History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,624,000 | +0 | 0.07% | 27,202,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,624,000 | +0 | 0.07% | 27,737,920 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,624,000 | -20,000 | 0.07% | 28,679,840 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,644,000 | -2,000 | 0.08% | 28,490,520 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,646,000 | -160,000 | 0.08% | 28,245,360 |
| 2025-10-03 | 2025-09-30 | 16.720 | 1,806,000 | -2,000 | 0.08% | 30,196,320 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,808,000 | +8,000 | 0.08% | 29,217,280 |
| 2025-09-30 | 2025-09-26 | 15.680 | 1,800,000 | +10,000 | 0.08% | 28,224,000 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,790,000 | +14,000 | 0.08% | 28,425,200 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,776,000 | +34,000 | 0.08% | 28,522,560 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,742,000 | -6,000 | 0.08% | 28,551,380 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,748,000 | +40,000 | 0.08% | 29,174,120 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,708,000 | -2,000 | 0.08% | 29,445,920 |
| 2025-09-18 | 2025-09-16 | 17.030 | 1,710,000 | -2,000 | 0.08% | 29,121,300 |
| 2025-09-17 | 2025-09-15 | 17.050 | 1,712,000 | +2,000 | 0.08% | 29,189,600 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,710,000 | +56,000 | 0.08% | 28,967,400 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,654,000 | +2,000 | 0.08% | 28,729,980 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,652,000 | -94,000 | 0.08% | 28,827,400 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,746,000 | -148,000 | 0.08% | 31,567,680 |
| 2025-09-09 | 2025-09-05 | 17.360 | 1,894,000 | +16,000 | 0.09% | 32,879,840 |
| 2025-09-08 | 2025-09-04 | 17.000 | 1,878,000 | +2,000 | 0.09% | 31,926,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 1,876,000 | +8,000 | 0.09% | 32,529,840 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,868,000 | +74,000 | 0.09% | 32,858,120 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,794,000 | -96,000 | 0.08% | 31,807,620 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,890,000 | +40,000 | 0.09% | 32,508,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,850,000 | +324,000 | 0.08% | 31,413,000 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,526,000 | +16,000 | 0.07% | 26,460,840 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,510,000 | +32,000 | 0.07% | 28,282,300 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,478,000 | +50,000 | 0.07% | 28,495,840 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,428,000 | -6,000 | 0.07% | 25,961,040 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,434,000 | +160,000 | 0.07% | 24,822,540 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,274,000 | +144,000 | 0.06% | 23,148,580 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,130,000 | +98,000 | 0.05% | 20,023,600 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,032,000 | -14,000 | 0.05% | 18,060,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,046,000 | +682,000 | 0.05% | 18,493,280 |
| 2025-08-14 | 2025-08-12 | 16.570 | 364,000 | +8,000 | 0.02% | 6,031,480 |
| 2025-08-13 | 2025-08-11 | 17.240 | 356,000 | +2,000 | 0.02% | 6,137,440 |
| 2025-08-12 | 2025-08-08 | 16.950 | 354,000 | +4,000 | 0.02% | 6,000,300 |
| 2025-08-07 | 2025-08-05 | 17.520 | 350,000 | +46,000 | 0.02% | 6,132,000 |
| 2025-08-06 | 2025-08-04 | 17.160 | 304,000 | -62,000 | 0.01% | 5,216,640 |
| 2025-08-05 | 2025-08-01 | 16.600 | 366,000 | +18,000 | 0.02% | 6,075,600 |
| 2025-08-04 | 2025-07-31 | 17.180 | 348,000 | +2,000 | 0.02% | 5,978,640 |
| 2025-08-01 | 2025-07-30 | 17.500 | 346,000 | -8,000 | 0.02% | 6,055,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 354,000 | +30,000 | 0.02% | 6,570,240 |
| 2025-07-29 | 2025-07-25 | 17.840 | 324,000 | +20,000 | 0.01% | 5,780,160 |
| 2025-07-25 | 2025-07-23 | 18.160 | 304,000 | -8,000 | 0.01% | 5,520,640 |
| 2025-07-24 | 2025-07-22 | 17.020 | 312,000 | +36,000 | 0.01% | 5,310,240 |
| 2025-07-22 | 2025-07-18 | 16.800 | 276,000 | +6,000 | 0.01% | 4,636,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 270,000 | -12,000 | 0.01% | 4,492,800 |
| 2025-07-18 | 2025-07-16 | 15.380 | 282,000 | +4,000 | 0.01% | 4,337,160 |
| 2025-07-17 | 2025-07-15 | 15.340 | 278,000 | -84,000 | 0.01% | 4,264,520 |
| 2025-07-16 | 2025-07-14 | 15.180 | 362,000 | +2,000 | 0.02% | 5,495,160 |
| 2025-07-11 | 2025-07-09 | 15.360 | 360,000 | -20,000 | 0.02% | 5,529,600 |
| 2025-07-03 | 2025-06-30 | 14.800 | 380,000 | +90,000 | 0.02% | 5,624,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 290,000 | -38,000 | 0.01% | 4,216,600 |
| 2025-06-27 | 2025-06-25 | 14.960 | 328,000 | +6,000 | 0.02% | 4,906,880 |
| 2025-06-25 | 2025-06-23 | 14.820 | 322,000 | -22,000 | 0.01% | 4,772,040 |
| 2025-06-23 | 2025-06-19 | 14.620 | 344,000 | +44,000 | 0.02% | 5,029,280 |
| 2025-06-20 | 2025-06-18 | 15.000 | 300,000 | +20,000 | 0.01% | 4,500,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 280,000 | -8,000 | 0.01% | 4,239,200 |
| 2025-06-18 | 2025-06-16 | 16.000 | 288,000 | +22,000 | 0.01% | 4,608,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 266,000 | +16,000 | 0.01% | 4,319,840 |
| 2025-06-13 | 2025-06-11 | 16.860 | 250,000 | +2,000 | 0.01% | 4,215,000 |
| 2025-06-12 | 2025-06-10 | 16.800 | 248,000 | +28,000 | 0.01% | 4,166,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 220,000 | -12,000 | 0.01% | 3,735,600 |
| 2025-06-10 | 2025-06-06 | 14.620 | 232,000 | -2,000 | 0.01% | 3,391,840 |
| 2025-06-06 | 2025-06-04 | 13.080 | 234,000 | +2,000 | 0.01% | 3,060,720 |
| 2025-06-05 | 2025-06-03 | 13.200 | 232,000 | -4,000 | 0.01% | 3,062,400 |
| 2025-06-04 | 2025-06-02 | 12.460 | 236,000 | -6,000 | 0.01% | 2,940,560 |
| 2025-06-03 | 2025-05-30 | 12.820 | 242,000 | -32,000 | 0.01% | 3,102,440 |
| 2025-05-28 | 2025-05-26 | 12.000 | 274,000 | -30,000 | 0.01% | 3,288,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 304,000 | -12,000 | 0.01% | 3,739,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 316,000 | -16,000 | 0.01% | 3,716,160 |
| 2025-05-19 | 2025-05-15 | 10.180 | 332,000 | -8,000 | 0.02% | 3,379,760 |
| 2025-05-12 | 2025-05-08 | 11.120 | 340,000 | +20,000 | 0.02% | 3,780,800 |
| 2025-05-09 | 2025-05-07 | 10.760 | 320,000 | +10,000 | 0.01% | 3,443,200 |
| 2025-04-28 | 2025-04-24 | 11.200 | 310,000 | -6,000 | 0.01% | 3,472,000 |
| 2025-04-22 | 2025-04-16 | 10.460 | 316,000 | +6,000 | 0.01% | 3,305,360 |
| 2025-04-07 | 2025-04-02 | 12.260 | 310,000 | +4,000 | 0.01% | 3,800,600 |
| 2025-04-02 | 2025-03-31 | 12.360 | 306,000 | +2,000 | 0.01% | 3,782,160 |
| 2025-04-01 | 2025-03-28 | 12.680 | 304,000 | -2,000 | 0.01% | 3,854,720 |
| 2025-03-31 | 2025-03-27 | 12.460 | 306,000 | +2,000 | 0.01% | 3,812,760 |
| 2025-03-26 | 2025-03-24 | 12.420 | 304,000 | +6,000 | 0.01% | 3,775,680 |
| 2025-03-25 | 2025-03-21 | 12.580 | 298,000 | +8,000 | 0.01% | 3,748,840 |
| 2025-03-24 | 2025-03-20 | 13.140 | 290,000 | -62,000 | 0.01% | 3,810,600 |
| 2025-03-19 | 2025-03-17 | 12.300 | 352,000 | +6,000 | 0.02% | 4,329,600 |
| 2025-03-17 | 2025-03-13 | 12.440 | 346,000 | +22,000 | 0.02% | 4,304,240 |
| 2025-03-14 | 2025-03-12 | 12.800 | 324,000 | -14,000 | 0.02% | 4,147,200 |
| 2025-03-13 | 2025-03-11 | 13.500 | 338,000 | +28,000 | 0.02% | 4,563,000 |
| 2025-03-11 | 2025-03-07 | 13.400 | 310,000 | +92,000 | 0.01% | 4,154,000 |
| 2025-03-07 | 2025-03-05 | 12.700 | 218,000 | -10,000 | 0.01% | 2,768,600 |
| 2025-03-05 | 2025-03-03 | 12.580 | 228,000 | -4,000 | 0.01% | 2,868,240 |
| 2025-03-04 | 2025-02-28 | 12.720 | 232,000 | +6,000 | 0.01% | 2,951,040 |
| 2025-03-03 | 2025-02-27 | 13.260 | 226,000 | -88,000 | 0.01% | 2,996,760 |
| 2025-02-28 | 2025-02-26 | 13.560 | 314,000 | -2,000 | 0.01% | 4,257,840 |
| 2025-02-27 | 2025-02-25 | 13.280 | 316,000 | +4,000 | 0.01% | 4,196,480 |
| 2025-02-26 | 2025-02-24 | 13.520 | 312,000 | -6,000 | 0.01% | 4,218,240 |
| 2025-02-25 | 2025-02-21 | 13.220 | 318,000 | -4,000 | 0.01% | 4,203,960 |
| 2025-02-24 | 2025-02-20 | 12.420 | 322,000 | +2,000 | 0.01% | 3,999,240 |
| 2025-02-21 | 2025-02-19 | 12.440 | 320,000 | +12,000 | 0.01% | 3,980,800 |
| 2025-02-20 | 2025-02-18 | 11.820 | 308,000 | +4,000 | 0.01% | 3,640,560 |
| 2025-02-19 | 2025-02-17 | 11.880 | 304,000 | -6,000 | 0.01% | 3,611,520 |
| 2025-02-18 | 2025-02-14 | 11.980 | 310,000 | +2,000 | 0.01% | 3,713,800 |
| 2025-02-17 | 2025-02-13 | 11.080 | 308,000 | -6,000 | 0.01% | 3,412,640 |
| 2025-02-14 | 2025-02-12 | 11.420 | 314,000 | +4,000 | 0.01% | 3,585,880 |
| 2025-02-13 | 2025-02-11 | 10.700 | 310,000 | -66,000 | 0.01% | 3,317,000 |
| 2025-02-12 | 2025-02-10 | 10.920 | 376,000 | +4,000 | 0.02% | 4,105,920 |
| 2025-02-11 | 2025-02-07 | 10.800 | 372,000 | +22,000 | 0.02% | 4,017,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 350,000 | +38,000 | 0.02% | 3,801,000 |
| 2025-01-27 | 2025-01-23 | 10.560 | 312,000 | -10,000 | 0.01% | 3,294,720 |
| 2025-01-24 | 2025-01-22 | 10.240 | 322,000 | +6,000 | 0.02% | 3,297,280 |
| 2025-01-22 | 2025-01-20 | 9.910 | 316,000 | +8,000 | 0.01% | 3,131,560 |
| 2025-01-09 | 2025-01-07 | 9.640 | 308,000 | -20,000 | 0.01% | 2,969,120 |
| 2025-01-08 | 2025-01-06 | 9.630 | 328,000 | -16,000 | 0.02% | 3,158,640 |
| 2025-01-06 | 2025-01-02 | 9.830 | 344,000 | +2,000 | 0.02% | 3,381,520 |
| 2024-12-27 | 2024-12-20 | 9.740 | 342,000 | -2,000 | 0.02% | 3,331,080 |
| 2024-12-19 | 2024-12-17 | 9.680 | 344,000 | +12,000 | 0.02% | 3,329,920 |
| 2024-12-18 | 2024-12-16 | 9.640 | 332,000 | +4,000 | 0.02% | 3,200,480 |
| 2024-12-17 | 2024-12-13 | 10.100 | 328,000 | -10,000 | 0.02% | 3,312,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 338,000 | +10,000 | 0.02% | 3,440,840 |
| 2024-12-13 | 2024-12-11 | 10.680 | 328,000 | +10,000 | 0.02% | 3,503,040 |
| 2024-12-11 | 2024-12-09 | 11.580 | 318,000 | +10,000 | 0.01% | 3,682,440 |
| 2024-12-05 | 2024-12-03 | 10.980 | 308,000 | -2,000 | 0.01% | 3,381,840 |
| 2024-11-26 | 2024-11-22 | 10.180 | 310,000 | +2,000 | 0.01% | 3,155,800 |
| 2024-11-22 | 2024-11-20 | 10.740 | 308,000 | -2,000 | 0.01% | 3,307,920 |
| 2024-11-20 | 2024-11-18 | 10.660 | 310,000 | +2,000 | 0.01% | 3,304,600 |
| 2024-11-19 | 2024-11-15 | 11.500 | 308,000 | -2,000 | 0.01% | 3,542,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 310,000 | +4,000 | 0.01% | 3,354,200 |
| 2024-11-15 | 2024-11-13 | 10.920 | 306,000 | -10,000 | 0.01% | 3,341,520 |
| 2024-11-13 | 2024-11-11 | 11.000 | 316,000 | +2,000 | 0.01% | 3,476,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 314,000 | -48,000 | 0.01% | 3,416,320 |
| 2024-11-07 | 2024-11-05 | 12.100 | 362,000 | +20,000 | 0.02% | 4,380,200 |
| 2024-11-06 | 2024-11-04 | 12.100 | 342,000 | +8,000 | 0.02% | 4,138,200 |
| 2024-10-30 | 2024-10-28 | 12.380 | 334,000 | +2,000 | 0.02% | 4,134,920 |
| 2024-10-24 | 2024-10-22 | 12.880 | 332,000 | +20,000 | 0.02% | 4,276,160 |
| 2024-10-23 | 2024-10-21 | 11.800 | 312,000 | +18,000 | 0.01% | 3,681,600 |
| 2024-10-17 | 2024-10-15 | 11.940 | 294,000 | -60,000 | 0.01% | 3,510,360 |
| 2024-10-15 | 2024-10-10 | 12.800 | 354,000 | +14,000 | 0.02% | 4,531,200 |
| 2024-10-14 | 2024-10-09 | 12.540 | 340,000 | +6,000 | 0.02% | 4,263,600 |
| 2024-10-10 | 2024-10-08 | 13.200 | 334,000 | +2,000 | 0.02% | 4,408,800 |
| 2024-10-09 | 2024-10-07 | 14.520 | 332,000 | +6,000 | 0.02% | 4,820,640 |
| 2024-10-08 | 2024-10-04 | 14.680 | 326,000 | -6,000 | 0.02% | 4,785,680 |
| 2024-10-07 | 2024-10-03 | 13.560 | 332,000 | -46,000 | 0.02% | 4,501,920 |
| 2024-10-04 | 2024-10-02 | 13.880 | 378,000 | -48,000 | 0.02% | 5,246,640 |
| 2024-10-03 | 2024-09-30 | 13.940 | 426,000 | -14,000 | 0.02% | 5,938,440 |
| 2024-10-02 | 2024-09-27 | 12.900 | 440,000 | +8,000 | 0.02% | 5,676,000 |
| 2024-09-30 | 2024-09-26 | 11.300 | 432,000 | +22,000 | 0.02% | 4,881,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 410,000 | -6,000 | 0.02% | 4,428,000 |
| 2024-09-25 | 2024-09-23 | 11.200 | 416,000 | +6,000 | 0.02% | 4,659,200 |
| 2024-09-24 | 2024-09-20 | 12.420 | 410,000 | +2,000 | 0.02% | 5,092,200 |
| 2024-09-17 | 2024-09-13 | 11.660 | 408,000 | -2,000 | 0.02% | 4,757,280 |
| 2024-09-13 | 2024-09-11 | 10.960 | 410,000 | +20,000 | 0.02% | 4,493,600 |
| 2024-09-12 | 2024-09-10 | 10.760 | 390,000 | -2,000 | 0.02% | 4,196,400 |
| 2024-09-11 | 2024-09-09 | 10.700 | 392,000 | +2,000 | 0.02% | 4,194,400 |
| 2024-09-05 | 2024-09-03 | 12.080 | 390,000 | -8,000 | 0.02% | 4,711,200 |
| 2024-09-04 | 2024-09-02 | 11.600 | 398,000 | -8,000 | 0.02% | 4,616,800 |
| 2024-08-30 | 2024-08-28 | 11.840 | 406,000 | -2,000 | 0.02% | 4,807,040 |
| 2024-08-27 | 2024-08-23 | 12.020 | 408,000 | +2,000 | 0.02% | 4,904,160 |
| 2024-08-26 | 2024-08-22 | 12.200 | 406,000 | +2,000 | 0.02% | 4,953,200 |
| 2024-08-23 | 2024-08-21 | 12.240 | 404,000 | +2,000 | 0.02% | 4,944,960 |
| 2024-08-19 | 2024-08-15 | 12.580 | 402,000 | -4,000 | 0.02% | 5,057,160 |
| 2024-08-14 | 2024-08-12 | 12.900 | 406,000 | +2,000 | 0.02% | 5,237,400 |
| 2024-08-08 | 2024-08-06 | 13.020 | 404,000 | -2,000 | 0.02% | 5,260,080 |
| 2024-08-07 | 2024-08-05 | 11.900 | 406,000 | +2,000 | 0.02% | 4,831,400 |
| 2024-08-06 | 2024-08-02 | 11.860 | 404,000 | +2,000 | 0.02% | 4,791,440 |
| 2024-08-02 | 2024-07-31 | 12.440 | 402,000 | -2,000 | 0.02% | 5,000,880 |
| 2024-08-01 | 2024-07-30 | 11.860 | 404,000 | -20,000 | 0.02% | 4,791,440 |
| 2024-07-30 | 2024-07-26 | 12.480 | 424,000 | +2,000 | 0.02% | 5,291,520 |
| 2024-07-25 | 2024-07-23 | 13.160 | 422,000 | +4,000 | 0.02% | 5,553,520 |
| 2024-07-23 | 2024-07-19 | 13.080 | 418,000 | +24,000 | 0.02% | 5,467,440 |
| 2024-07-22 | 2024-07-18 | 13.400 | 394,000 | -4,000 | 0.02% | 5,279,600 |
| 2024-07-19 | 2024-07-17 | 13.220 | 398,000 | -2,000 | 0.02% | 5,261,560 |
| 2024-07-18 | 2024-07-16 | 12.440 | 400,000 | +24,000 | 0.02% | 4,976,000 |
| 2024-07-17 | 2024-07-15 | 12.540 | 376,000 | -10,000 | 0.02% | 4,715,040 |
| 2024-07-16 | 2024-07-12 | 10.000 | 386,000 | -4,000 | 0.02% | 3,860,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 390,000 | -2,000 | 0.02% | 3,736,200 |
