,900 0.04% 2,307,758
2017-01-04 2016-12-30 3.727 643,368 -37,729 0.04% 2,397,599
2017-01-03 2016-12-29 3.334 681,097 -5,957 0.04% 2,270,661
2016-12-30 2016-12-28 3.414 687,054 -3,971 0.04% 2,345,880
2016-12-29 2016-12-23 3.213 691,025 +15,885 0.04% 2,220,239
2016-12-28 2016-12-22 3.334 675,140 -67,514 0.04% 2,250,801
2016-12-23 2016-12-21 3.354 742,654 -37,728 0.04% 2,490,841
2016-12-22 2016-12-20 3.072 780,382 -1,986 0.05% 2,397,300
2016-12-21 2016-12-19 3.072 782,368 -1,985 0.05% 2,403,401
2016-12-20 2016-12-16 3.243 784,353 -5,958 0.05% 2,543,799
2016-12-19 2016-12-15 3.153 790,311 +15,886 0.05% 2,491,481
2016-12-16 2016-12-14 3.203 774,425 -1,986 0.05% 2,480,400
2016-12-15 2016-12-13 3.304 776,411 +7,943 0.05% 2,564,961
2016-12-14 2016-12-12 3.153 768,468 +277,999 0.05% 2,422,621
2016-12-13 2016-12-09 3.344 490,469 +39,714 0.03% 1,640,080
2016-12-12 2016-12-08 3.565 450,755 +5,957 0.03% 1,607,160
2016-12-08 2016-12-06 3.888 444,798 +3,972 0.03% 1,729,280
2016-12-07 2016-12-05 3.928 440,826 -1,986 0.03% 1,731,598
2016-12-06 2016-12-02 4.029 442,812 -9,929 0.03% 1,783,999
2016-12-05 2016-12-01 4.079 452,741 -9,928 0.03% 1,846,801
2016-12-02 2016-11-30 4.039 462,669 -7,943 0.03% 1,868,659
2016-12-01 2016-11-29 4.089 470,612 -5,957 0.03% 1,924,440
2016-11-30 2016-11-28 4.069 476,569 -3,972 0.03% 1,939,199
2016-11-29 2016-11-25 3.848 480,541 -1,985 0.03% 1,848,882
2016-11-28 2016-11-24 3.827 482,526 +7,943 0.03% 1,846,799
2016-11-24 2016-11-22 3.717 474,583 +59,571 0.03% 1,763,818
2016-11-22 2016-11-18 3.324 415,012 +3,971 0.02% 1,379,399
2016-11-21 2016-11-17 3.324 411,041 +13,900 0.02% 1,366,200
2016-11-08 2016-11-04 3.153 397,141 -83,400 0.02% 1,252,000
2016-11-04 2016-11-02 3.223 480,541 +127,086 0.03% 1,548,801
2016-09-27 2016-09-23 2.317 353,455 -1,986 0.02% 818,799
2016-09-09 2016-09-07 2.377 355,441 +270,056 0.02% 844,880
2016-09-05 2016-09-01 2.115 85,385 -15,886 0.01% 180,599
2016-09-01 2016-08-30 2.296 101,271 -452,741 0.01% 232,560
2016-08-31 2016-08-29 2.055 554,012 -3,971 0.03% 1,138,321
2016-08-26 2016-08-24 1.722 557,983 -496,426 0.03% 961,020
2016-08-01 2016-07-28 1.330 1,054,409 +1,985 0.06% 1,401,840
2016-07-28 2016-07-26 1.390 1,052,424 +1,986 0.06% 1,462,801
2016-07-20 2016-07-18 1.380 1,050,438 +452,741 0.06% 1,449,460
2016-05-13 2016-05-11 1.259 597,697 +41,700 0.04% 752,500
2016-05-12 2016-05-10 1.229 555,997 +43,685 0.03% 683,200
2016-03-31 2016-03-29 1.390 512,312 -13,900 0.03% 712,080
2016-03-30 2016-03-24 1.410 526,212 -3,971 0.03% 742,000
2016-03-29 2016-03-23 1.410 530,183 -7,943 0.03% 747,600
2016-03-23 2016-03-21 1.450 538,126 -93,328 0.03% 780,480
2016-03-22 2016-03-18 1.430 631,454 -59,571 0.04% 903,120
2016-03-21 2016-03-17 1.390 691,025 -31,772 0.04% 960,480
2016-03-18 2016-03-16 1.380 722,797 -13,900 0.04% 997,361
2016-03-17 2016-03-15 1.380 736,697 -317,712 0.04% 1,016,541
2016-03-16 2016-03-14 1.410 1,054,409 -59,571 0.06% 1,486,800
2016-03-15 2016-03-11 1.370 1,113,980 -23,829 0.07% 1,525,919
2016-03-14 2016-03-10 1.370 1,137,809 -15,886 0.07% 1,558,560
2016-03-11 2016-03-09 1.390 1,153,695 -1,985 0.07% 1,603,561
2016-03-08 2016-03-04 1.410 1,155,680 -81,414 0.07% 1,629,600
2016-03-07 2016-03-03 1.390 1,237,094 -3,972 0.08% 1,719,480
2016-03-04 2016-03-02 1.430 1,241,066 -97,299 0.08% 1,775,001
2016-03-03 2016-03-01 1.360 1,338,365 -23,829 0.08% 1,819,800
2016-03-02 2016-02-29 1.350 1,362,194 -101,271 0.08% 1,838,481
2016-03-01 2016-02-26 1.350 1,463,465 -1,985 0.09% 1,975,161
2016-02-29 2016-02-25 1.319 1,465,450 -79,428 0.09% 1,933,560
2016-02-26 2016-02-24 1.350 1,544,878 -25,815 0.09% 2,085,039
2016-02-25 2016-02-23 1.370 1,570,693 -95,313 0.10% 2,151,521
2016-02-24 2016-02-22 1.390 1,666,006 -91,343 0.10% 2,315,639
2016-02-23 2016-02-19 1.400 1,757,349 -23,828 0.11% 2,460,300
2016-02-22 2016-02-18 1.430 1,781,177 -19,857 0.11% 2,547,480
2016-02-19 2016-02-17 1.380 1,801,034 -17,872 0.11% 2,485,180
2016-02-17 2016-02-15 1.390 1,818,906 -1,985 0.11% 2,528,160
2016-02-15 2016-02-11 1.390 1,820,891 +1,985 0.11% 2,530,919
2016-02-12 2016-02-05 1.471 1,818,906 -45,671 0.11% 2,674,720
2016-02-11 2016-02-04 1.471 1,864,577 +871,725 0.11% 2,741,880
2016-01-22 2016-01-20 1.491 992,852 +397,141 0.06% 1,479,999
2016-01-21 2016-01-19 1.753 595,711 -198,571 0.04% 1,043,999
2016-01-05 2015-12-31 1.330 794,282 0.05% 1,056,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top