| 2024-07-09 | 2024-07-05 | 9.190 | 392,000 | -2,000 | 0.02% | 3,602,480 |
| 2024-07-04 | 2024-07-02 | 8.630 | 394,000 | +16,000 | 0.02% | 3,400,220 |
| 2024-06-24 | 2024-06-20 | 8.610 | 378,000 | +2,000 | 0.02% | 3,254,580 |
| 2024-06-18 | 2024-06-14 | 9.180 | 376,000 | -10,000 | 0.02% | 3,451,680 |
| 2024-06-12 | 2024-06-07 | 9.400 | 386,000 | -10,000 | 0.02% | 3,628,400 |
| 2024-06-11 | 2024-06-06 | 9.150 | 396,000 | -12,000 | 0.02% | 3,623,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 408,000 | -34,000 | 0.02% | 3,357,840 |
| 2024-06-03 | 2024-05-30 | 10.080 | 442,000 | +4,000 | 0.02% | 4,455,360 |
| 2024-05-28 | 2024-05-24 | 10.440 | 438,000 | +4,000 | 0.02% | 4,572,720 |
| 2024-05-27 | 2024-05-23 | 10.980 | 434,000 | +8,000 | 0.02% | 4,765,320 |
| 2024-05-24 | 2024-05-22 | 11.400 | 426,000 | -4,000 | 0.02% | 4,856,400 |
| 2024-05-23 | 2024-05-21 | 11.600 | 430,000 | +4,000 | 0.02% | 4,988,000 |
| 2024-05-21 | 2024-05-17 | 12.380 | 426,000 | +12,000 | 0.02% | 5,273,880 |
| 2024-05-20 | 2024-05-16 | 12.460 | 414,000 | -18,000 | 0.02% | 5,158,440 |
| 2024-05-17 | 2024-05-14 | 12.420 | 432,000 | -14,000 | 0.02% | 5,365,440 |
| 2024-05-16 | 2024-05-13 | 11.940 | 446,000 | +8,000 | 0.02% | 5,325,240 |
| 2024-05-14 | 2024-05-10 | 12.560 | 438,000 | +10,000 | 0.02% | 5,501,280 |
| 2024-05-13 | 2024-05-09 | 12.580 | 428,000 | -2,000 | 0.02% | 5,384,240 |
| 2024-05-10 | 2024-05-08 | 12.020 | 430,000 | +6,000 | 0.02% | 5,168,600 |
| 2024-05-09 | 2024-05-07 | 12.100 | 424,000 | +6,000 | 0.02% | 5,130,400 |
| 2024-05-08 | 2024-05-06 | 12.420 | 418,000 | +30,000 | 0.02% | 5,191,560 |
| 2024-05-07 | 2024-05-03 | 12.000 | 388,000 | +16,000 | 0.02% | 4,656,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 372,000 | +28,000 | 0.02% | 4,590,480 |
| 2024-05-02 | 2024-04-29 | 11.760 | 344,000 | +38,000 | 0.02% | 4,045,440 |
| 2024-04-30 | 2024-04-26 | 11.020 | 306,000 | +2,000 | 0.01% | 3,372,120 |
| 2024-04-29 | 2024-04-25 | 10.760 | 304,000 | +2,000 | 0.01% | 3,271,040 |
| 2024-04-24 | 2024-04-22 | 11.020 | 302,000 | +2,000 | 0.01% | 3,328,040 |
| 2024-04-18 | 2024-04-16 | 11.640 | 300,000 | -4,000 | 0.01% | 3,492,000 |
| 2024-04-17 | 2024-04-15 | 12.160 | 304,000 | -10,000 | 0.01% | 3,696,640 |
| 2024-04-15 | 2024-04-11 | 12.700 | 314,000 | +2,000 | 0.01% | 3,987,800 |
| 2024-04-12 | 2024-04-10 | 13.060 | 312,000 | +10,000 | 0.01% | 4,074,720 |
| 2024-04-11 | 2024-04-09 | 13.220 | 302,000 | +4,000 | 0.01% | 3,992,440 |
| 2024-04-10 | 2024-04-08 | 12.620 | 298,000 | +4,000 | 0.01% | 3,760,760 |
| 2024-04-09 | 2024-04-05 | 13.540 | 294,000 | +2,000 | 0.01% | 3,980,760 |
| 2024-04-03 | 2024-03-28 | 14.500 | 292,000 | +4,000 | 0.01% | 4,234,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 288,000 | +2,000 | 0.01% | 4,089,600 |
| 2024-03-28 | 2024-03-26 | 14.480 | 286,000 | +4,000 | 0.01% | 4,141,280 |
| 2024-03-21 | 2024-03-19 | 15.560 | 282,000 | +2,000 | 0.01% | 4,387,920 |
| 2024-03-19 | 2024-03-15 | 17.200 | 280,000 | -10,000 | 0.01% | 4,816,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 290,000 | +2,000 | 0.01% | 4,848,800 |
| 2024-03-15 | 2024-03-13 | 17.280 | 288,000 | +2,000 | 0.01% | 4,976,640 |
| 2024-03-11 | 2024-03-07 | 14.380 | 286,000 | -4,000 | 0.01% | 4,112,680 |
| 2024-03-06 | 2024-03-04 | 15.780 | 290,000 | -8,000 | 0.01% | 4,576,200 |
| 2024-03-05 | 2024-03-01 | 15.500 | 298,000 | +2,000 | 0.01% | 4,619,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 296,000 | -10,000 | 0.01% | 4,724,160 |
| 2024-02-29 | 2024-02-27 | 16.160 | 306,000 | +2,000 | 0.01% | 4,944,960 |
| 2024-02-28 | 2024-02-26 | 15.380 | 304,000 | +12,000 | 0.01% | 4,675,520 |
| 2024-02-27 | 2024-02-23 | 14.900 | 292,000 | -2,000 | 0.01% | 4,350,800 |
| 2024-02-26 | 2024-02-22 | 14.660 | 294,000 | -8,000 | 0.01% | 4,310,040 |
| 2024-02-23 | 2024-02-21 | 14.480 | 302,000 | +6,000 | 0.01% | 4,372,960 |
| 2024-02-20 | 2024-02-16 | 13.980 | 296,000 | +26,000 | 0.01% | 4,138,080 |
| 2024-02-08 | 2024-02-06 | 14.000 | 270,000 | +10,000 | 0.01% | 3,780,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 260,000 | -10,000 | 0.01% | 3,333,200 |
| 2024-02-06 | 2024-02-02 | 12.840 | 270,000 | +50,000 | 0.01% | 3,466,800 |
| 2024-02-05 | 2024-02-01 | 14.100 | 220,000 | +12,000 | 0.01% | 3,102,000 |
| 2024-02-01 | 2024-01-30 | 13.600 | 208,000 | +2,000 | 0.01% | 2,828,800 |
| 2024-01-31 | 2024-01-29 | 14.000 | 206,000 | -104,000 | 0.01% | 2,884,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 310,000 | +2,000 | 0.01% | 4,476,400 |
| 2024-01-25 | 2024-01-23 | 15.500 | 308,000 | +34,000 | 0.01% | 4,774,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 274,000 | -6,000 | 0.01% | 4,707,320 |
| 2024-01-02 | 2023-12-28 | 19.780 | 280,000 | +68,000 | 0.01% | 5,538,400 |
| 2023-12-28 | 2023-12-22 | 19.120 | 212,000 | +2,000 | 0.01% | 4,053,440 |
| 2023-12-27 | 2023-12-21 | 19.640 | 210,000 | -4,000 | 0.01% | 4,124,400 |
| 2023-12-19 | 2023-12-15 | 21.000 | 214,000 | +2,000 | 0.01% | 4,494,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 212,000 | -50,000 | 0.01% | 4,494,400 |
| 2023-12-14 | 2023-12-12 | 20.250 | 262,000 | +50,000 | 0.01% | 5,305,500 |
| 2023-12-07 | 2023-12-05 | 20.350 | 212,000 | +2,000 | 0.01% | 4,314,200 |
| 2023-12-06 | 2023-12-04 | 20.000 | 210,000 | +4,000 | 0.01% | 4,200,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 206,000 | -20,000 | 0.01% | 4,429,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 226,000 | +24,000 | 0.01% | 4,904,200 |
| 2023-11-28 | 2023-11-24 | 22.600 | 202,000 | -10,000 | 0.01% | 4,565,200 |
| 2023-11-27 | 2023-11-23 | 23.150 | 212,000 | +8,000 | 0.01% | 4,907,800 |
| 2023-11-24 | 2023-11-22 | 21.900 | 204,000 | -18,000 | 0.01% | 4,467,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 222,000 | -4,000 | 0.01% | 5,039,400 |
| 2023-11-22 | 2023-11-20 | 23.850 | 226,000 | +2,000 | 0.01% | 5,390,100 |
| 2023-11-21 | 2023-11-17 | 23.650 | 224,000 | +8,000 | 0.01% | 5,297,600 |
| 2023-11-17 | 2023-11-15 | 23.500 | 216,000 | -6,000 | 0.01% | 5,076,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 222,000 | +10,000 | 0.01% | 5,261,400 |
| 2023-11-15 | 2023-11-13 | 23.100 | 212,000 | -10,000 | 0.01% | 4,897,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 222,000 | -4,000 | 0.01% | 5,150,400 |
| 2023-11-09 | 2023-11-07 | 24.350 | 226,000 | -48,000 | 0.01% | 5,503,100 |
| 2023-11-08 | 2023-11-06 | 24.450 | 274,000 | +4,000 | 0.01% | 6,699,300 |
| 2023-11-07 | 2023-11-03 | 22.450 | 270,000 | -2,000 | 0.01% | 6,061,500 |
| 2023-11-02 | 2023-10-31 | 22.700 | 272,000 | -2,000 | 0.01% | 6,174,400 |
| 2023-11-01 | 2023-10-30 | 22.200 | 274,000 | -6,000 | 0.01% | 6,082,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 280,000 | -4,000 | 0.01% | 5,852,000 |
| 2023-10-30 | 2023-10-26 | 19.720 | 284,000 | -2,000 | 0.01% | 5,600,480 |
| 2023-10-27 | 2023-10-25 | 19.820 | 286,000 | -44,000 | 0.01% | 5,668,520 |
| 2023-10-26 | 2023-10-24 | 19.500 | 330,000 | +48,000 | 0.02% | 6,435,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 282,000 | +8,000 | 0.01% | 5,374,920 |
| 2023-10-16 | 2023-10-12 | 21.750 | 274,000 | +2,000 | 0.01% | 5,959,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 272,000 | -2,000 | 0.01% | 5,820,800 |
| 2023-10-12 | 2023-10-10 | 20.550 | 274,000 | -6,000 | 0.01% | 5,630,700 |
| 2023-10-11 | 2023-10-09 | 20.700 | 280,000 | -2,000 | 0.01% | 5,796,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 282,000 | -4,000 | 0.01% | 5,823,300 |
| 2023-09-29 | 2023-09-27 | 20.850 | 286,000 | +4,000 | 0.01% | 5,963,100 |
| 2023-09-27 | 2023-09-25 | 19.640 | 282,000 | +4,000 | 0.01% | 5,538,480 |
| 2023-09-25 | 2023-09-21 | 19.300 | 278,000 | -8,000 | 0.01% | 5,365,400 |
| 2023-09-22 | 2023-09-20 | 19.840 | 286,000 | -4,000 | 0.01% | 5,674,240 |
| 2023-09-21 | 2023-09-19 | 20.250 | 290,000 | +2,000 | 0.01% | 5,872,500 |
| 2023-09-15 | 2023-09-13 | 18.960 | 288,000 | +2,000 | 0.01% | 5,460,480 |
| 2023-09-13 | 2023-09-11 | 19.160 | 286,000 | -10,000 | 0.01% | 5,479,760 |
| 2023-09-12 | 2023-09-07 | 17.860 | 296,000 | +6,000 | 0.01% | 5,286,560 |
| 2023-09-06 | 2023-09-04 | 18.720 | 290,000 | -6,000 | 0.01% | 5,428,800 |
| 2023-09-05 | 2023-08-31 | 18.380 | 296,000 | -4,000 | 0.01% | 5,440,480 |
| 2023-08-29 | 2023-08-25 | 18.160 | 300,000 | +4,000 | 0.01% | 5,448,000 |
| 2023-08-28 | 2023-08-24 | 18.140 | 296,000 | -20,000 | 0.01% | 5,369,440 |
| 2023-08-24 | 2023-08-22 | 18.060 | 316,000 | +4,000 | 0.01% | 5,706,960 |
| 2023-08-23 | 2023-08-21 | 17.640 | 312,000 | -28,000 | 0.01% | 5,503,680 |
| 2023-08-21 | 2023-08-17 | 18.580 | 340,000 | +20,000 | 0.02% | 6,317,200 |
| 2023-08-14 | 2023-08-10 | 20.050 | 320,000 | -4,000 | 0.02% | 6,416,000 |
| 2023-08-11 | 2023-08-09 | 19.900 | 324,000 | -98,000 | 0.02% | 6,447,600 |
| 2023-08-10 | 2023-08-08 | 19.360 | 422,000 | -2,000 | 0.02% | 8,169,920 |
| 2023-08-09 | 2023-08-07 | 19.040 | 424,000 | -4,000 | 0.02% | 8,072,960 |
| 2023-08-07 | 2023-08-03 | 19.940 | 428,000 | +2,000 | 0.02% | 8,534,320 |
| 2023-08-04 | 2023-08-02 | 19.160 | 426,000 | -8,000 | 0.02% | 8,162,160 |
| 2023-08-02 | 2023-07-31 | 19.960 | 434,000 | -40,000 | 0.02% | 8,662,640 |
| 2023-08-01 | 2023-07-28 | 20.300 | 474,000 | +90,000 | 0.02% | 9,622,200 |
| 2023-07-31 | 2023-07-27 | 19.480 | 384,000 | -46,000 | 0.02% | 7,480,320 |
| 2023-07-27 | 2023-07-25 | 19.140 | 430,000 | +98,000 | 0.02% | 8,230,200 |
| 2023-07-26 | 2023-07-24 | 19.180 | 332,000 | -4,000 | 0.02% | 6,367,760 |
| 2023-07-25 | 2023-07-21 | 18.440 | 336,000 | -2,000 | 0.02% | 6,195,840 |
| 2023-07-20 | 2023-07-18 | 16.500 | 338,000 | +2,000 | 0.02% | 5,577,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 336,000 | +8,000 | 0.02% | 5,476,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 328,000 | -2,000 | 0.02% | 5,740,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 330,000 | +8,000 | 0.02% | 5,412,000 |
| 2023-07-13 | 2023-07-11 | 16.960 | 322,000 | +4,000 | 0.02% | 5,461,120 |
| 2023-07-10 | 2023-07-06 | 16.620 | 318,000 | +2,000 | 0.02% | 5,285,160 |
| 2023-07-05 | 2023-07-03 | 17.740 | 316,000 | -4,000 | 0.01% | 5,605,840 |
| 2023-07-04 | 2023-06-30 | 17.600 | 320,000 | +4,000 | 0.02% | 5,632,000 |
| 2023-07-03 | 2023-06-29 | 17.640 | 316,000 | +2,000 | 0.01% | 5,574,240 |
| 2023-06-28 | 2023-06-26 | 18.880 | 314,000 | -4,000 | 0.01% | 5,928,320 |
| 2023-06-26 | 2023-06-21 | 17.580 | 318,000 | -8,000 | 0.02% | 5,590,440 |
| 2023-06-23 | 2023-06-20 | 17.920 | 326,000 | +8,000 | 0.02% | 5,841,920 |
| 2023-06-21 | 2023-06-19 | 18.900 | 318,000 | +2,000 | 0.02% | 6,010,200 |
| 2023-06-20 | 2023-06-16 | 19.720 | 316,000 | +4,000 | 0.01% | 6,231,520 |
| 2023-06-19 | 2023-06-15 | 19.300 | 312,000 | -2,000 | 0.01% | 6,021,600 |
| 2023-06-15 | 2023-06-13 | 18.580 | 314,000 | +2,000 | 0.01% | 5,834,120 |
| 2023-06-12 | 2023-06-08 | 18.600 | 312,000 | +2,000 | 0.01% | 5,803,200 |
| 2023-06-07 | 2023-06-05 | 18.100 | 310,000 | +2,000 | 0.01% | 5,611,000 |
| 2023-05-31 | 2023-05-29 | 17.400 | 308,000 | +2,000 | 0.01% | 5,359,200 |
| 2023-05-30 | 2023-05-25 | 18.440 | 306,000 | +4,000 | 0.01% | 5,642,640 |
| 2023-05-22 | 2023-05-18 | 20.400 | 302,000 | -10,000 | 0.01% | 6,160,800 |
| 2023-05-18 | 2023-05-16 | 20.850 | 312,000 | -2,000 | 0.01% | 6,505,200 |
| 2023-05-17 | 2023-05-15 | 19.320 | 314,000 | +2,000 | 0.01% | 6,066,480 |
| 2023-05-16 | 2023-05-12 | 19.040 | 312,000 | +2,000 | 0.01% | 5,940,480 |
| 2023-05-11 | 2023-05-09 | 19.880 | 310,000 | +10,000 | 0.01% | 6,162,800 |
| 2023-05-09 | 2023-05-05 | 21.150 | 300,000 | -2,000 | 0.01% | 6,345,000 |
| 2023-05-08 | 2023-05-04 | 20.450 | 302,000 | -2,000 | 0.01% | 6,175,900 |
| 2023-05-05 | 2023-05-03 | 19.400 | 304,000 | +2,000 | 0.01% | 5,897,600 |
| 2023-04-28 | 2023-04-26 | 19.540 | 302,000 | -2,000 | 0.01% | 5,901,080 |
| 2023-04-27 | 2023-04-25 | 19.840 | 304,000 | +2,000 | 0.01% | 6,031,360 |
| 2023-04-26 | 2023-04-24 | 21.750 | 302,000 | -2,000 | 0.01% | 6,568,500 |
| 2023-04-24 | 2023-04-20 | 21.400 | 304,000 | +16,000 | 0.01% | 6,505,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 288,000 | -6,000 | 0.01% | 6,220,800 |
| 2023-04-20 | 2023-04-18 | 20.000 | 294,000 | -4,000 | 0.01% | 5,880,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 298,000 | -2,000 | 0.01% | 6,034,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 300,000 | +18,000 | 0.01% | 6,105,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 282,000 | -16,000 | 0.01% | 5,594,880 |
| 2023-04-14 | 2023-04-12 | 18.380 | 298,000 | +8,000 | 0.01% | 5,477,240 |
| 2023-04-13 | 2023-04-11 | 17.760 | 290,000 | +2,000 | 0.01% | 5,150,400 |
| 2023-04-12 | 2023-04-06 | 17.060 | 288,000 | +6,000 | 0.01% | 4,913,280 |
| 2023-04-06 | 2023-04-03 | 16.940 | 282,000 | +2,000 | 0.01% | 4,777,080 |
| 2023-04-04 | 2023-03-31 | 16.800 | 280,000 | +12,000 | 0.01% | 4,704,000 |
| 2023-04-03 | 2023-03-30 | 17.980 | 268,000 | +6,000 | 0.01% | 4,818,640 |
| 2023-03-31 | 2023-03-29 | 18.360 | 262,000 | +10,000 | 0.01% | 4,810,320 |
| 2023-03-30 | 2023-03-28 | 18.260 | 252,000 | -2,000 | 0.01% | 4,601,520 |
| 2023-03-29 | 2023-03-27 | 18.920 | 254,000 | -2,000 | 0.01% | 4,805,680 |
| 2023-03-28 | 2023-03-24 | 18.480 | 256,000 | +14,000 | 0.01% | 4,730,880 |
| 2023-03-27 | 2023-03-23 | 19.200 | 242,000 | -12,000 | 0.01% | 4,646,400 |
| 2023-03-23 | 2023-03-21 | 19.520 | 254,000 | -4,000 | 0.01% | 4,958,080 |
| 2023-03-22 | 2023-03-20 | 18.400 | 258,000 | -12,000 | 0.01% | 4,747,200 |
| 2023-03-21 | 2023-03-17 | 19.380 | 270,000 | +24,000 | 0.01% | 5,232,600 |
| 2023-03-20 | 2023-03-16 | 19.820 | 246,000 | +2,000 | 0.01% | 4,875,720 |
| 2023-03-17 | 2023-03-15 | 20.400 | 244,000 | -2,000 | 0.01% | 4,977,600 |
| 2023-03-16 | 2023-03-14 | 19.360 | 246,000 | +4,000 | 0.01% | 4,762,560 |
| 2023-03-15 | 2023-03-13 | 19.020 | 242,000 | +4,000 | 0.01% | 4,602,840 |
| 2023-03-13 | 2023-03-09 | 19.720 | 238,000 | -2,000 | 0.01% | 4,693,360 |
| 2023-03-09 | 2023-03-07 | 20.850 | 240,000 | +4,000 | 0.01% | 5,004,000 |
| 2023-03-08 | 2023-03-06 | 21.850 | 236,000 | +4,000 | 0.01% | 5,156,600 |
| 2023-03-07 | 2023-03-03 | 22.850 | 232,000 | -8,000 | 0.01% | 5,301,200 |
| 2023-03-03 | 2023-03-01 | 22.750 | 240,000 | +6,000 | 0.01% | 5,460,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 234,000 | -20,000 | 0.01% | 5,124,600 |
| 2023-02-23 | 2023-02-21 | 22.100 | 254,000 | +2,000 | 0.01% | 5,613,400 |
| 2023-02-22 | 2023-02-20 | 22.850 | 252,000 | -2,000 | 0.01% | 5,758,200 |
| 2023-02-20 | 2023-02-16 | 22.000 | 254,000 | +20,000 | 0.01% | 5,588,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 234,000 | +2,000 | 0.01% | 5,288,400 |
| 2023-02-16 | 2023-02-14 | 23.800 | 232,000 | +2,000 | 0.01% | 5,521,600 |
| 2023-02-15 | 2023-02-13 | 24.750 | 230,000 | -16,000 | 0.01% | 5,692,500 |
| 2023-02-14 | 2023-02-10 | 24.750 | 246,000 | +12,000 | 0.01% | 6,088,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 234,000 | +20,000 | 0.01% | 6,025,500 |
| 2023-02-08 | 2023-02-06 | 25.100 | 214,000 | +10,000 | 0.01% | 5,371,400 |
| 2023-02-07 | 2023-02-03 | 27.300 | 204,000 | -2,000 | 0.01% | 5,569,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 206,000 | -42,000 | 0.01% | 5,871,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 248,000 | +2,000 | 0.01% | 6,993,600 |
| 2023-02-02 | 2023-01-31 | 26.450 | 246,000 | +46,000 | 0.01% | 6,506,700 |
| 2023-02-01 | 2023-01-30 | 28.300 | 200,000 | -4,000 | 0.01% | 5,660,000 |
| 2023-01-31 | 2023-01-27 | 29.350 | 204,000 | -22,000 | 0.01% | 5,987,400 |
| 2023-01-30 | 2023-01-26 | 28.950 | 226,000 | -6,000 | 0.01% | 6,542,700 |
| 2023-01-27 | 2023-01-20 | 27.700 | 232,000 | +2,000 | 0.01% | 6,426,400 |
| 2023-01-20 | 2023-01-18 | 27.900 | 230,000 | -4,000 | 0.01% | 6,417,000 |
| 2023-01-19 | 2023-01-17 | 27.000 | 234,000 | +16,000 | 0.01% | 6,318,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 218,000 | +22,000 | 0.01% | 6,060,400 |
| 2023-01-17 | 2023-01-13 | 28.700 | 196,000 | -4,000 | 0.01% | 5,625,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 200,000 | +4,000 | 0.01% | 5,240,000 |
| 2023-01-13 | 2023-01-11 | 27.000 | 196,000 | -4,000 | 0.01% | 5,292,000 |
| 2023-01-11 | 2023-01-09 | 25.850 | 200,000 | -10,000 | 0.01% | 5,170,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 210,000 | +10,000 | 0.01% | 5,512,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 200,000 | -34,000 | 0.01% | 5,230,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 234,000 | -20,000 | 0.01% | 6,212,700 |
| 2023-01-03 | 2022-12-29 | 25.250 | 254,000 | +4,000 | 0.01% | 6,413,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 250,000 | -24,000 | 0.01% | 5,975,000 |
| 2022-12-29 | 2022-12-23 | 22.150 | 274,000 | -2,000 | 0.01% | 6,069,100 |
| 2022-12-28 | 2022-12-22 | 21.450 | 276,000 | +26,000 | 0.01% | 5,920,200 |
| 2022-12-22 | 2022-12-20 | 21.300 | 250,000 | -10,000 | 0.01% | 5,325,000 |
| 2022-12-21 | 2022-12-19 | 21.350 | 260,000 | +10,000 | 0.01% | 5,551,000 |
| 2022-12-20 | 2022-12-16 | 22.650 | 250,000 | +6,000 | 0.01% | 5,662,500 |
| 2022-12-19 | 2022-12-15 | 22.350 | 244,000 | -10,000 | 0.01% | 5,453,400 |
| 2022-12-16 | 2022-12-14 | 22.950 | 254,000 | +12,000 | 0.01% | 5,829,300 |
| 2022-12-15 | 2022-12-13 | 22.950 | 242,000 | -12,000 | 0.01% | 5,553,900 |
| 2022-12-14 | 2022-12-12 | 23.150 | 254,000 | -6,000 | 0.01% | 5,880,100 |
| 2022-12-13 | 2022-12-09 | 23.950 | 260,000 | -2,000 | 0.01% | 6,227,000 |
| 2022-12-12 | 2022-12-08 | 22.600 | 262,000 | -10,000 | 0.01% | 5,921,200 |
| 2022-12-09 | 2022-12-07 | 21.000 | 272,000 | -4,000 | 0.01% | 5,712,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 276,000 | +18,000 | 0.01% | 5,754,600 |
| 2022-12-07 | 2022-12-05 | 20.600 | 258,000 | +10,000 | 0.01% | 5,314,800 |
| 2022-12-06 | 2022-12-02 | 19.400 | 248,000 | +6,000 | 0.01% | 4,811,200 |
| 2022-12-02 | 2022-11-30 | 19.760 | 242,000 | -2,000 | 0.01% | 4,781,920 |
| 2022-12-01 | 2022-11-29 | 19.140 | 244,000 | +6,000 | 0.01% | 4,670,160 |
| 2022-11-30 | 2022-11-28 | 18.600 | 238,000 | -2,000 | 0.01% | 4,426,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 240,000 | +2,000 | 0.01% | 4,272,000 |
| 2022-11-28 | 2022-11-24 | 17.960 | 238,000 | +2,000 | 0.01% | 4,274,480 |
| 2022-11-25 | 2022-11-23 | 18.120 | 236,000 | +2,000 | 0.01% | 4,276,320 |
| 2022-11-24 | 2022-11-22 | 18.860 | 234,000 | -12,000 | 0.01% | 4,413,240 |
| 2022-11-23 | 2022-11-21 | 19.940 | 246,000 | +2,000 | 0.01% | 4,905,240 |
| 2022-11-22 | 2022-11-18 | 20.300 | 244,000 | -2,000 | 0.01% | 4,953,200 |
| 2022-11-18 | 2022-11-16 | 22.700 | 246,000 | -2,000 | 0.01% | 5,584,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 248,000 | +2,000 | 0.01% | 5,753,600 |
| 2022-11-16 | 2022-11-14 | 23.650 | 246,000 | +4,000 | 0.01% | 5,817,900 |
| 2022-11-10 | 2022-11-08 | 23.300 | 242,000 | -6,000 | 0.01% | 5,638,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 248,000 | -6,000 | 0.01% | 5,406,400 |
| 2022-11-04 | 2022-11-02 | 22.550 | 254,000 | +2,000 | 0.01% | 5,727,700 |
| 2022-11-03 | 2022-11-01 | 20.500 | 252,000 | -2,000 | 0.01% | 5,166,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 254,000 | -2,000 | 0.01% | 5,219,700 |
| 2022-10-28 | 2022-10-26 | 20.400 | 256,000 | -2,000 | 0.01% | 5,222,400 |
| 2022-10-27 | 2022-10-25 | 18.880 | 258,000 | +10,000 | 0.01% | 4,871,040 |
| 2022-10-26 | 2022-10-24 | 17.860 | 248,000 | -12,000 | 0.01% | 4,429,280 |
| 2022-10-25 | 2022-10-21 | 19.400 | 260,000 | -2,000 | 0.01% | 5,044,000 |
| 2022-10-24 | 2022-10-20 | 18.320 | 262,000 | -2,000 | 0.01% | 4,799,840 |
| 2022-10-21 | 2022-10-19 | 18.140 | 264,000 | -8,000 | 0.01% | 4,788,960 |
| 2022-10-20 | 2022-10-18 | 18.120 | 272,000 | +10,000 | 0.01% | 4,928,640 |
| 2022-10-18 | 2022-10-14 | 16.300 | 262,000 | +8,000 | 0.01% | 4,270,600 |
| 2022-10-12 | 2022-10-10 | 15.220 | 254,000 | -10,000 | 0.01% | 3,865,880 |
| 2022-10-07 | 2022-10-05 | 18.120 | 264,000 | +6,000 | 0.01% | 4,783,680 |
| 2022-10-05 | 2022-09-30 | 17.160 | 258,000 | +2,000 | 0.01% | 4,427,280 |
| 2022-10-03 | 2022-09-29 | 17.340 | 256,000 | -6,000 | 0.01% | 4,439,040 |
| 2022-09-30 | 2022-09-28 | 16.840 | 262,000 | +10,000 | 0.01% | 4,412,080 |
| 2022-09-29 | 2022-09-27 | 17.620 | 252,000 | -2,000 | 0.01% | 4,440,240 |
| 2022-09-28 | 2022-09-26 | 17.240 | 254,000 | -8,000 | 0.01% | 4,378,960 |
| 2022-09-27 | 2022-09-23 | 17.480 | 262,000 | +4,000 | 0.01% | 4,579,760 |
| 2022-09-26 | 2022-09-22 | 18.320 | 258,000 | -12,000 | 0.01% | 4,726,560 |
| 2022-09-22 | 2022-09-20 | 19.760 | 270,000 | +10,000 | 0.01% | 5,335,200 |
| 2022-09-19 | 2022-09-15 | 21.250 | 260,000 | -2,000 | 0.01% | 5,525,000 |
| 2022-09-14 | 2022-09-09 | 23.250 | 262,000 | +2,000 | 0.01% | 6,091,500 |
| 2022-09-09 | 2022-09-07 | 23.150 | 260,000 | -6,000 | 0.01% | 6,019,000 |
| 2022-09-08 | 2022-09-06 | 23.200 | 266,000 | -6,000 | 0.01% | 6,171,200 |
| 2022-09-07 | 2022-09-05 | 23.800 | 272,000 | +32,000 | 0.01% | 6,473,600 |
| 2022-09-02 | 2022-08-31 | 25.450 | 240,000 | +6,000 | 0.01% | 6,108,000 |
| 2022-08-31 | 2022-08-29 | 25.700 | 234,000 | -4,000 | 0.01% | 6,013,800 |
| 2022-08-29 | 2022-08-25 | 25.800 | 238,000 | -2,000 | 0.01% | 6,140,400 |
| 2022-08-26 | 2022-08-24 | 25.200 | 240,000 | -28,000 | 0.01% | 6,048,000 |
| 2022-08-25 | 2022-08-23 | 25.700 | 268,000 | -2,000 | 0.01% | 6,887,600 |
| 2022-08-23 | 2022-08-19 | 26.950 | 270,000 | -4,000 | 0.01% | 7,276,500 |
| 2022-08-17 | 2022-08-15 | 27.900 | 274,000 | -6,000 | 0.01% | 7,644,600 |
| 2022-08-16 | 2022-08-12 | 28.350 | 280,000 | +2,000 | 0.01% | 7,938,000 |
| 2022-08-15 | 2022-08-11 | 28.450 | 278,000 | +4,000 | 0.01% | 7,909,100 |
| 2022-08-12 | 2022-08-10 | 27.300 | 274,000 | +4,000 | 0.01% | 7,480,200 |
| 2022-08-10 | 2022-08-08 | 28.450 | 270,000 | -2,000 | 0.01% | 7,681,500 |
| 2022-08-08 | 2022-08-04 | 28.700 | 272,000 | +10,000 | 0.01% | 7,806,400 |
| 2022-08-03 | 2022-08-01 | 28.000 | 262,000 | -16,000 | 0.01% | 7,336,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 278,000 | -2,000 | 0.01% | 7,895,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 280,000 | +28,000 | 0.01% | 8,302,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 252,000 | -4,000 | 0.01% | 7,320,600 |
| 2022-07-27 | 2022-07-25 | 29.350 | 256,000 | -4,000 | 0.01% | 7,513,600 |
| 2022-07-26 | 2022-07-22 | 29.550 | 260,000 | -2,000 | 0.01% | 7,683,000 |
| 2022-07-25 | 2022-07-21 | 30.350 | 262,000 | -8,000 | 0.01% | 7,951,700 |
| 2022-07-22 | 2022-07-20 | 31.550 | 270,000 | -4,000 | 0.01% | 8,518,500 |
| 2022-07-21 | 2022-07-19 | 30.500 | 274,000 | +4,000 | 0.01% | 8,357,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 270,000 | +4,000 | 0.01% | 8,721,000 |
| 2022-07-18 | 2022-07-14 | 31.950 | 266,000 | +6,000 | 0.01% | 8,498,700 |
| 2022-07-15 | 2022-07-13 | 31.100 | 260,000 | +4,000 | 0.01% | 8,086,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 256,000 | -4,000 | 0.01% | 7,692,800 |
| 2022-07-13 | 2022-07-11 | 31.250 | 260,000 | -6,000 | 0.01% | 8,125,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 266,000 | -28,000 | 0.01% | 8,525,300 |
| 2022-07-07 | 2022-07-05 | 31.800 | 294,000 | -2,000 | 0.01% | 9,349,200 |
| 2022-07-06 | 2022-07-04 | 30.700 | 296,000 | -2,000 | 0.01% | 9,087,200 |
| 2022-07-05 | 2022-06-30 | 28.450 | 298,000 | +4,000 | 0.01% | 8,478,100 |
| 2022-07-04 | 2022-06-29 | 28.000 | 294,000 | -4,000 | 0.01% | 8,232,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 298,000 | +2,000 | 0.01% | 8,463,200 |
| 2022-06-29 | 2022-06-27 | 28.550 | 296,000 | -2,000 | 0.01% | 8,450,800 |
| 2022-06-28 | 2022-06-24 | 28.650 | 298,000 | +2,000 | 0.01% | 8,537,700 |
| 2022-06-24 | 2022-06-22 | 26.800 | 296,000 | +2,000 | 0.01% | 7,932,800 |
| 2022-06-23 | 2022-06-21 | 27.700 | 294,000 | +2,000 | 0.01% | 8,143,800 |
| 2022-06-21 | 2022-06-17 | 25.500 | 292,000 | +4,000 | 0.01% | 7,446,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 288,000 | -16,000 | 0.01% | 7,300,800 |
| 2022-06-17 | 2022-06-15 | 25.750 | 304,000 | +12,000 | 0.01% | 7,828,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 292,000 | -2,000 | 0.01% | 7,489,800 |
| 2022-06-15 | 2022-06-13 | 26.100 | 294,000 | +4,000 | 0.01% | 7,673,400 |
| 2022-06-14 | 2022-06-10 | 26.400 | 290,000 | +8,000 | 0.01% | 7,656,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 282,000 | -6,000 | 0.01% | 7,529,400 |
| 2022-06-09 | 2022-06-07 | 25.400 | 288,000 | +4,000 | 0.01% | 7,315,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 284,000 | +8,000 | 0.01% | 7,156,800 |
| 2022-06-06 | 2022-06-01 | 23.000 | 276,000 | -8,000 | 0.01% | 6,348,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 284,000 | -8,000 | 0.01% | 6,588,800 |
| 2022-06-01 | 2022-05-30 | 22.150 | 292,000 | -4,000 | 0.01% | 6,467,800 |
| 2022-05-30 | 2022-05-26 | 20.150 | 296,000 | +4,000 | 0.01% | 5,964,400 |
| 2022-05-27 | 2022-05-25 | 20.650 | 292,000 | +4,000 | 0.01% | 6,029,800 |
| 2022-05-26 | 2022-05-24 | 20.950 | 288,000 | +2,000 | 0.01% | 6,033,600 |
| 2022-05-24 | 2022-05-20 | 22.350 | 286,000 | +2,000 | 0.01% | 6,392,100 |
| 2022-05-23 | 2022-05-19 | 21.150 | 284,000 | -2,000 | 0.01% | 6,006,600 |
| 2022-05-20 | 2022-05-18 | 21.150 | 286,000 | -4,000 | 0.01% | 6,048,900 |
| 2022-05-17 | 2022-05-13 | 19.840 | 290,000 | -2,000 | 0.01% | 5,753,600 |
| 2022-05-16 | 2022-05-12 | 19.260 | 292,000 | +2,000 | 0.01% | 5,623,920 |
| 2022-05-13 | 2022-05-11 | 19.240 | 290,000 | -2,000 | 0.01% | 5,579,600 |
| 2022-05-12 | 2022-05-10 | 18.280 | 292,000 | +4,000 | 0.01% | 5,337,760 |
| 2022-05-11 | 2022-05-06 | 18.660 | 288,000 | +2,000 | 0.01% | 5,374,080 |
| 2022-05-10 | 2022-05-05 | 19.920 | 286,000 | -14,000 | 0.01% | 5,697,120 |
| 2022-05-06 | 2022-05-04 | 20.600 | 300,000 | +4,000 | 0.01% | 6,180,000 |
| 2022-05-04 | 2022-04-29 | 22.750 | 296,000 | -4,000 | 0.01% | 6,734,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 300,000 | -2,000 | 0.01% | 6,495,000 |
| 2022-04-29 | 2022-04-27 | 21.050 | 302,000 | +4,000 | 0.01% | 6,357,100 |
| 2022-04-27 | 2022-04-25 | 20.550 | 298,000 | -6,000 | 0.01% | 6,123,900 |
| 2022-04-25 | 2022-04-21 | 21.550 | 304,000 | -2,000 | 0.01% | 6,551,200 |
| 2022-04-22 | 2022-04-20 | 22.250 | 306,000 | +2,000 | 0.01% | 6,808,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 304,000 | -2,000 | 0.01% | 6,627,200 |
| 2022-04-20 | 2022-04-14 | 22.900 | 306,000 | -2,000 | 0.01% | 7,007,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 308,000 | +2,000 | 0.01% | 6,729,800 |
| 2022-04-13 | 2022-04-11 | 22.200 | 306,000 | -8,000 | 0.01% | 6,793,200 |
| 2022-04-08 | 2022-04-06 | 24.450 | 314,000 | -2,000 | 0.01% | 7,677,300 |
| 2022-04-07 | 2022-04-04 | 25.900 | 316,000 | -2,000 | 0.02% | 8,184,400 |
| 2022-04-04 | 2022-03-31 | 25.100 | 318,000 | -10,000 | 0.02% | 7,981,800 |
| 2022-04-01 | 2022-03-30 | 26.150 | 328,000 | +8,000 | 0.02% | 8,577,200 |
| 2022-03-31 | 2022-03-29 | 25.000 | 320,000 | +2,000 | 0.02% | 8,000,000 |
| 2022-03-25 | 2022-03-23 | 27.400 | 318,000 | -2,000 | 0.02% | 8,713,200 |
| 2022-03-24 | 2022-03-22 | 25.900 | 320,000 | -36,000 | 0.02% | 8,288,000 |
| 2022-03-23 | 2022-03-21 | 25.100 | 356,000 | +6,000 | 0.02% | 8,935,600 |
| 2022-03-22 | 2022-03-18 | 24.500 | 350,000 | +42,000 | 0.02% | 8,575,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 308,000 | -4,000 | 0.01% | 8,038,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 312,000 | +4,000 | 0.01% | 7,285,200 |
| 2022-03-17 | 2022-03-15 | 19.860 | 308,000 | -8,000 | 0.01% | 6,116,880 |
| 2022-03-16 | 2022-03-14 | 20.700 | 316,000 | -20,000 | 0.02% | 6,541,200 |
| 2022-03-14 | 2022-03-10 | 26.600 | 336,000 | +8,000 | 0.02% | 8,937,600 |
| 2022-03-07 | 2022-03-03 | 29.500 | 328,000 | -20,000 | 0.02% | 9,676,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 348,000 | -12,000 | 0.02% | 10,422,600 |
| 2022-03-03 | 2022-03-01 | 30.700 | 360,000 | +52,000 | 0.02% | 11,052,000 |
| 2022-03-01 | 2022-02-25 | 31.150 | 308,000 | -10,000 | 0.01% | 9,594,200 |
| 2022-02-28 | 2022-02-24 | 29.700 | 318,000 | -6,000 | 0.02% | 9,444,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 324,000 | -4,000 | 0.02% | 9,655,200 |
| 2022-02-22 | 2022-02-18 | 29.550 | 328,000 | -28,000 | 0.02% | 9,692,400 |
| 2022-02-21 | 2022-02-17 | 29.200 | 356,000 | +30,000 | 0.02% | 10,395,200 |
| 2022-02-16 | 2022-02-14 | 24.700 | 326,000 | -2,000 | 0.02% | 8,052,200 |
| 2022-02-15 | 2022-02-11 | 24.050 | 328,000 | -4,000 | 0.02% | 7,888,400 |
| 2022-02-14 | 2022-02-10 | 25.100 | 332,000 | +2,000 | 0.02% | 8,333,200 |
| 2022-02-09 | 2022-02-07 | 26.600 | 330,000 | -4,000 | 0.02% | 8,778,000 |
| 2022-02-08 | 2022-02-04 | 24.550 | 334,000 | +2,000 | 0.02% | 8,199,700 |
| 2022-02-04 | 2022-01-27 | 24.950 | 332,000 | +2,000 | 0.02% | 8,283,400 |
| 2022-01-28 | 2022-01-26 | 26.000 | 330,000 | +6,000 | 0.02% | 8,580,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 324,000 | +10,000 | 0.02% | 9,298,800 |
| 2022-01-26 | 2022-01-24 | 30.300 | 314,000 | -2,000 | 0.01% | 9,514,200 |
| 2022-01-25 | 2022-01-21 | 31.250 | 316,000 | -8,000 | 0.02% | 9,875,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 324,000 | +10,000 | 0.02% | 10,060,200 |
| 2022-01-20 | 2022-01-18 | 30.600 | 314,000 | +2,000 | 0.01% | 9,608,400 |
| 2022-01-19 | 2022-01-17 | 30.800 | 312,000 | +2,000 | 0.01% | 9,609,600 |
| 2022-01-18 | 2022-01-14 | 32.000 | 310,000 | +4,000 | 0.01% | 9,920,000 |
| 2022-01-13 | 2022-01-11 | 31.800 | 306,000 | +2,000 | 0.01% | 9,730,800 |
| 2022-01-12 | 2022-01-10 | 32.100 | 304,000 | +8,000 | 0.01% | 9,758,400 |
| 2022-01-07 | 2022-01-05 | 30.400 | 296,000 | -2,000 | 0.01% | 8,998,400 |
| 2022-01-06 | 2022-01-04 | 31.350 | 298,000 | -2,000 | 0.01% | 9,342,300 |
| 2022-01-05 | 2022-01-03 | 31.750 | 300,000 | +2,000 | 0.01% | 9,525,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 298,000 | -6,000 | 0.01% | 10,281,000 |
| 2021-12-30 | 2021-12-28 | 33.900 | 304,000 | +2,000 | 0.01% | 10,305,600 |
| 2021-12-29 | 2021-12-24 | 34.650 | 302,000 | -8,000 | 0.01% | 10,464,300 |
| 2021-12-28 | 2021-12-22 | 35.450 | 310,000 | -16,000 | 0.01% | 10,989,500 |
| 2021-12-23 | 2021-12-21 | 34.300 | 326,000 | +4,000 | 0.02% | 11,181,800 |
| 2021-12-21 | 2021-12-17 | 33.900 | 322,000 | -4,000 | 0.02% | 10,915,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 326,000 | +4,000 | 0.02% | 11,116,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 322,000 | +14,000 | 0.02% | 11,141,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 308,000 | +4,000 | 0.01% | 11,996,600 |
| 2021-12-15 | 2021-12-13 | 39.700 | 304,000 | +2,000 | 0.01% | 12,068,800 |
| 2021-12-14 | 2021-12-10 | 40.750 | 302,000 | +2,000 | 0.01% | 12,306,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 300,000 | -4,000 | 0.01% | 12,540,000 |
| 2021-12-10 | 2021-12-08 | 40.000 | 304,000 | -8,000 | 0.01% | 12,160,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 312,000 | +2,000 | 0.01% | 11,512,800 |
| 2021-12-07 | 2021-12-03 | 39.200 | 310,000 | -2,000 | 0.01% | 12,152,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 312,000 | -2,000 | 0.01% | 12,308,400 |
| 2021-12-03 | 2021-12-01 | 39.350 | 314,000 | +2,000 | 0.01% | 12,355,900 |
| 2021-12-02 | 2021-11-30 | 41.000 | 312,000 | -10,000 | 0.01% | 12,792,000 |
| 2021-11-24 | 2021-11-22 | 37.150 | 322,000 | +2,000 | 0.02% | 11,962,300 |
| 2021-11-19 | 2021-11-17 | 36.150 | 320,000 | -2,000 | 0.02% | 11,568,000 |
| 2021-11-18 | 2021-11-16 | 34.500 | 322,000 | -14,000 | 0.02% | 11,109,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 336,000 | +2,000 | 0.02% | 11,071,200 |
| 2021-11-15 | 2021-11-11 | 32.050 | 334,000 | -2,000 | 0.02% | 10,704,700 |
| 2021-11-12 | 2021-11-10 | 31.700 | 336,000 | +2,000 | 0.02% | 10,651,200 |
| 2021-11-09 | 2021-11-05 | 30.050 | 334,000 | -2,000 | 0.02% | 10,036,700 |
| 2021-11-08 | 2021-11-04 | 30.450 | 336,000 | -2,000 | 0.02% | 10,231,200 |
| 2021-11-05 | 2021-11-03 | 29.300 | 338,000 | -8,000 | 0.02% | 9,903,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 346,000 | +8,000 | 0.02% | 10,016,700 |
| 2021-11-03 | 2021-11-01 | 33.150 | 338,000 | +2,000 | 0.02% | 11,204,700 |
| 2021-11-02 | 2021-10-29 | 34.550 | 336,000 | -8,000 | 0.02% | 11,608,800 |
| 2021-11-01 | 2021-10-28 | 33.350 | 344,000 | -4,000 | 0.02% | 11,472,400 |
| 2021-10-29 | 2021-10-27 | 32.900 | 348,000 | +6,000 | 0.02% | 11,449,200 |
| 2021-10-28 | 2021-10-26 | 34.600 | 342,000 | +2,000 | 0.02% | 11,833,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 340,000 | -2,000 | 0.02% | 11,492,000 |
| 2021-10-26 | 2021-10-22 | 32.900 | 342,000 | +2,000 | 0.02% | 11,251,800 |
| 2021-10-25 | 2021-10-21 | 32.050 | 340,000 | -2,000 | 0.02% | 10,897,000 |
| 2021-10-22 | 2021-10-20 | 32.900 | 342,000 | -2,000 | 0.02% | 11,251,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 344,000 | -6,000 | 0.02% | 10,354,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 350,000 | -308,000 | 0.02% | 9,957,500 |
| 2021-10-19 | 2021-10-15 | 28.000 | 658,000 | +18,000 | 0.03% | 18,424,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 640,000 | -6,000 | 0.03% | 19,328,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 646,000 | +8,000 | 0.03% | 18,540,200 |
| 2021-10-11 | 2021-10-07 | 30.900 | 638,000 | -4,000 | 0.03% | 19,714,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 642,000 | +6,000 | 0.03% | 18,585,900 |
| 2021-10-07 | 2021-10-05 | 30.000 | 636,000 | -6,000 | 0.03% | 19,080,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 642,000 | -54,000 | 0.03% | 18,810,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 696,000 | +4,000 | 0.03% | 22,411,200 |
| 2021-09-29 | 2021-09-27 | 31.700 | 692,000 | +2,000 | 0.03% | 21,936,400 |
| 2021-09-28 | 2021-09-24 | 31.950 | 690,000 | +4,000 | 0.03% | 22,045,500 |
| 2021-09-24 | 2021-09-21 | 33.000 | 686,000 | +4,000 | 0.03% | 22,638,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 682,000 | -2,000 | 0.03% | 22,983,400 |
| 2021-09-17 | 2021-09-15 | 32.700 | 684,000 | +2,000 | 0.03% | 22,366,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 682,000 | +30,000 | 0.03% | 22,676,500 |
| 2021-09-14 | 2021-09-10 | 34.050 | 652,000 | +2,000 | 0.03% | 22,200,600 |
| 2021-09-13 | 2021-09-09 | 35.850 | 650,000 | +2,000 | 0.03% | 23,302,500 |
| 2021-09-10 | 2021-09-08 | 36.750 | 648,000 | +46,000 | 0.03% | 23,814,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 602,000 | -8,000 | 0.03% | 22,153,600 |
| 2021-09-06 | 2021-09-02 | 35.500 | 610,000 | -8,000 | 0.03% | 21,655,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 618,000 | +2,000 | 0.03% | 21,815,400 |
| 2021-09-01 | 2021-08-30 | 37.350 | 616,000 | +2,000 | 0.03% | 23,007,600 |
| 2021-08-30 | 2021-08-26 | 37.150 | 614,000 | +4,000 | 0.03% | 22,810,100 |
| 2021-08-27 | 2021-08-25 | 37.400 | 610,000 | -24,000 | 0.03% | 22,814,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 634,000 | +2,000 | 0.03% | 24,282,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 632,000 | -20,000 | 0.03% | 22,499,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 652,000 | -2,000 | 0.03% | 20,440,200 |
| 2021-08-23 | 2021-08-19 | 34.700 | 654,000 | -12,000 | 0.03% | 22,693,800 |
| 2021-08-20 | 2021-08-18 | 34.350 | 666,000 | +36,000 | 0.03% | 22,877,100 |
| 2021-08-19 | 2021-08-17 | 34.800 | 630,000 | -2,000 | 0.03% | 21,924,000 |
| 2021-08-17 | 2021-08-13 | 35.300 | 632,000 | -24,000 | 0.03% | 22,309,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 656,000 | +20,000 | 0.03% | 22,140,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 636,000 | +16,000 | 0.03% | 22,578,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 620,000 | -6,000 | 0.03% | 24,552,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 626,000 | +2,000 | 0.03% | 22,723,800 |
| 2021-08-10 | 2021-08-06 | 37.900 | 624,000 | +36,000 | 0.03% | 23,649,600 |
| 2021-08-09 | 2021-08-05 | 38.400 | 588,000 | +2,000 | 0.03% | 22,579,200 |
| 2021-08-06 | 2021-08-04 | 39.850 | 586,000 | -16,000 | 0.03% | 23,352,100 |
| 2021-08-05 | 2021-08-03 | 38.750 | 602,000 | -4,000 | 0.03% | 23,327,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 606,000 | -6,000 | 0.03% | 20,725,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 612,000 | -6,000 | 0.03% | 19,828,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 618,000 | +32,000 | 0.03% | 17,891,100 |
| 2021-07-28 | 2021-07-26 | 32.250 | 586,000 | +34,000 | 0.03% | 18,898,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 552,000 | +4,000 | 0.03% | 20,065,200 |
| 2021-07-26 | 2021-07-22 | 37.750 | 548,000 | -12,000 | 0.03% | 20,687,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 560,000 | -8,000 | 0.03% | 21,336,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 568,000 | +6,000 | 0.03% | 23,827,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 562,000 | +8,000 | 0.03% | 22,648,600 |
| 2021-07-19 | 2021-07-15 | 40.250 | 554,000 | +44,000 | 0.03% | 22,298,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 510,000 | -20,000 | 0.02% | 20,451,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 530,000 | -4,000 | 0.03% | 19,875,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 534,000 | -14,000 | 0.03% | 20,025,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 548,000 | +2,000 | 0.03% | 19,043,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 546,000 | -22,000 | 0.03% | 19,219,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 568,000 | -6,000 | 0.03% | 20,561,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 574,000 | -28,000 | 0.03% | 18,769,800 |
| 2021-07-07 | 2021-07-05 | 35.600 | 602,000 | +2,000 | 0.03% | 21,431,200 |
| 2021-07-06 | 2021-07-02 | 34.650 | 600,000 | -12,000 | 0.03% | 20,790,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 612,000 | +8,000 | 0.03% | 20,746,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 604,000 | -16,000 | 0.03% | 21,532,600 |
| 2021-06-30 | 2021-06-28 | 35.350 | 620,000 | -2,000 | 0.03% | 21,917,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 622,000 | -4,000 | 0.03% | 21,583,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 626,000 | -4,000 | 0.03% | 20,783,200 |
| 2021-06-24 | 2021-06-22 | 31.200 | 630,000 | +2,000 | 0.03% | 19,656,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 628,000 | +4,000 | 0.03% | 20,378,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 624,000 | -4,000 | 0.03% | 20,498,400 |
| 2021-06-21 | 2021-06-17 | 31.200 | 628,000 | +8,000 | 0.03% | 19,593,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 620,000 | -12,000 | 0.03% | 19,654,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 632,000 | -2,000 | 0.03% | 21,077,200 |
| 2021-06-11 | 2021-06-09 | 33.200 | 634,000 | -54,000 | 0.03% | 21,048,800 |
| 2021-06-10 | 2021-06-08 | 31.000 | 688,000 | +22,000 | 0.03% | 21,328,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 666,000 | +38,000 | 0.03% | 20,779,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 628,000 | -4,000 | 0.03% | 19,562,200 |
| 2021-06-07 | 2021-06-03 | 32.250 | 632,000 | +22,000 | 0.03% | 20,382,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 610,000 | -22,000 | 0.03% | 19,123,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 632,000 | -10,000 | 0.03% | 20,160,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 642,000 | -32,000 | 0.03% | 19,548,900 |
| 2021-06-01 | 2021-05-28 | 27.350 | 674,000 | -60,000 | 0.03% | 18,433,900 |
| 2021-05-28 | 2021-05-26 | 27.350 | 734,000 | +2,000 | 0.04% | 20,074,900 |
| 2021-05-27 | 2021-05-25 | 25.750 | 732,000 | -2,000 | 0.04% | 18,849,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 734,000 | -18,000 | 0.04% | 19,707,900 |
| 2021-05-25 | 2021-05-21 | 26.900 | 752,000 | -4,000 | 0.04% | 20,228,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 756,000 | -2,000 | 0.04% | 19,731,600 |
| 2021-05-21 | 2021-05-18 | 25.100 | 758,000 | -126,000 | 0.04% | 19,025,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 884,000 | +8,000 | 0.05% | 21,569,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 876,000 | -24,000 | 0.04% | 20,936,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 900,000 | -26,000 | 0.05% | 17,676,000 |
| 2021-05-14 | 2021-05-12 | 19.420 | 926,000 | +20,000 | 0.05% | 17,982,920 |
| 2021-05-13 | 2021-05-11 | 19.000 | 906,000 | -12,000 | 0.05% | 17,214,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 918,000 | -2,000 | 0.05% | 17,515,440 |
| 2021-05-11 | 2021-05-07 | 17.760 | 920,000 | +6,000 | 0.05% | 16,339,200 |
| 2021-05-10 | 2021-05-06 | 18.080 | 914,000 | -2,000 | 0.05% | 16,525,120 |
| 2021-05-07 | 2021-05-05 | 17.860 | 916,000 | +10,000 | 0.05% | 16,359,760 |
| 2021-05-06 | 2021-05-04 | 18.560 | 906,000 | -10,000 | 0.05% | 16,815,360 |
| 2021-05-05 | 2021-05-03 | 18.280 | 916,000 | -4,000 | 0.05% | 16,744,480 |
| 2021-05-04 | 2021-04-30 | 18.000 | 920,000 | -16,000 | 0.05% | 16,560,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 936,000 | -6,000 | 0.05% | 16,735,680 |
| 2021-04-30 | 2021-04-28 | 18.200 | 942,000 | -4,000 | 0.05% | 17,144,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 946,000 | -4,000 | 0.05% | 17,122,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 950,000 | -20,000 | 0.05% | 16,378,000 |
| 2021-04-27 | 2021-04-23 | 17.020 | 970,000 | -18,000 | 0.05% | 16,509,400 |
| 2021-04-26 | 2021-04-22 | 17.000 | 988,000 | -34,000 | 0.05% | 16,796,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 1,022,000 | -6,000 | 0.05% | 17,190,040 |
| 2021-04-22 | 2021-04-20 | 16.220 | 1,028,000 | -2,000 | 0.05% | 16,674,160 |
| 2021-04-21 | 2021-04-19 | 15.820 | 1,030,000 | +2,000 | 0.05% | 16,294,600 |
| 2021-04-19 | 2021-04-15 | 16.300 | 1,028,000 | -26,000 | 0.05% | 16,756,400 |
| 2021-04-14 | 2021-04-12 | 15.700 | 1,054,000 | -12,000 | 0.05% | 16,547,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,066,000 | -14,000 | 0.05% | 16,949,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,080,000 | -20,000 | 0.06% | 17,107,200 |
| 2021-04-09 | 2021-04-07 | 15.060 | 1,100,000 | +2,000 | 0.06% | 16,566,000 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,098,000 | -8,000 | 0.06% | 16,470,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,106,000 | +8,000 | 0.06% | 15,130,080 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,098,000 | -6,000 | 0.06% | 15,415,920 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,104,000 | +4,000 | 0.06% | 14,661,120 |
| 2021-03-30 | 2021-03-26 | 14.300 | 1,100,000 | -6,000 | 0.06% | 15,730,000 |
| 2021-03-25 | 2021-03-23 | 14.520 | 1,106,000 | +2,000 | 0.06% | 16,059,120 |
| 2021-03-24 | 2021-03-22 | 14.380 | 1,104,000 | +2,000 | 0.06% | 15,875,520 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,102,000 | +32,000 | 0.06% | 16,023,080 |
| 2021-03-19 | 2021-03-17 | 14.380 | 1,070,000 | +4,000 | 0.05% | 15,386,600 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,066,000 | +34,000 | 0.05% | 14,071,200 |
| 2021-03-11 | 2021-03-09 | 13.000 | 1,032,000 | +2,000 | 0.05% | 13,416,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,030,000 | -26,000 | 0.05% | 13,802,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,056,000 | +8,000 | 0.05% | 14,277,120 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,048,000 | +6,000 | 0.05% | 14,588,160 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,042,000 | +4,000 | 0.05% | 15,484,120 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,038,000 | -6,000 | 0.05% | 15,320,880 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,044,000 | -8,000 | 0.05% | 15,555,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,052,000 | +196,000 | 0.05% | 14,075,760 |
| 2021-03-01 | 2021-02-25 | 14.660 | 856,000 | -34,000 | 0.04% | 12,548,960 |
| 2021-02-26 | 2021-02-24 | 12.120 | 890,000 | +40,000 | 0.05% | 10,786,800 |
| 2021-02-25 | 2021-02-23 | 12.220 | 850,000 | +20,000 | 0.04% | 10,387,000 |
| 2021-02-22 | 2021-02-18 | 12.960 | 830,000 | -4,000 | 0.04% | 10,756,800 |
| 2021-02-19 | 2021-02-17 | 12.540 | 834,000 | -16,000 | 0.04% | 10,458,360 |
| 2021-02-18 | 2021-02-16 | 12.400 | 850,000 | +2,000 | 0.04% | 10,540,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 848,000 | +52,000 | 0.04% | 10,379,520 |
| 2021-02-10 | 2021-02-08 | 12.340 | 796,000 | +16,000 | 0.04% | 9,822,640 |
| 2021-02-08 | 2021-02-04 | 12.280 | 780,000 | -2,000 | 0.04% | 9,578,400 |
| 2021-02-05 | 2021-02-03 | 12.460 | 782,000 | -8,000 | 0.04% | 9,743,720 |
| 2021-02-04 | 2021-02-02 | 12.080 | 790,000 | -94,000 | 0.04% | 9,543,200 |
| 2021-02-03 | 2021-02-01 | 10.240 | 884,000 | +14,000 | 0.05% | 9,052,160 |
| 2021-02-02 | 2021-01-29 | 9.900 | 870,000 | +6,000 | 0.04% | 8,613,000 |
| 2021-02-01 | 2021-01-28 | 10.380 | 864,000 | +2,000 | 0.04% | 8,968,320 |
| 2021-01-28 | 2021-01-26 | 10.820 | 862,000 | -2,000 | 0.04% | 9,326,840 |
| 2021-01-27 | 2021-01-25 | 11.060 | 864,000 | +6,000 | 0.04% | 9,555,840 |
| 2021-01-26 | 2021-01-22 | 11.020 | 858,000 | +6,000 | 0.04% | 9,455,160 |
| 2021-01-25 | 2021-01-21 | 11.180 | 852,000 | +2,000 | 0.04% | 9,525,360 |
| 2021-01-22 | 2021-01-20 | 11.600 | 850,000 | -16,000 | 0.04% | 9,860,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 866,000 | -8,000 | 0.04% | 9,612,600 |
| 2021-01-20 | 2021-01-18 | 10.620 | 874,000 | +10,000 | 0.04% | 9,281,880 |
| 2021-01-19 | 2021-01-15 | 10.180 | 864,000 | -16,000 | 0.04% | 8,795,520 |
| 2021-01-18 | 2021-01-14 | 10.460 | 880,000 | +8,000 | 0.05% | 9,204,800 |
| 2021-01-14 | 2021-01-12 | 10.900 | 872,000 | +10,000 | 0.04% | 9,504,800 |
| 2021-01-13 | 2021-01-11 | 11.040 | 862,000 | +10,000 | 0.04% | 9,516,480 |
| 2021-01-12 | 2021-01-08 | 11.180 | 852,000 | +14,000 | 0.04% | 9,525,360 |
| 2021-01-11 | 2021-01-07 | 10.740 | 838,000 | +4,000 | 0.04% | 9,000,120 |
| 2021-01-08 | 2021-01-06 | 10.940 | 834,000 | +28,000 | 0.04% | 9,123,960 |
| 2021-01-07 | 2021-01-05 | 11.060 | 806,000 | +2,000 | 0.04% | 8,914,360 |
| 2021-01-05 | 2020-12-31 | 11.280 | 804,000 | +4,000 | 0.04% | 9,069,120 |
| 2021-01-04 | 2020-12-29 | 11.260 | 800,000 | +2,000 | 0.04% | 9,008,000 |
| 2020-12-30 | 2020-12-28 | 11.680 | 798,000 | -2,000 | 0.04% | 9,320,640 |
| 2020-12-29 | 2020-12-24 | 11.360 | 800,000 | +12,000 | 0.04% | 9,088,000 |
| 2020-12-28 | 2020-12-22 | 12.220 | 788,000 | +38,000 | 0.04% | 9,629,360 |
| 2020-12-22 | 2020-12-18 | 12.780 | 750,000 | -8,000 | 0.04% | 9,585,000 |
| 2020-12-18 | 2020-12-16 | 12.100 | 758,000 | -30,000 | 0.04% | 9,171,800 |
| 2020-12-17 | 2020-12-15 | 11.820 | 788,000 | +32,000 | 0.04% | 9,314,160 |
| 2020-12-11 | 2020-12-09 | 12.100 | 756,000 | +6,000 | 0.04% | 9,147,600 |
| 2020-12-10 | 2020-12-08 | 12.260 | 750,000 | +6,000 | 0.04% | 9,195,000 |
| 2020-12-09 | 2020-12-07 | 13.120 | 744,000 | -8,000 | 0.04% | 9,761,280 |
| 2020-12-08 | 2020-12-04 | 12.320 | 752,000 | -36,000 | 0.04% | 9,264,640 |
| 2020-12-07 | 2020-12-03 | 11.740 | 788,000 | -4,000 | 0.04% | 9,251,120 |
| 2020-12-04 | 2020-12-02 | 11.500 | 792,000 | -4,000 | 0.04% | 9,108,000 |
| 2020-12-01 | 2020-11-27 | 10.940 | 796,000 | -10,000 | 0.04% | 8,708,240 |
| 2020-11-30 | 2020-11-26 | 11.200 | 806,000 | -52,000 | 0.04% | 9,027,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 858,000 | +42,000 | 0.04% | 9,043,320 |
| 2020-11-26 | 2020-11-24 | 10.360 | 816,000 | +6,000 | 0.04% | 8,453,760 |
| 2020-11-25 | 2020-11-23 | 10.740 | 810,000 | -32,000 | 0.04% | 8,699,400 |
| 2020-11-24 | 2020-11-20 | 12.600 | 842,000 | -2,000 | 0.04% | 10,609,200 |
| 2020-11-23 | 2020-11-19 | 12.300 | 844,000 | -2,000 | 0.04% | 10,381,200 |
| 2020-11-19 | 2020-11-17 | 12.200 | 846,000 | +2,000 | 0.04% | 10,321,200 |
| 2020-11-18 | 2020-11-16 | 12.260 | 844,000 | +4,000 | 0.04% | 10,347,440 |
| 2020-11-17 | 2020-11-13 | 11.980 | 840,000 | -2,000 | 0.04% | 10,063,200 |
| 2020-11-16 | 2020-11-12 | 11.940 | 842,000 | +2,000 | 0.04% | 10,053,480 |
| 2020-11-13 | 2020-11-11 | 11.920 | 840,000 | -116,000 | 0.04% | 10,012,800 |
| 2020-11-12 | 2020-11-10 | 12.160 | 956,000 | +22,000 | 0.05% | 11,624,960 |
| 2020-11-11 | 2020-11-09 | 12.580 | 934,000 | +154,000 | 0.05% | 11,749,720 |
| 2020-11-10 | 2020-11-06 | 11.300 | 780,000 | +8,000 | 0.04% | 8,814,000 |
| 2020-11-09 | 2020-11-05 | 11.860 | 772,000 | -4,000 | 0.04% | 9,155,920 |
| 2020-11-03 | 2020-10-30 | 10.740 | 776,000 | +8,000 | 0.04% | 8,334,240 |
| 2020-10-27 | 2020-10-22 | 11.660 | 768,000 | +2,000 | 0.04% | 8,954,880 |
| 2020-10-21 | 2020-10-19 | 11.860 | 766,000 | +2,000 | 0.04% | 9,084,760 |
| 2020-10-19 | 2020-10-15 | 12.540 | 764,000 | -2,000 | 0.04% | 9,580,560 |
| 2020-10-15 | 2020-10-12 | 12.900 | 766,000 | +20,000 | 0.04% | 9,881,400 |
| 2020-10-14 | 2020-10-09 | 12.640 | 746,000 | +14,000 | 0.04% | 9,429,440 |
| 2020-10-07 | 2020-10-05 | 13.220 | 732,000 | -12,000 | 0.04% | 9,677,040 |
| 2020-10-06 | 2020-09-30 | 12.680 | 744,000 | -2,000 | 0.04% | 9,433,920 |
| 2020-10-05 | 2020-09-29 | 12.380 | 746,000 | +12,000 | 0.04% | 9,235,480 |
| 2020-09-28 | 2020-09-24 | 12.280 | 734,000 | -4,000 | 0.04% | 9,013,520 |
| 2020-09-25 | 2020-09-23 | 12.120 | 738,000 | -10,000 | 0.04% | 8,944,560 |
| 2020-09-24 | 2020-09-22 | 11.480 | 748,000 | +20,000 | 0.04% | 8,587,040 |
| 2020-09-17 | 2020-09-15 | 14.180 | 728,000 | +20,000 | 0.04% | 10,323,040 |
| 2020-09-14 | 2020-09-10 | 13.480 | 708,000 | +8,000 | 0.04% | 9,543,840 |
| 2020-09-11 | 2020-09-09 | 13.980 | 700,000 | -14,000 | 0.04% | 9,786,000 |
| 2020-09-10 | 2020-09-08 | 13.980 | 714,000 | +2,000 | 0.04% | 9,981,720 |
| 2020-09-09 | 2020-09-07 | 13.720 | 712,000 | +14,000 | 0.04% | 9,768,640 |
| 2020-09-08 | 2020-09-04 | 14.700 | 698,000 | -48,000 | 0.04% | 10,260,600 |
| 2020-09-04 | 2020-09-02 | 14.600 | 746,000 | +4,000 | 0.04% | 10,891,600 |
| 2020-09-03 | 2020-09-01 | 15.000 | 742,000 | +4,000 | 0.04% | 11,130,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 738,000 | -316,000 | 0.04% | 11,055,240 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,054,000 | +6,000 | 0.05% | 15,283,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,048,000 | +4,000 | 0.05% | 15,678,080 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,044,000 | +2,000 | 0.05% | 15,785,280 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,042,000 | +2,000 | 0.05% | 15,942,600 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,040,000 | -2,000 | 0.05% | 15,932,800 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,042,000 | +4,000 | 0.05% | 16,025,960 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,038,000 | +2,000 | 0.05% | 16,192,800 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,036,000 | -2,000 | 0.05% | 16,638,160 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,038,000 | +2,000 | 0.05% | 16,005,960 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,036,000 | +6,000 | 0.05% | 16,099,440 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,030,000 | -26,000 | 0.05% | 15,717,800 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,056,000 | +8,000 | 0.05% | 17,318,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,048,000 | -6,000 | 0.05% | 17,229,120 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,054,000 | +6,000 | 0.05% | 17,496,400 |
| 2020-08-07 | 2020-08-05 | 16.520 | 1,048,000 | +4,000 | 0.05% | 17,312,960 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,044,000 | +6,000 | 0.05% | 16,683,120 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,038,000 | +2,000 | 0.05% | 17,189,280 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,036,000 | +6,000 | 0.05% | 17,404,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,030,000 | -4,000 | 0.05% | 17,262,800 |
| 2020-07-31 | 2020-07-29 | 15.980 | 1,034,000 | +8,000 | 0.05% | 16,523,320 |
| 2020-07-30 | 2020-07-28 | 16.100 | 1,026,000 | -54,000 | 0.05% | 16,518,600 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,080,000 | +30,000 | 0.06% | 17,150,400 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,050,000 | -22,000 | 0.05% | 17,682,000 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,072,000 | +80,000 | 0.06% | 19,274,560 |
| 2020-07-24 | 2020-07-22 | 17.100 | 992,000 | -86,000 | 0.05% | 16,963,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,078,000 | +2,000 | 0.06% | 17,161,760 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,076,000 | +8,000 | 0.06% | 16,376,720 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,068,000 | +22,000 | 0.06% | 16,041,360 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,046,000 | +12,000 | 0.05% | 15,690,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,034,000 | -4,000 | 0.05% | 16,585,360 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,038,000 | +4,000 | 0.05% | 16,213,560 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,034,000 | +4,000 | 0.05% | 16,461,280 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,030,000 | -8,000 | 0.05% | 16,232,800 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,038,000 | -4,000 | 0.05% | 16,524,960 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,042,000 | +16,000 | 0.05% | 15,942,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,026,000 | +14,000 | 0.05% | 15,533,640 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,012,000 | -12,000 | 0.05% | 16,070,560 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,024,000 | +2,000 | 0.05% | 16,322,560 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,022,000 | -2,000 | 0.05% | 16,495,080 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,024,000 | -20,000 | 0.05% | 16,281,600 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,044,000 | -4,000 | 0.05% | 17,121,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,048,000 | +4,000 | 0.05% | 16,809,920 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,044,000 | +6,000 | 0.05% | 17,330,400 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,038,000 | +48,000 | 0.05% | 17,189,946 |
| 2020-06-18 | 2020-06-16 | 16.400 | 990,000 | +1,633 | 0.05% | 16,236,053 |
| 2020-06-17 | 2020-06-15 | 15.617 | 988,367 | +1,992 | 0.05% | 15,435,513 |
| 2020-06-16 | 2020-06-12 | 16.139 | 986,375 | +27,898 | 0.05% | 15,919,203 |
| 2020-06-15 | 2020-06-11 | 16.420 | 958,477 | -75,722 | 0.05% | 15,738,315 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,034,199 | -79,707 | 0.05% | 17,812,079 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,113,906 | +1,993 | 0.06% | 19,788,598 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,111,913 | -165,393 | 0.06% | 19,864,793 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,277,306 | -272,996 | 0.07% | 24,614,409 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,550,302 | -137,495 | 0.08% | 29,626,236 |
| 2020-06-05 | 2020-06-03 | 17.966 | 1,687,797 | +59,780 | 0.09% | 30,322,602 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,628,017 | -109,597 | 0.09% | 28,921,807 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,737,614 | +430,418 | 0.09% | 31,392,004 |
| 2020-06-02 | 2020-05-29 | 17.062 | 1,307,196 | -81,699 | 0.07% | 22,304,005 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,388,895 | +39,853 | 0.07% | 22,276,113 |
| 2020-05-29 | 2020-05-27 | 16.822 | 1,349,042 | -15,941 | 0.07% | 22,693,042 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,364,983 | -61,773 | 0.07% | 22,933,795 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,426,756 | +43,839 | 0.08% | 23,141,116 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,382,917 | -103,620 | 0.07% | 21,930,394 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,486,537 | -25,904 | 0.08% | 25,692,247 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,512,441 | +1,992 | 0.08% | 25,198,794 |
| 2020-05-21 | 2020-05-19 | 16.420 | 1,510,449 | -23,912 | 0.08% | 24,801,765 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,534,361 | -3,985 | 0.08% | 24,362,803 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,538,346 | -107,605 | 0.08% | 24,271,678 |
| 2020-05-15 | 2020-05-13 | 15.557 | 1,645,951 | -35,868 | 0.09% | 25,606,005 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,681,819 | +1,993 | 0.09% | 26,400,322 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,679,826 | -338,755 | 0.09% | 26,402,757 |
| 2020-05-12 | 2020-05-08 | 14.935 | 2,018,581 | +39,853 | 0.11% | 30,146,878 |
| 2020-05-11 | 2020-05-07 | 14.192 | 1,978,728 | -1,992 | 0.11% | 28,082,045 |
| 2020-05-08 | 2020-05-06 | 13.991 | 1,980,720 | +49,817 | 0.11% | 27,712,716 |
| 2020-05-07 | 2020-05-05 | 13.750 | 1,930,903 | -3,986 | 0.10% | 26,550,595 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,934,889 | -7,970 | 0.10% | 26,760,763 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,942,859 | +195,282 | 0.10% | 25,778,994 |
| 2020-04-28 | 2020-04-24 | 12.947 | 1,747,577 | -53,802 | 0.09% | 22,626,598 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,801,379 | +97,641 | 0.10% | 23,829,434 |
| 2020-04-24 | 2020-04-22 | 12.907 | 1,703,738 | +39,853 | 0.09% | 21,990,596 |
| 2020-04-23 | 2020-04-21 | 12.727 | 1,663,885 | -17,934 | 0.09% | 21,175,603 |
| 2020-04-22 | 2020-04-20 | 13.088 | 1,681,819 | -119,560 | 0.09% | 22,011,522 |
| 2020-04-21 | 2020-04-17 | 12.907 | 1,801,379 | -77,715 | 0.10% | 23,250,874 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,879,094 | -91,663 | 0.10% | 24,329,402 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,970,757 | +3,985 | 0.11% | 25,832,681 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,966,772 | -404,513 | 0.10% | 26,135,766 |
| 2020-04-14 | 2020-04-08 | 12.767 | 2,371,285 | -103,619 | 0.13% | 30,273,602 |
| 2020-04-09 | 2020-04-07 | 13.128 | 2,474,904 | +95,648 | 0.13% | 32,490,719 |
| 2020-04-08 | 2020-04-06 | 12.646 | 2,379,256 | -73,729 | 0.13% | 30,088,805 |
| 2020-04-07 | 2020-04-03 | 12.165 | 2,452,985 | +9,964 | 0.13% | 29,839,445 |
| 2020-04-06 | 2020-04-02 | 12.586 | 2,443,021 | -43,839 | 0.13% | 30,748,077 |
| 2020-04-03 | 2020-04-01 | 12.205 | 2,486,860 | -97,641 | 0.13% | 30,351,359 |
| 2020-04-02 | 2020-03-31 | 12.606 | 2,584,501 | -7,971 | 0.14% | 32,580,637 |
| 2020-04-01 | 2020-03-30 | 11.502 | 2,592,472 | +3,985 | 0.14% | 29,818,921 |
| 2020-03-31 | 2020-03-27 | 11.904 | 2,588,487 | +19,927 | 0.14% | 30,812,285 |
| 2020-03-30 | 2020-03-26 | 12.205 | 2,568,560 | -81,700 | 0.14% | 31,348,482 |
| 2020-03-27 | 2020-03-25 | 11.743 | 2,650,260 | -229,157 | 0.14% | 31,122,005 |
| 2020-03-26 | 2020-03-24 | 11.101 | 2,879,417 | -49,817 | 0.15% | 31,963,396 |
| 2020-03-25 | 2020-03-23 | 10.739 | 2,929,234 | -310,858 | 0.16% | 31,457,997 |
| 2020-03-24 | 2020-03-20 | 11.924 | 3,240,092 | +217,202 | 0.17% | 38,633,763 |
| 2020-03-19 | 2020-03-17 | 12.245 | 3,022,890 | +1,993 | 0.16% | 37,014,799 |
| 2020-03-18 | 2020-03-16 | 11.843 | 3,020,897 | +15,941 | 0.16% | 35,777,596 |
| 2020-03-17 | 2020-03-13 | 13.088 | 3,004,956 | -759,210 | 0.16% | 39,328,641 |
| 2020-03-16 | 2020-03-12 | 14.011 | 3,764,166 | +29,890 | 0.20% | 52,740,885 |
| 2020-03-13 | 2020-03-11 | 15.457 | 3,734,276 | +37,861 | 0.20% | 57,719,208 |
| 2020-03-12 | 2020-03-10 | 16.661 | 3,696,415 | +9,964 | 0.20% | 61,586,006 |
| 2020-03-11 | 2020-03-09 | 16.942 | 3,686,451 | -3,986 | 0.20% | 62,455,995 |
| 2020-03-09 | 2020-03-05 | 17.584 | 3,690,437 | -17,934 | 0.20% | 64,894,087 |
| 2020-03-05 | 2020-03-03 | 16.420 | 3,708,371 | -147,458 | 0.20% | 60,891,925 |
| 2020-03-04 | 2020-03-02 | 16.420 | 3,855,829 | +5,978 | 0.21% | 63,313,204 |
| 2020-03-03 | 2020-02-28 | 16.280 | 3,849,851 | -63,765 | 0.21% | 62,674,084 |
| 2020-02-28 | 2020-02-26 | 16.842 | 3,913,616 | +1,992 | 0.21% | 65,911,834 |
| 2020-02-27 | 2020-02-25 | 17.083 | 3,911,624 | +19,927 | 0.21% | 66,820,525 |
| 2020-02-26 | 2020-02-24 | 17.042 | 3,891,697 | +1,993 | 0.21% | 66,323,881 |
| 2020-02-25 | 2020-02-21 | 17.564 | 3,889,704 | +21,919 | 0.21% | 68,319,995 |
| 2020-02-18 | 2020-02-14 | 17.966 | 3,867,785 | +5,978 | 0.21% | 69,487,803 |
| 2020-02-14 | 2020-02-12 | 18.709 | 3,861,807 | +139,488 | 0.21% | 72,248,644 |
| 2020-02-13 | 2020-02-11 | 18.468 | 3,722,319 | +1,992 | 0.20% | 68,742,392 |
| 2020-02-12 | 2020-02-10 | 18.769 | 3,720,327 | +5,978 | 0.20% | 69,825,804 |
| 2020-02-11 | 2020-02-07 | 19.130 | 3,714,349 | +39,854 | 0.20% | 71,055,685 |
| 2020-02-10 | 2020-02-06 | 19.110 | 3,674,495 | -3,986 | 0.20% | 70,219,516 |
| 2020-02-07 | 2020-02-05 | 19.070 | 3,678,481 | -25,904 | 0.20% | 70,148,008 |
| 2020-02-06 | 2020-02-04 | 18.829 | 3,704,385 | -11,956 | 0.20% | 69,749,673 |
| 2020-02-05 | 2020-02-03 | 18.407 | 3,716,341 | -1,993 | 0.20% | 68,408,192 |
| 2020-02-04 | 2020-01-31 | 18.106 | 3,718,334 | +49,817 | 0.20% | 67,325,278 |
| 2020-02-03 | 2020-01-30 | 17.564 | 3,668,517 | -73,729 | 0.20% | 64,434,997 |
| 2020-01-30 | 2020-01-24 | 17.665 | 3,742,246 | +27,897 | 0.20% | 66,105,596 |
| 2020-01-29 | 2020-01-22 | 18.287 | 3,714,349 | -1,992 | 0.20% | 67,924,165 |
| 2020-01-23 | 2020-01-21 | 18.267 | 3,716,341 | -207,239 | 0.20% | 67,885,992 |
| 2020-01-22 | 2020-01-20 | 18.809 | 3,923,580 | -9,963 | 0.21% | 73,798,125 |
| 2020-01-21 | 2020-01-17 | 18.869 | 3,933,543 | -15,942 | 0.21% | 74,222,397 |
| 2020-01-20 | 2020-01-16 | 18.508 | 3,949,485 | -117,567 | 0.21% | 73,096,168 |
| 2020-01-17 | 2020-01-15 | 17.062 | 4,067,052 | +5,978 | 0.22% | 69,393,992 |
| 2020-01-16 | 2020-01-14 | 17.444 | 4,061,074 | -9,964 | 0.22% | 70,840,873 |
| 2020-01-15 | 2020-01-13 | 17.564 | 4,071,038 | -1,992 | 0.22% | 71,505,003 |
| 2020-01-14 | 2020-01-10 | 17.524 | 4,073,030 | +3,985 | 0.22% | 71,376,471 |
| 2020-01-13 | 2020-01-09 | 16.962 | 4,069,045 | +3,985 | 0.22% | 69,019,598 |
| 2020-01-10 | 2020-01-08 | 16.601 | 4,065,060 | +13,949 | 0.22% | 67,483,204 |
| 2020-01-09 | 2020-01-07 | 17.022 | 4,051,111 | +31,883 | 0.22% | 68,959,359 |
| 2020-01-08 | 2020-01-06 | 16.902 | 4,019,228 | +9,963 | 0.21% | 67,932,556 |
| 2020-01-07 | 2020-01-03 | 17.625 | 4,009,265 | +5,978 | 0.21% | 70,661,443 |
| 2020-01-06 | 2020-01-02 | 17.825 | 4,003,287 | +35,868 | 0.21% | 71,359,683 |
| 2019-12-30 | 2019-12-24 | 17.805 | 3,967,419 | +9,964 | 0.21% | 70,640,686 |
| 2019-12-23 | 2019-12-19 | 17.906 | 3,957,455 | +3,985 | 0.21% | 70,860,475 |
| 2019-12-20 | 2019-12-18 | 18.167 | 3,953,470 | +9,963 | 0.21% | 71,820,802 |
| 2019-12-17 | 2019-12-13 | 18.709 | 3,943,507 | +3,986 | 0.21% | 73,777,129 |
| 2019-12-12 | 2019-12-10 | 19.110 | 3,939,521 | +7,971 | 0.21% | 75,284,157 |
| 2019-12-11 | 2019-12-09 | 19.772 | 3,931,550 | -1,993 | 0.21% | 77,736,191 |
| 2019-12-10 | 2019-12-06 | 19.792 | 3,933,543 | +57,787 | 0.21% | 77,854,557 |
| 2019-12-09 | 2019-12-05 | 18.709 | 3,875,756 | +15,942 | 0.21% | 72,509,609 |
| 2019-12-06 | 2019-12-04 | 18.347 | 3,859,814 | +49,817 | 0.21% | 70,816,718 |
| 2019-12-05 | 2019-12-03 | 18.648 | 3,809,997 | -49,817 | 0.20% | 71,049,916 |
| 2019-12-04 | 2019-12-02 | 18.207 | 3,859,814 | +23,912 | 0.21% | 70,274,358 |
| 2019-12-03 | 2019-11-29 | 18.969 | 3,835,902 | +33,875 | 0.21% | 72,765,000 |
| 2019-12-02 | 2019-11-28 | 19.612 | 3,802,027 | +7,971 | 0.20% | 74,564,650 |
| 2019-11-29 | 2019-11-27 | 19.050 | 3,794,056 | +31,883 | 0.20% | 72,275,844 |
| 2019-11-27 | 2019-11-25 | 19.050 | 3,762,173 | -1,993 | 0.20% | 71,668,480 |
| 2019-11-25 | 2019-11-21 | 19.411 | 3,764,166 | -9,963 | 0.20% | 73,066,527 |
| 2019-11-22 | 2019-11-20 | 18.729 | 3,774,129 | +9,963 | 0.20% | 70,684,079 |
| 2019-11-21 | 2019-11-19 | 18.829 | 3,764,166 | +203,253 | 0.20% | 70,875,287 |
| 2019-11-20 | 2019-11-18 | 18.247 | 3,560,913 | +13,949 | 0.19% | 64,975,326 |
| 2019-11-18 | 2019-11-14 | 17.725 | 3,546,964 | +5,978 | 0.19% | 62,869,601 |
| 2019-11-15 | 2019-11-13 | 18.167 | 3,540,986 | +1,993 | 0.19% | 64,327,402 |
| 2019-11-14 | 2019-11-12 | 18.568 | 3,538,993 | +5,978 | 0.19% | 65,711,996 |
| 2019-11-12 | 2019-11-08 | 19.070 | 3,533,015 | +1,992 | 0.19% | 67,373,996 |
| 2019-11-11 | 2019-11-07 | 19.030 | 3,531,023 | +15,942 | 0.19% | 67,194,249 |
| 2019-11-08 | 2019-11-06 | 20.074 | 3,515,081 | -23,912 | 0.19% | 70,559,998 |
| 2019-11-07 | 2019-11-05 | 19.491 | 3,538,993 | +1,992 | 0.19% | 68,979,836 |
| 2019-11-06 | 2019-11-04 | 20.074 | 3,537,001 | -29,890 | 0.19% | 71,000,009 |
| 2019-11-05 | 2019-11-01 | 19.070 | 3,566,891 | -1,992 | 0.19% | 68,020,006 |
| 2019-11-04 | 2019-10-31 | 18.909 | 3,568,883 | -31,883 | 0.19% | 67,484,873 |
| 2019-10-31 | 2019-10-29 | 18.849 | 3,600,766 | -17,934 | 0.19% | 67,870,916 |
| 2019-10-30 | 2019-10-28 | 18.568 | 3,618,700 | +1,992 | 0.19% | 67,191,995 |
| 2019-10-29 | 2019-10-25 | 18.628 | 3,616,708 | -3,985 | 0.19% | 67,372,807 |
| 2019-10-28 | 2019-10-24 | 18.528 | 3,620,693 | -35,868 | 0.20% | 67,083,641 |
| 2019-10-25 | 2019-10-23 | 17.564 | 3,656,561 | -249,085 | 0.20% | 64,224,998 |
| 2019-10-24 | 2019-10-22 | 17.062 | 3,905,646 | -7,970 | 0.21% | 66,640,006 |
| 2019-10-22 | 2019-10-18 | 16.280 | 3,913,616 | +75,721 | 0.21% | 63,712,154 |
| 2019-10-18 | 2019-10-16 | 15.657 | 3,837,895 | +137,495 | 0.21% | 60,091,205 |
| 2019-10-17 | 2019-10-15 | 15.216 | 3,700,400 | +5,978 | 0.20% | 56,304,240 |
| 2019-10-16 | 2019-10-14 | 15.677 | 3,694,422 | +11,956 | 0.20% | 57,918,960 |
| 2019-10-15 | 2019-10-11 | 15.115 | 3,682,466 | +15,941 | 0.20% | 55,661,761 |
| 2019-10-14 | 2019-10-10 | 15.115 | 3,666,525 | +77,715 | 0.20% | 55,420,807 |
| 2019-10-11 | 2019-10-09 | 14.794 | 3,588,810 | +127,531 | 0.19% | 53,093,478 |
| 2019-10-10 | 2019-10-08 | 15.356 | 3,461,279 | +3,986 | 0.19% | 53,152,202 |
| 2019-10-09 | 2019-10-04 | 14.895 | 3,457,293 | +5,978 | 0.19% | 51,494,793 |
| 2019-10-08 | 2019-10-03 | 15.095 | 3,451,315 | +101,626 | 0.19% | 52,098,553 |
| 2019-10-04 | 2019-10-02 | 14.874 | 3,349,689 | +3,985 | 0.18% | 49,824,840 |
| 2019-10-03 | 2019-09-30 | 15.075 | 3,345,704 | +13,949 | 0.18% | 50,437,166 |
| 2019-10-02 | 2019-09-27 | 15.276 | 3,331,755 | +5,978 | 0.18% | 50,895,682 |
| 2019-09-27 | 2019-09-25 | 15.898 | 3,325,777 | +1,993 | 0.18% | 52,873,922 |
| 2019-09-26 | 2019-09-24 | 16.601 | 3,323,784 | +7,971 | 0.18% | 55,177,437 |
| 2019-09-25 | 2019-09-23 | 16.862 | 3,315,813 | +25,904 | 0.18% | 55,910,392 |
| 2019-09-24 | 2019-09-20 | 17.604 | 3,289,909 | +19,927 | 0.18% | 57,917,086 |
| 2019-09-20 | 2019-09-18 | 17.062 | 3,269,982 | +9,963 | 0.18% | 55,794,001 |
| 2019-09-19 | 2019-09-17 | 16.942 | 3,260,019 | +1,993 | 0.18% | 55,231,368 |
| 2019-09-16 | 2019-09-12 | 17.685 | 3,258,026 | +1,993 | 0.18% | 57,617,403 |
| 2019-09-13 | 2019-09-11 | 17.645 | 3,256,033 | +9,963 | 0.18% | 57,451,437 |
| 2019-09-12 | 2019-09-10 | 17.966 | 3,246,070 | +5,978 | 0.17% | 58,318,204 |
| 2019-09-10 | 2019-09-06 | 18.247 | 3,240,092 | +1,993 | 0.17% | 59,121,364 |
| 2019-09-06 | 2019-09-04 | 17.725 | 3,238,099 | +7,971 | 0.17% | 57,394,998 |
| 2019-09-05 | 2019-09-03 | 17.765 | 3,230,128 | +7,970 | 0.17% | 57,383,393 |
| 2019-09-03 | 2019-08-30 | 17.645 | 3,222,158 | +5,978 | 0.17% | 56,853,726 |
| 2019-09-02 | 2019-08-29 | 17.986 | 3,216,180 | -7,970 | 0.17% | 57,845,766 |
| 2019-08-30 | 2019-08-28 | 16.802 | 3,224,150 | +1,992 | 0.17% | 54,170,634 |
| 2019-08-29 | 2019-08-27 | 17.062 | 3,222,158 | +9,964 | 0.17% | 54,978,005 |
| 2019-08-28 | 2019-08-26 | 17.123 | 3,212,194 | +3,985 | 0.17% | 55,001,435 |
| 2019-08-27 | 2019-08-23 | 17.906 | 3,208,209 | -13,949 | 0.17% | 57,444,801 |
| 2019-08-26 | 2019-08-22 | 18.026 | 3,222,158 | +1,993 | 0.17% | 58,082,646 |
| 2019-08-23 | 2019-08-21 | 18.227 | 3,220,165 | +1,993 | 0.17% | 58,693,120 |
| 2019-08-20 | 2019-08-16 | 17.504 | 3,218,172 | -7,971 | 0.17% | 56,331,194 |
| 2019-08-16 | 2019-08-14 | 16.882 | 3,226,143 | +5,978 | 0.17% | 54,463,159 |
| 2019-08-15 | 2019-08-13 | 17.083 | 3,220,165 | +1,993 | 0.17% | 55,008,640 |
| 2019-08-13 | 2019-08-09 | 17.825 | 3,218,172 | -1,993 | 0.17% | 57,364,794 |
| 2019-08-12 | 2019-08-08 | 18.207 | 3,220,165 | -1,993 | 0.17% | 58,628,480 |
| 2019-08-08 | 2019-08-06 | 17.384 | 3,222,158 | +1,993 | 0.17% | 56,012,886 |
| 2019-08-07 | 2019-08-05 | 17.906 | 3,220,165 | -137,495 | 0.17% | 57,658,880 |
| 2019-08-06 | 2019-08-02 | 18.427 | 3,357,660 | -1,992 | 0.18% | 61,873,206 |
| 2019-08-05 | 2019-08-01 | 19.391 | 3,359,652 | +1,992 | 0.18% | 65,147,033 |
| 2019-08-01 | 2019-07-30 | 19.953 | 3,357,660 | -1,992 | 0.18% | 66,995,607 |
| 2019-07-31 | 2019-07-29 | 19.913 | 3,359,652 | +193,289 | 0.18% | 66,900,473 |
| 2019-07-30 | 2019-07-26 | 17.785 | 3,166,363 | +1,993 | 0.17% | 56,314,165 |
| 2019-07-26 | 2019-07-24 | 17.906 | 3,164,370 | +1,993 | 0.17% | 56,659,839 |
| 2019-07-25 | 2019-07-23 | 17.946 | 3,162,377 | +5,978 | 0.17% | 56,751,113 |
| 2019-07-23 | 2019-07-19 | 18.367 | 3,156,399 | +67,751 | 0.17% | 57,974,393 |
| 2019-07-19 | 2019-07-17 | 17.926 | 3,088,648 | +1,992 | 0.17% | 55,365,993 |
| 2019-07-17 | 2019-07-15 | 17.966 | 3,086,656 | +11,956 | 0.17% | 55,454,206 |
| 2019-07-15 | 2019-07-11 | 19.752 | 3,074,700 | -9,963 | 0.17% | 60,732,487 |
| 2019-07-12 | 2019-07-10 | 19.672 | 3,084,663 | +5,978 | 0.17% | 60,681,600 |
| 2019-07-10 | 2019-07-08 | 19.010 | 3,078,685 | +1,993 | 0.17% | 58,524,600 |
| 2019-07-09 | 2019-07-05 | 19.592 | 3,076,692 | +1,992 | 0.17% | 60,277,754 |
| 2019-07-08 | 2019-07-04 | 19.552 | 3,074,700 | -9,963 | 0.17% | 60,115,287 |
| 2019-07-05 | 2019-07-03 | 19.732 | 3,084,663 | +37,861 | 0.17% | 60,867,360 |
| 2019-07-04 | 2019-07-02 | 19.813 | 3,046,802 | +19,927 | 0.16% | 60,364,917 |
| 2019-07-03 | 2019-06-28 | 19.692 | 3,026,875 | +9,963 | 0.16% | 59,605,552 |
| 2019-07-02 | 2019-06-27 | 20.124 | 3,016,912 | -7,971 | 0.16% | 60,711,400 |
| 2019-06-27 | 2019-06-25 | 18.749 | 3,024,883 | +79,707 | 0.16% | 56,712,485 |
| 2019-06-26 | 2019-06-24 | 19.311 | 2,945,176 | -1,992 | 0.16% | 56,873,446 |
| 2019-06-25 | 2019-06-21 | 19.411 | 2,947,168 | +1,992 | 0.16% | 57,207,713 |
| 2019-06-21 | 2019-06-19 | 19.552 | 2,945,176 | -7,970 | 0.16% | 57,582,887 |
| 2019-06-20 | 2019-06-18 | 19.371 | 2,953,146 | -29,891 | 0.16% | 57,205,193 |
| 2019-06-19 | 2019-06-17 | 18.969 | 2,983,037 | -1,992 | 0.16% | 56,586,609 |
| 2019-06-17 | 2019-06-13 | 18.528 | 2,985,029 | +35,868 | 0.16% | 55,306,156 |
| 2019-06-12 | 2019-06-10 | 17.926 | 2,949,161 | -1,993 | 0.16% | 52,865,600 |
| 2019-06-11 | 2019-06-06 | 16.761 | 2,951,154 | -105,612 | 0.16% | 49,465,405 |
| 2019-06-10 | 2019-06-05 | 16.360 | 3,056,766 | +1,993 | 0.17% | 50,008,407 |
| 2019-06-06 | 2019-06-04 | 16.982 | 3,054,773 | +9,964 | 0.17% | 51,876,722 |
| 2019-06-05 | 2019-06-03 | 17.323 | 3,044,809 | +17,934 | 0.16% | 52,746,552 |
| 2019-06-04 | 2019-05-31 | 17.002 | 3,026,875 | -468,279 | 0.16% | 51,463,713 |
| 2019-06-03 | 2019-05-30 | 17.062 | 3,495,154 | +5,978 | 0.19% | 59,635,994 |
| 2019-05-31 | 2019-05-29 | 17.645 | 3,489,176 | +1,992 | 0.19% | 61,565,154 |
| 2019-05-30 | 2019-05-28 | 17.645 | 3,487,184 | +3,986 | 0.19% | 61,530,006 |
| 2019-05-27 | 2019-05-23 | 16.561 | 3,483,198 | +1,992 | 0.19% | 57,683,995 |
| 2019-05-24 | 2019-05-22 | 17.123 | 3,481,206 | -1,992 | 0.19% | 59,607,647 |
| 2019-05-23 | 2019-05-21 | 16.842 | 3,483,198 | +13,948 | 0.19% | 58,662,875 |
| 2019-05-22 | 2019-05-20 | 16.942 | 3,469,250 | +11,957 | 0.19% | 58,776,168 |
| 2019-05-21 | 2019-05-17 | 18.327 | 3,457,293 | -17,935 | 0.19% | 63,362,191 |
| 2019-05-20 | 2019-05-16 | 19.311 | 3,475,228 | -1,992 | 0.19% | 67,109,128 |
| 2019-05-16 | 2019-05-14 | 17.966 | 3,477,220 | +211,223 | 0.19% | 62,470,995 |
| 2019-05-15 | 2019-05-10 | 18.508 | 3,265,997 | +1,993 | 0.18% | 60,446,328 |
| 2019-05-14 | 2019-05-09 | 17.805 | 3,264,004 | +1,993 | 0.18% | 58,116,242 |
| 2019-05-10 | 2019-05-08 | 18.849 | 3,262,011 | +1,992 | 0.18% | 61,485,716 |
| 2019-05-09 | 2019-05-07 | 19.772 | 3,260,019 | -13,948 | 0.18% | 64,458,409 |
| 2019-05-08 | 2019-05-06 | 19.210 | 3,273,967 | -5,978 | 0.18% | 62,894,035 |
| 2019-05-03 | 2019-04-30 | 20.074 | 3,279,945 | -1,993 | 0.18% | 65,839,994 |
| 2019-05-02 | 2019-04-29 | 19.351 | 3,281,938 | +5,978 | 0.18% | 63,508,321 |
| 2019-04-30 | 2019-04-26 | 19.491 | 3,275,960 | +3,985 | 0.18% | 63,852,961 |
| 2019-04-29 | 2019-04-25 | 19.511 | 3,271,975 | -11,956 | 0.18% | 63,840,968 |
| 2019-04-26 | 2019-04-24 | 20.726 | 3,283,931 | +15,942 | 0.18% | 68,062,407 |
| 2019-04-25 | 2019-04-23 | 20.053 | 3,267,989 | -9,964 | 0.18% | 65,534,395 |
| 2019-04-24 | 2019-04-18 | 20.676 | 3,277,953 | -87,677 | 0.18% | 67,774,008 |
| 2019-04-23 | 2019-04-17 | 21.629 | 3,365,630 | +43,839 | 0.18% | 72,795,892 |
| 2019-04-18 | 2019-04-16 | 21.930 | 3,321,791 | +85,685 | 0.18% | 72,847,889 |
| 2019-04-17 | 2019-04-15 | 22.432 | 3,236,106 | +9,963 | 0.18% | 72,592,791 |
| 2019-04-16 | 2019-04-12 | 21.579 | 3,226,143 | +5,978 | 0.17% | 69,616,999 |
| 2019-04-15 | 2019-04-11 | 21.278 | 3,220,165 | +27,897 | 0.17% | 68,518,400 |
| 2019-04-12 | 2019-04-10 | 22.382 | 3,192,268 | -17,934 | 0.17% | 71,449,210 |
| 2019-04-11 | 2019-04-09 | 19.291 | 3,210,202 | +7,971 | 0.17% | 61,926,847 |
| 2019-04-10 | 2019-04-08 | 19.271 | 3,202,231 | -61,773 | 0.17% | 61,708,802 |
| 2019-04-09 | 2019-04-04 | 15.356 | 3,264,004 | -39,853 | 0.18% | 50,122,802 |
| 2019-04-08 | 2019-04-03 | 15.396 | 3,303,857 | +27,897 | 0.18% | 50,867,434 |
| 2019-04-03 | 2019-04-01 | 15.196 | 3,275,960 | +7,971 | 0.18% | 49,780,321 |
| 2019-04-02 | 2019-03-29 | 14.874 | 3,267,989 | -43,839 | 0.18% | 48,609,596 |
| 2019-04-01 | 2019-03-28 | 14.172 | 3,311,828 | +7,971 | 0.18% | 46,934,878 |
| 2019-03-29 | 2019-03-27 | 14.031 | 3,303,857 | -245,100 | 0.18% | 46,357,674 |
| 2019-03-28 | 2019-03-26 | 13.851 | 3,548,957 | -155,428 | 0.19% | 49,155,605 |
| 2019-03-27 | 2019-03-25 | 14.292 | 3,704,385 | +9,963 | 0.20% | 52,944,315 |
| 2019-03-26 | 2019-03-22 | 15.135 | 3,694,422 | +77,714 | 0.20% | 55,916,640 |
| 2019-03-25 | 2019-03-21 | 15.135 | 3,616,708 | +55,795 | 0.20% | 54,740,406 |
| 2019-03-22 | 2019-03-20 | 15.035 | 3,560,913 | +105,612 | 0.19% | 53,538,525 |
| 2019-03-20 | 2019-03-18 | 15.196 | 3,455,301 | -31,883 | 0.19% | 52,505,523 |
| 2019-03-18 | 2019-03-14 | 14.433 | 3,487,184 | +47,825 | 0.19% | 50,330,005 |
| 2019-03-15 | 2019-03-13 | 14.353 | 3,439,359 | -9,964 | 0.19% | 49,363,594 |
| 2019-03-14 | 2019-03-12 | 15.015 | 3,449,323 | +9,964 | 0.19% | 51,791,523 |
| 2019-03-13 | 2019-03-11 | 14.232 | 3,439,359 | +7,970 | 0.19% | 48,949,354 |
| 2019-03-12 | 2019-03-08 | 13.991 | 3,431,389 | +1,993 | 0.19% | 48,009,364 |
| 2019-03-11 | 2019-03-07 | 14.654 | 3,429,396 | +35,868 | 0.19% | 50,253,200 |
| 2019-03-07 | 2019-03-05 | 15.758 | 3,393,528 | -13,949 | 0.19% | 53,474,202 |
| 2019-03-06 | 2019-03-04 | 15.497 | 3,407,477 | +356,689 | 0.19% | 52,804,806 |
| 2019-03-05 | 2019-03-01 | 15.376 | 3,050,788 | +579,869 | 0.17% | 46,909,847 |
| 2019-03-04 | 2019-02-28 | 14.734 | 2,470,919 | +5,978 | 0.13% | 36,406,405 |
| 2019-03-01 | 2019-02-27 | 14.734 | 2,464,941 | +9,964 | 0.13% | 36,318,325 |
| 2019-02-28 | 2019-02-26 | 15.055 | 2,454,977 | -37,861 | 0.13% | 36,959,996 |
| 2019-02-27 | 2019-02-25 | 14.975 | 2,492,838 | +15,941 | 0.14% | 37,329,838 |
| 2019-02-25 | 2019-02-21 | 14.132 | 2,476,897 | -9,963 | 0.14% | 35,002,884 |
| 2019-02-22 | 2019-02-20 | 13.831 | 2,486,860 | +53,802 | 0.14% | 34,394,879 |
| 2019-02-21 | 2019-02-19 | 13.891 | 2,433,058 | +73,729 | 0.13% | 33,797,282 |
| 2019-02-19 | 2019-02-15 | 14.433 | 2,359,329 | +37,861 | 0.13% | 34,051,843 |
| 2019-02-18 | 2019-02-14 | 14.393 | 2,321,468 | -163,399 | 0.13% | 33,412,201 |
| 2019-02-14 | 2019-02-12 | 13.008 | 2,484,867 | -79,707 | 0.14% | 32,322,234 |
| 2019-02-13 | 2019-02-11 | 12.425 | 2,564,574 | -9,964 | 0.14% | 31,866,114 |
| 2019-02-12 | 2019-02-08 | 12.225 | 2,574,538 | +79,707 | 0.14% | 31,473,122 |
| 2019-02-08 | 2019-01-31 | 12.084 | 2,494,831 | -27,897 | 0.14% | 30,148,162 |
| 2019-02-01 | 2019-01-30 | 11.502 | 2,522,728 | +151,443 | 0.14% | 29,016,717 |
| 2019-01-31 | 2019-01-29 | 11.803 | 2,371,285 | +35,868 | 0.13% | 27,988,802 |
| 2019-01-30 | 2019-01-28 | 11.542 | 2,335,417 | -7,970 | 0.13% | 26,956,003 |
| 2019-01-29 | 2019-01-25 | 11.623 | 2,343,387 | +3,985 | 0.13% | 27,236,155 |
| 2019-01-28 | 2019-01-24 | 11.643 | 2,339,402 | -11,956 | 0.13% | 27,236,799 |
| 2019-01-24 | 2019-01-22 | 11.241 | 2,351,358 | +31,883 | 0.13% | 26,431,999 |
| 2019-01-22 | 2019-01-18 | 11.763 | 2,319,475 | -5,978 | 0.13% | 27,284,157 |
| 2019-01-21 | 2019-01-17 | 11.382 | 2,325,453 | +23,912 | 0.13% | 26,467,556 |
| 2019-01-18 | 2019-01-16 | 11.843 | 2,301,541 | +19,927 | 0.13% | 27,257,998 |
| 2019-01-17 | 2019-01-15 | 11.382 | 2,281,614 | +5,978 | 0.12% | 25,968,595 |
| 2019-01-16 | 2019-01-14 | 10.960 | 2,275,636 | +35,868 | 0.12% | 24,941,276 |
| 2019-01-15 | 2019-01-11 | 11.221 | 2,239,768 | -7,971 | 0.12% | 25,132,637 |
| 2019-01-14 | 2019-01-10 | 11.442 | 2,247,739 | -17,934 | 0.12% | 25,718,401 |
| 2019-01-09 | 2019-01-07 | 10.800 | 2,265,673 | +3,985 | 0.12% | 24,468,240 |
| 2019-01-08 | 2019-01-04 | 10.739 | 2,261,688 | -3,985 | 0.12% | 24,289,004 |
| 2019-01-07 | 2019-01-03 | 10.017 | 2,265,673 | -9,963 | 0.12% | 22,694,520 |
| 2019-01-03 | 2018-12-31 | 10.599 | 2,275,636 | -23,913 | 0.12% | 24,119,036 |
| 2019-01-02 | 2018-12-27 | 9.515 | 2,299,549 | +89,671 | 0.13% | 21,879,845 |
| 2018-12-28 | 2018-12-24 | 10.258 | 2,209,878 | -39,854 | 0.12% | 22,667,959 |
| 2018-12-21 | 2018-12-19 | 10.719 | 2,249,732 | +37,861 | 0.12% | 24,115,444 |
| 2018-12-20 | 2018-12-18 | 11.201 | 2,211,871 | +31,883 | 0.12% | 24,775,203 |
| 2018-12-19 | 2018-12-17 | 11.542 | 2,179,988 | +3,985 | 0.12% | 25,162,001 |
| 2018-12-18 | 2018-12-14 | 11.843 | 2,176,003 | -223,179 | 0.12% | 25,771,205 |
| 2018-12-17 | 2018-12-13 | 12.205 | 2,399,182 | -9,964 | 0.13% | 29,281,276 |
| 2018-12-14 | 2018-12-12 | 11.743 | 2,409,146 | -1,992 | 0.13% | 28,290,603 |
| 2018-12-13 | 2018-12-11 | 11.803 | 2,411,138 | -3,986 | 0.13% | 28,459,195 |
| 2018-12-12 | 2018-12-10 | 11.763 | 2,415,124 | +13,949 | 0.13% | 28,409,283 |
| 2018-12-11 | 2018-12-07 | 12.165 | 2,401,175 | +23,912 | 0.13% | 29,209,200 |
| 2018-12-10 | 2018-12-06 | 12.345 | 2,377,263 | +13,949 | 0.13% | 29,347,801 |
| 2018-12-07 | 2018-12-05 | 13.931 | 2,363,314 | +7,971 | 0.13% | 32,923,358 |
| 2018-12-06 | 2018-12-04 | 14.473 | 2,355,343 | -29,891 | 0.13% | 34,088,873 |
| 2018-12-05 | 2018-12-03 | 14.132 | 2,385,234 | -169,377 | 0.13% | 33,707,526 |
| 2018-12-04 | 2018-11-30 | 13.650 | 2,554,611 | +27,897 | 0.14% | 34,870,399 |
| 2018-12-03 | 2018-11-29 | 13.931 | 2,526,714 | -13,948 | 0.14% | 35,199,685 |
| 2018-11-30 | 2018-11-28 | 14.373 | 2,540,662 | +432,410 | 0.14% | 36,515,995 |
| 2018-11-29 | 2018-11-27 | 14.051 | 2,108,252 | +1,993 | 0.12% | 29,624,006 |
| 2018-11-28 | 2018-11-26 | 13.891 | 2,106,259 | +9,963 | 0.12% | 29,257,761 |
| 2018-11-27 | 2018-11-23 | 13.811 | 2,096,296 | +11,957 | 0.11% | 28,951,046 |
| 2018-11-26 | 2018-11-22 | 14.332 | 2,084,339 | -1,993 | 0.11% | 29,873,753 |
| 2018-11-23 | 2018-11-21 | 14.132 | 2,086,332 | -5,978 | 0.11% | 29,483,518 |
| 2018-11-22 | 2018-11-20 | 14.011 | 2,092,310 | +15,941 | 0.11% | 29,315,997 |
| 2018-11-21 | 2018-11-19 | 14.513 | 2,076,369 | +1,993 | 0.11% | 30,134,643 |
| 2018-11-20 | 2018-11-16 | 14.373 | 2,074,376 | -5,978 | 0.11% | 29,814,239 |
| 2018-11-19 | 2018-11-15 | 14.754 | 2,080,354 | -25,905 | 0.11% | 30,693,598 |
| 2018-11-16 | 2018-11-14 | 14.674 | 2,106,259 | -11,956 | 0.12% | 30,906,681 |
| 2018-11-15 | 2018-11-13 | 14.573 | 2,118,215 | +5,978 | 0.12% | 30,869,520 |
| 2018-11-14 | 2018-11-12 | 13.509 | 2,112,237 | -3,985 | 0.12% | 28,535,201 |
| 2018-11-13 | 2018-11-09 | 12.887 | 2,116,222 | +9,963 | 0.12% | 27,272,156 |
| 2018-11-09 | 2018-11-07 | 13.369 | 2,106,259 | -7,971 | 0.12% | 28,158,481 |
| 2018-11-08 | 2018-11-06 | 13.449 | 2,114,230 | +3,986 | 0.12% | 28,434,805 |
| 2018-11-06 | 2018-11-02 | 13.750 | 2,110,244 | -7,971 | 0.12% | 29,016,596 |
| 2018-11-05 | 2018-11-01 | 12.566 | 2,118,215 | -7,971 | 0.12% | 26,617,520 |
| 2018-11-02 | 2018-10-31 | 12.004 | 2,126,186 | -21,919 | 0.12% | 25,522,644 |
| 2018-11-01 | 2018-10-30 | 11.020 | 2,148,105 | +21,919 | 0.12% | 23,672,879 |
| 2018-10-31 | 2018-10-29 | 11.482 | 2,126,186 | +17,934 | 0.12% | 24,412,964 |
| 2018-10-30 | 2018-10-26 | 12.064 | 2,108,252 | +9,964 | 0.12% | 25,434,325 |
| 2018-10-26 | 2018-10-24 | 12.345 | 2,098,288 | -3,986 | 0.11% | 25,903,797 |
| 2018-10-25 | 2018-10-23 | 12.325 | 2,102,274 | +7,971 | 0.12% | 25,910,805 |
| 2018-10-24 | 2018-10-22 | 13.389 | 2,094,303 | -51,809 | 0.11% | 28,040,682 |
| 2018-10-23 | 2018-10-19 | 11.803 | 2,146,112 | -1,993 | 0.12% | 25,331,035 |
| 2018-10-22 | 2018-10-18 | 11.301 | 2,148,105 | +1,993 | 0.12% | 24,276,559 |
| 2018-10-19 | 2018-10-16 | 11.482 | 2,146,112 | -5,978 | 0.12% | 24,641,755 |
| 2018-10-18 | 2018-10-15 | 11.061 | 2,152,090 | +5,978 | 0.12% | 23,803,195 |
| 2018-10-16 | 2018-10-12 | 11.904 | 2,146,112 | +9,963 | 0.12% | 25,546,435 |
| 2018-10-15 | 2018-10-11 | 11.542 | 2,136,149 | +21,919 | 0.12% | 24,655,999 |
| 2018-10-12 | 2018-10-10 | 12.847 | 2,114,230 | -25,904 | 0.12% | 27,161,605 |
| 2018-10-11 | 2018-10-09 | 12.646 | 2,140,134 | +23,912 | 0.12% | 27,064,795 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,116,222 | -53,803 | 0.12% | 27,102,236 |
| 2018-10-09 | 2018-10-05 | 14.252 | 2,170,025 | +9,964 | 0.12% | 30,927,606 |
| 2018-10-08 | 2018-10-04 | 14.433 | 2,160,061 | +1,992 | 0.12% | 31,175,837 |
| 2018-10-05 | 2018-10-03 | 15.115 | 2,158,069 | +21,920 | 0.12% | 32,619,968 |
| 2018-10-04 | 2018-10-02 | 15.196 | 2,136,149 | -39,854 | 0.12% | 32,460,159 |
| 2018-10-03 | 2018-09-28 | 13.269 | 2,176,003 | -133,509 | 0.12% | 28,872,485 |
| 2018-10-02 | 2018-09-27 | 11.904 | 2,309,512 | +215,209 | 0.13% | 27,491,481 |
| 2018-09-27 | 2018-09-24 | 15.999 | 2,094,303 | +3,985 | 0.11% | 33,505,882 |
| 2018-09-26 | 2018-09-21 | 17.062 | 2,090,318 | -17,934 | 0.11% | 35,666,008 |
| 2018-09-24 | 2018-09-20 | 15.958 | 2,108,252 | +9,964 | 0.12% | 33,644,406 |
| 2018-09-21 | 2018-09-19 | 16.360 | 2,098,288 | -39,854 | 0.11% | 34,327,797 |
| 2018-09-20 | 2018-09-18 | 15.838 | 2,138,142 | -19,927 | 0.12% | 33,863,884 |
| 2018-09-19 | 2018-09-17 | 14.814 | 2,158,069 | +3,986 | 0.12% | 31,970,167 |
| 2018-09-18 | 2018-09-14 | 15.316 | 2,154,083 | +41,846 | 0.12% | 32,992,118 |
| 2018-09-17 | 2018-09-13 | 15.296 | 2,112,237 | -17,934 | 0.12% | 32,308,801 |
| 2018-09-14 | 2018-09-12 | 13.851 | 2,130,171 | +25,905 | 0.12% | 29,504,400 |
| 2018-09-12 | 2018-09-10 | 14.874 | 2,104,266 | +3,985 | 0.12% | 31,299,836 |
| 2018-09-11 | 2018-09-07 | 15.858 | 2,100,281 | -7,971 | 0.11% | 33,306,402 |
| 2018-09-10 | 2018-09-06 | 15.758 | 2,108,252 | +23,913 | 0.12% | 33,221,206 |
| 2018-09-07 | 2018-09-05 | 16.179 | 2,084,339 | +5,978 | 0.11% | 33,723,032 |
| 2018-09-06 | 2018-09-04 | 16.862 | 2,078,361 | -7,971 | 0.11% | 35,044,792 |
| 2018-09-05 | 2018-09-03 | 16.601 | 2,086,332 | -1,993 | 0.11% | 34,634,757 |
| 2018-09-04 | 2018-08-31 | 16.962 | 2,088,325 | -11,956 | 0.11% | 35,422,403 |
| 2018-09-03 | 2018-08-30 | 16.962 | 2,100,281 | -17,934 | 0.11% | 35,625,202 |
| 2018-08-31 | 2018-08-29 | 16.561 | 2,118,215 | -37,861 | 0.12% | 35,079,000 |
| 2018-08-30 | 2018-08-28 | 15.095 | 2,156,076 | +43,839 | 0.12% | 32,546,563 |
| 2018-08-29 | 2018-08-27 | 16.460 | 2,112,237 | -21,919 | 0.12% | 34,768,001 |
| 2018-08-28 | 2018-08-24 | 15.216 | 2,134,156 | +3,985 | 0.12% | 32,472,714 |
| 2018-08-27 | 2018-08-23 | 15.075 | 2,130,171 | -11,956 | 0.12% | 32,112,760 |
| 2018-08-24 | 2018-08-22 | 13.891 | 2,142,127 | -1,993 | 0.12% | 29,755,999 |
| 2018-08-23 | 2018-08-21 | 14.453 | 2,144,120 | -1,992 | 0.12% | 30,988,803 |
| 2018-08-22 | 2018-08-20 | 13.991 | 2,146,112 | -37,861 | 0.12% | 30,026,754 |
| 2018-08-21 | 2018-08-17 | 12.827 | 2,183,973 | +39,853 | 0.12% | 28,013,756 |
| 2018-08-20 | 2018-08-16 | 12.967 | 2,144,120 | +33,876 | 0.12% | 27,803,843 |
| 2018-08-17 | 2018-08-15 | 14.051 | 2,110,244 | +59,780 | 0.12% | 29,651,996 |
| 2018-08-16 | 2018-08-14 | 16.641 | 2,050,464 | +15,941 | 0.11% | 34,121,640 |
| 2018-08-15 | 2018-08-13 | 16.902 | 2,034,523 | -1,992 | 0.11% | 34,387,287 |
| 2018-08-14 | 2018-08-10 | 17.885 | 2,036,515 | +5,978 | 0.11% | 36,424,076 |
| 2018-08-10 | 2018-08-08 | 17.785 | 2,030,537 | -7,971 | 0.11% | 36,113,356 |
| 2018-08-09 | 2018-08-07 | 17.484 | 2,038,508 | +23,912 | 0.11% | 35,641,321 |
| 2018-08-08 | 2018-08-06 | 17.243 | 2,014,596 | -123,546 | 0.11% | 34,737,963 |
| 2018-08-07 | 2018-08-03 | 16.260 | 2,138,142 | +25,905 | 0.12% | 34,765,204 |
| 2018-08-06 | 2018-08-02 | 18.869 | 2,112,237 | +9,963 | 0.12% | 39,856,001 |
| 2018-08-02 | 2018-07-31 | 19.271 | 2,102,274 | -422,447 | 0.12% | 40,512,008 |
| 2018-08-01 | 2018-07-30 | 20.033 | 2,524,721 | -358,682 | 0.14% | 50,578,641 |
| 2018-07-30 | 2018-07-26 | 19.893 | 2,883,403 | -396,542 | 0.16% | 57,359,086 |
| 2018-07-27 | 2018-07-25 | 20.053 | 3,279,945 | +11,956 | 0.18% | 65,774,154 |
| 2018-07-26 | 2018-07-24 | 20.033 | 3,267,989 | +39,853 | 0.18% | 65,468,795 |
| 2018-07-25 | 2018-07-23 | 20.274 | 3,228,136 | -1,992 | 0.18% | 65,448,006 |
| 2018-07-24 | 2018-07-20 | 20.274 | 3,230,128 | +1,992 | 0.18% | 65,488,392 |
| 2018-07-23 | 2018-07-19 | 20.224 | 3,228,136 | -7,970 | 0.18% | 65,286,006 |
| 2018-07-20 | 2018-07-18 | 21.077 | 3,236,106 | +1,992 | 0.18% | 68,207,991 |
| 2018-07-19 | 2018-07-17 | 20.626 | 3,234,114 | -7,970 | 0.18% | 66,705,305 |
| 2018-07-18 | 2018-07-16 | 21.178 | 3,242,084 | +1,992 | 0.18% | 68,659,391 |
| 2018-07-16 | 2018-07-12 | 21.579 | 3,240,092 | -129,524 | 0.18% | 69,918,005 |
| 2018-07-13 | 2018-07-11 | 20.224 | 3,369,616 | -27,897 | 0.18% | 68,147,305 |
| 2018-07-12 | 2018-07-10 | 20.224 | 3,397,513 | -239,121 | 0.19% | 68,711,496 |
| 2018-07-11 | 2018-07-09 | 20.475 | 3,636,634 | -388,572 | 0.20% | 74,459,993 |
| 2018-07-10 | 2018-07-06 | 19.070 | 4,025,206 | -25,905 | 0.22% | 76,759,995 |
| 2018-07-09 | 2018-07-05 | 19.010 | 4,051,111 | -265,026 | 0.22% | 77,010,039 |
| 2018-07-06 | 2018-07-04 | 18.929 | 4,316,137 | +79,707 | 0.24% | 81,701,520 |
| 2018-07-05 | 2018-07-03 | 20.927 | 4,236,430 | -7,971 | 0.23% | 88,654,201 |
| 2018-07-04 | 2018-06-29 | 21.780 | 4,244,401 | -65,758 | 0.23% | 92,442,008 |
| 2018-07-03 | 2018-06-28 | 20.876 | 4,310,159 | +35,868 | 0.24% | 89,980,801 |
| 2018-06-29 | 2018-06-27 | 21.278 | 4,274,291 | +45,832 | 0.23% | 90,948,004 |
| 2018-06-28 | 2018-06-26 | 22.783 | 4,228,459 | -13,949 | 0.23% | 96,338,794 |
| 2018-06-27 | 2018-06-25 | 22.633 | 4,242,408 | +21,919 | 0.23% | 96,017,900 |
| 2018-06-26 | 2018-06-22 | 23.687 | 4,220,489 | -23,912 | 0.23% | 99,969,611 |
| 2018-06-25 | 2018-06-21 | 22.834 | 4,244,401 | -187,311 | 0.23% | 96,915,008 |
| 2018-06-22 | 2018-06-20 | 23.486 | 4,431,712 | -63,766 | 0.24% | 104,083,195 |
| 2018-06-21 | 2018-06-19 | 22.081 | 4,495,478 | -13,949 | 0.25% | 99,264,003 |
| 2018-06-20 | 2018-06-15 | 21.730 | 4,509,427 | +15,942 | 0.25% | 97,987,908 |
| 2018-06-19 | 2018-06-14 | 22.884 | 4,493,485 | +47,824 | 0.25% | 102,827,995 |
| 2018-06-15 | 2018-06-13 | 23.586 | 4,445,661 | +65,758 | 0.24% | 104,857,001 |
| 2018-06-14 | 2018-06-12 | 25.393 | 4,379,903 | +9,964 | 0.24% | 111,218,809 |
| 2018-06-13 | 2018-06-11 | 25.544 | 4,369,939 | -1,993 | 0.24% | 111,623,693 |
| 2018-06-12 | 2018-06-08 | 25.744 | 4,371,932 | +33,876 | 0.25% | 112,552,201 |
| 2018-06-11 | 2018-06-07 | 25.393 | 4,338,056 | +17,934 | 0.25% | 110,156,189 |
| 2018-06-08 | 2018-06-06 | 26.447 | 4,320,122 | +79,707 | 0.25% | 114,253,591 |
| 2018-06-07 | 2018-06-05 | 27.149 | 4,240,415 | +276,982 | 0.24% | 115,124,792 |
| 2018-06-06 | 2018-06-04 | 28.906 | 3,963,433 | +11,956 | 0.23% | 114,566,392 |
| 2018-06-05 | 2018-06-01 | 28.655 | 3,951,477 | -1,993 | 0.23% | 113,229,293 |
| 2018-06-04 | 2018-05-31 | 29.408 | 3,953,470 | -5,978 | 0.23% | 116,262,403 |
| 2018-06-01 | 2018-05-30 | 28.956 | 3,959,448 | -81,700 | 0.23% | 114,649,902 |
| 2018-05-31 | 2018-05-29 | 28.856 | 4,041,148 | -15,941 | 0.23% | 116,610,010 |
| 2018-05-30 | 2018-05-28 | 29.107 | 4,057,089 | +87,678 | 0.23% | 118,087,998 |
| 2018-05-29 | 2018-05-25 | 29.859 | 3,969,411 | -29,890 | 0.23% | 118,523,991 |
| 2018-05-28 | 2018-05-24 | 28.103 | 3,999,301 | +27,897 | 0.23% | 112,391,987 |
| 2018-05-25 | 2018-05-23 | 27.752 | 3,971,404 | +43,839 | 0.23% | 110,212,900 |
| 2018-05-24 | 2018-05-21 | 29.056 | 3,927,565 | -11,956 | 0.23% | 114,120,897 |
| 2018-05-23 | 2018-05-18 | 30.963 | 3,939,521 | +201,260 | 0.23% | 121,980,895 |
| 2018-05-21 | 2018-05-17 | 30.110 | 3,738,261 | +117,568 | 0.22% | 112,560,004 |
| 2018-05-18 | 2018-05-16 | 30.462 | 3,620,693 | -91,663 | 0.21% | 110,291,901 |
| 2018-05-17 | 2018-05-15 | 29.207 | 3,712,356 | -73,729 | 0.21% | 108,426,598 |
| 2018-05-16 | 2018-05-14 | 28.605 | 3,786,085 | +372,630 | 0.22% | 108,299,997 |
| 2018-05-15 | 2018-05-11 | 27.149 | 3,413,455 | +11,956 | 0.20% | 92,673,311 |
| 2018-05-14 | 2018-05-10 | 27.400 | 3,401,499 | -3,985 | 0.20% | 93,202,212 |
| 2018-05-11 | 2018-05-09 | 26.898 | 3,405,484 | +13,949 | 0.20% | 91,602,403 |
| 2018-05-10 | 2018-05-08 | 27.350 | 3,391,535 | +109,597 | 0.20% | 92,758,995 |
| 2018-05-09 | 2018-05-07 | 27.802 | 3,281,938 | +575,883 | 0.19% | 91,243,801 |
| 2018-05-08 | 2018-05-04 | 26.547 | 2,706,055 | +1,993 | 0.16% | 71,838,213 |
| 2018-05-07 | 2018-05-03 | 26.748 | 2,704,062 | -7,971 | 0.16% | 72,328,105 |
| 2018-05-04 | 2018-05-02 | 26.146 | 2,712,033 | +13,949 | 0.16% | 70,908,112 |
| 2018-05-03 | 2018-04-30 | 26.748 | 2,698,084 | +33,876 | 0.16% | 72,168,205 |
| 2018-05-02 | 2018-04-27 | 26.648 | 2,664,208 | +11,956 | 0.15% | 70,994,692 |
| 2018-04-30 | 2018-04-26 | 26.497 | 2,652,252 | -155,429 | 0.15% | 70,276,794 |
| 2018-04-27 | 2018-04-25 | 27.350 | 2,807,681 | -53,802 | 0.16% | 76,790,500 |
| 2018-04-26 | 2018-04-24 | 27.451 | 2,861,483 | +779,136 | 0.17% | 78,549,193 |
| 2018-04-25 | 2018-04-23 | 25.594 | 2,082,347 | -288,938 | 0.12% | 53,295,005 |
| 2018-04-24 | 2018-04-20 | 25.644 | 2,371,285 | -1,993 | 0.14% | 60,809,003 |
| 2018-04-23 | 2018-04-19 | 25.995 | 2,373,278 | -9,963 | 0.14% | 61,693,812 |
| 2018-04-20 | 2018-04-18 | 26.045 | 2,383,241 | -61,773 | 0.14% | 62,072,402 |
| 2018-04-19 | 2018-04-17 | 25.293 | 2,445,014 | -382,594 | 0.14% | 61,840,803 |
| 2018-04-18 | 2018-04-16 | 26.196 | 2,827,608 | -21,919 | 0.16% | 74,071,806 |
| 2018-04-17 | 2018-04-13 | 26.597 | 2,849,527 | -1,993 | 0.16% | 75,789,995 |
| 2018-04-16 | 2018-04-12 | 26.497 | 2,851,520 | +5,978 | 0.16% | 75,556,803 |
| 2018-04-13 | 2018-04-11 | 26.898 | 2,845,542 | -13,949 | 0.16% | 76,540,804 |
| 2018-04-12 | 2018-04-10 | 27.099 | 2,859,491 | +490,199 | 0.17% | 77,490,011 |
| 2018-04-11 | 2018-04-09 | 26.798 | 2,369,292 | +29,890 | 0.14% | 63,492,595 |
| 2018-04-10 | 2018-04-06 | 26.597 | 2,339,402 | -13,949 | 0.13% | 62,221,999 |
| 2018-04-09 | 2018-04-04 | 25.845 | 2,353,351 | -127,531 | 0.14% | 60,821,506 |
| 2018-04-06 | 2018-04-03 | 25.293 | 2,480,882 | +51,810 | 0.14% | 62,747,998 |
| 2018-04-04 | 2018-03-29 | 25.192 | 2,429,072 | +83,692 | 0.14% | 61,193,788 |
| 2018-04-03 | 2018-03-28 | 24.941 | 2,345,380 | +35,868 | 0.14% | 58,496,898 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,309,512 | +59,780 | 0.13% | 60,036,202 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,249,732 | -9,963 | 0.13% | 56,111,310 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,259,695 | -43,839 | 0.13% | 53,978,400 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,303,534 | +1,993 | 0.13% | 59,765,203 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,301,541 | -29,890 | 0.13% | 59,482,495 |
| 2018-03-22 | 2018-03-20 | 26.798 | 2,331,431 | +111,590 | 0.13% | 62,477,991 |
| 2018-03-21 | 2018-03-19 | 26.196 | 2,219,841 | +29,890 | 0.13% | 58,150,788 |
| 2018-03-20 | 2018-03-16 | 27.451 | 2,189,951 | -400,528 | 0.13% | 60,115,291 |
| 2018-03-19 | 2018-03-15 | 28.053 | 2,590,479 | +205,245 | 0.15% | 72,669,992 |
| 2018-03-16 | 2018-03-14 | 26.898 | 2,385,234 | -35,868 | 0.14% | 64,159,211 |
| 2018-03-15 | 2018-03-13 | 26.597 | 2,421,102 | -107,604 | 0.14% | 64,395,006 |
| 2018-03-14 | 2018-03-12 | 29.207 | 2,528,706 | +103,619 | 0.15% | 73,855,791 |
| 2018-03-13 | 2018-03-09 | 28.705 | 2,425,087 | +153,436 | 0.14% | 69,612,396 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,271,651 | -89,670 | 0.13% | 65,777,998 |
| 2018-03-09 | 2018-03-07 | 24.841 | 2,361,321 | -11,957 | 0.14% | 58,657,488 |
| 2018-03-08 | 2018-03-06 | 25.092 | 2,373,278 | -43,838 | 0.14% | 59,550,011 |
| 2018-03-07 | 2018-03-05 | 24.189 | 2,417,116 | +41,846 | 0.14% | 58,466,590 |
| 2018-03-06 | 2018-03-02 | 24.088 | 2,375,270 | -344,733 | 0.14% | 57,215,995 |
| 2018-03-05 | 2018-03-01 | 24.590 | 2,720,003 | -179,341 | 0.16% | 66,884,994 |
| 2018-03-02 | 2018-02-28 | 23.586 | 2,899,344 | -1,008,294 | 0.17% | 68,384,997 |
| 2018-03-01 | 2018-02-27 | 24.540 | 3,907,638 | +91,663 | 0.23% | 95,892,891 |
| 2018-02-28 | 2018-02-26 | 25.092 | 3,815,975 | -21,920 | 0.22% | 95,749,994 |
| 2018-02-27 | 2018-02-23 | 25.042 | 3,837,895 | +23,912 | 0.22% | 96,107,408 |
| 2018-02-26 | 2018-02-22 | 23.988 | 3,813,983 | -47,824 | 0.22% | 91,489,211 |
| 2018-02-23 | 2018-02-21 | 25.042 | 3,861,807 | -235,136 | 0.22% | 96,706,205 |
| 2018-02-22 | 2018-02-20 | 23.436 | 4,096,943 | +11,956 | 0.24% | 96,015,209 |
| 2018-02-21 | 2018-02-15 | 23.586 | 4,084,987 | -294,916 | 0.24% | 96,350,011 |
| 2018-02-20 | 2018-02-13 | 21.579 | 4,379,903 | -37,860 | 0.25% | 94,514,008 |
| 2018-02-14 | 2018-02-12 | 20.525 | 4,417,763 | +9,963 | 0.25% | 90,675,290 |
| 2018-02-13 | 2018-02-09 | 18.869 | 4,407,800 | +376,616 | 0.25% | 83,171,198 |
| 2018-02-12 | 2018-02-08 | 20.676 | 4,031,184 | -27,898 | 0.23% | 83,347,594 |
| 2018-02-09 | 2018-02-07 | 20.575 | 4,059,082 | +201,261 | 0.23% | 83,517,005 |
| 2018-02-08 | 2018-02-06 | 20.033 | 3,857,821 | +832,938 | 0.22% | 77,285,111 |
| 2018-02-07 | 2018-02-05 | 24.690 | 3,024,883 | -97,641 | 0.17% | 74,685,607 |
| 2018-02-06 | 2018-02-02 | 26.045 | 3,122,524 | +41,846 | 0.18% | 81,327,304 |
| 2018-02-05 | 2018-02-01 | 26.196 | 3,080,678 | -1,992 | 0.18% | 80,701,209 |
| 2018-02-02 | 2018-01-31 | 28.555 | 3,082,670 | +3,985 | 0.18% | 88,024,290 |
| 2018-02-01 | 2018-01-30 | 28.805 | 3,078,685 | +29,890 | 0.18% | 88,683,001 |
| 2018-01-31 | 2018-01-29 | 32.469 | 3,048,795 | -75,722 | 0.18% | 98,991,005 |
| 2018-01-30 | 2018-01-26 | 30.913 | 3,124,517 | +77,715 | 0.18% | 96,588,814 |
| 2018-01-29 | 2018-01-25 | 29.107 | 3,046,802 | -21,920 | 0.18% | 88,681,995 |
| 2018-01-26 | 2018-01-24 | 28.454 | 3,068,722 | -51,809 | 0.18% | 87,318,011 |
| 2018-01-25 | 2018-01-23 | 25.092 | 3,120,531 | -63,766 | 0.18% | 78,299,995 |
| 2018-01-24 | 2018-01-22 | 23.787 | 3,184,297 | +41,846 | 0.18% | 75,745,204 |
| 2018-01-23 | 2018-01-19 | 23.988 | 3,142,451 | +25,905 | 0.18% | 75,380,609 |
| 2018-01-22 | 2018-01-18 | 24.941 | 3,116,546 | -382,594 | 0.18% | 77,730,804 |
| 2018-01-19 | 2018-01-17 | 24.590 | 3,499,140 | -77,714 | 0.20% | 86,044,008 |
| 2018-01-18 | 2018-01-16 | 22.583 | 3,576,854 | +1,993 | 0.21% | 80,774,998 |
| 2018-01-17 | 2018-01-15 | 21.780 | 3,574,861 | -19,927 | 0.21% | 77,859,591 |
| 2018-01-16 | 2018-01-12 | 22.834 | 3,594,788 | -308,865 | 0.21% | 82,081,996 |
| 2018-01-15 | 2018-01-11 | 22.482 | 3,903,653 | +508,132 | 0.23% | 87,763,200 |
| 2018-01-12 | 2018-01-10 | 22.834 | 3,395,521 | +87,678 | 0.20% | 77,532,011 |
| 2018-01-11 | 2018-01-09 | 25.293 | 3,307,843 | -15,941 | 0.19% | 83,664,006 |
| 2018-01-10 | 2018-01-08 | 25.393 | 3,323,784 | -410,492 | 0.19% | 84,400,796 |
| 2018-01-09 | 2018-01-05 | 26.096 | 3,734,276 | -23,912 | 0.22% | 97,448,013 |
| 2018-01-08 | 2018-01-04 | 25.443 | 3,758,188 | +53,803 | 0.22% | 95,620,210 |
| 2018-01-05 | 2018-01-03 | 26.898 | 3,704,385 | -259,048 | 0.21% | 99,642,390 |
| 2018-01-04 | 2018-01-02 | 21.228 | 3,963,433 | +21,919 | 0.23% | 84,134,694 |
| 2018-01-03 | 2017-12-29 | 20.053 | 3,941,514 | -25,905 | 0.23% | 79,040,883 |
| 2018-01-02 | 2017-12-28 | 19.371 | 3,967,419 | +83,693 | 0.23% | 76,852,607 |
| 2017-12-29 | 2017-12-27 | 20.525 | 3,883,726 | +342,740 | 0.23% | 79,714,095 |
| 2017-12-28 | 2017-12-22 | 21.378 | 3,540,986 | -229,158 | 0.21% | 75,700,202 |
| 2017-12-27 | 2017-12-21 | 16.239 | 3,770,144 | +119,561 | 0.22% | 61,225,125 |
| 2017-12-22 | 2017-12-20 | 16.159 | 3,650,583 | -65,758 | 0.21% | 58,990,398 |
| 2017-12-21 | 2017-12-19 | 16.380 | 3,716,341 | -699,430 | 0.22% | 60,873,593 |
| 2017-12-20 | 2017-12-18 | 14.955 | 4,415,771 | +731,312 | 0.26% | 66,036,803 |
| 2017-12-19 | 2017-12-15 | 13.971 | 3,684,459 | -655,590 | 0.21% | 51,476,166 |
| 2017-12-18 | 2017-12-14 | 14.232 | 4,340,049 | -57,788 | 0.25% | 61,768,078 |
| 2017-12-15 | 2017-12-13 | 12.626 | 4,397,837 | +19,927 | 0.26% | 55,528,123 |
| 2017-12-14 | 2017-12-12 | 12.405 | 4,377,910 | +65,758 | 0.25% | 54,309,840 |
| 2017-12-13 | 2017-12-11 | 12.606 | 4,312,152 | +436,396 | 0.25% | 54,359,684 |
| 2017-12-12 | 2017-12-08 | 10.539 | 3,875,756 | +1,155,753 | 0.22% | 40,845,005 |
| 2017-12-11 | 2017-12-07 | 9.485 | 2,720,003 | +169,377 | 0.16% | 25,798,498 |
| 2017-12-08 | 2017-12-06 | 9.133 | 2,550,626 | +21,920 | 0.15% | 23,296,002 |
| 2017-12-07 | 2017-12-05 | 9.645 | 2,528,706 | +59,780 | 0.15% | 24,390,177 |
| 2017-12-06 | 2017-12-04 | 9.816 | 2,468,926 | +67,751 | 0.14% | 24,234,840 |
| 2017-12-05 | 2017-12-01 | 9.896 | 2,401,175 | -43,839 | 0.14% | 23,762,600 |
| 2017-12-04 | 2017-11-30 | 9.966 | 2,445,014 | -63,766 | 0.14% | 24,368,221 |
| 2017-12-01 | 2017-11-29 | 9.625 | 2,508,780 | -23,912 | 0.15% | 24,147,624 |
| 2017-11-30 | 2017-11-28 | 9.264 | 2,532,692 | -11,956 | 0.15% | 23,462,663 |
| 2017-11-29 | 2017-11-27 | 9.003 | 2,544,648 | -49,817 | 0.15% | 22,909,383 |
| 2017-11-28 | 2017-11-24 | 9.003 | 2,594,465 | +95,649 | 0.15% | 23,357,883 |
| 2017-11-27 | 2017-11-23 | 8.933 | 2,498,816 | -5,978 | 0.14% | 22,321,199 |
| 2017-11-24 | 2017-11-22 | 9.204 | 2,504,794 | +45,831 | 0.15% | 23,053,378 |
| 2017-11-23 | 2017-11-21 | 9.394 | 2,458,963 | +49,817 | 0.14% | 23,100,483 |
| 2017-11-22 | 2017-11-20 | 9.364 | 2,409,146 | -21,919 | 0.14% | 22,559,943 |
| 2017-11-21 | 2017-11-17 | 8.943 | 2,431,065 | -143,473 | 0.14% | 21,740,399 |
| 2017-11-20 | 2017-11-16 | 9.384 | 2,574,538 | -43,839 | 0.15% | 24,160,401 |
| 2017-11-17 | 2017-11-15 | 9.334 | 2,618,377 | +245,099 | 0.15% | 24,440,402 |
| 2017-11-16 | 2017-11-14 | 9.625 | 2,373,278 | +41,847 | 0.14% | 22,843,384 |
| 2017-11-15 | 2017-11-13 | 9.635 | 2,331,431 | +189,304 | 0.14% | 22,463,997 |
| 2017-11-14 | 2017-11-10 | 9.736 | 2,142,127 | +21,919 | 0.12% | 20,854,999 |
| 2017-11-13 | 2017-11-09 | 9.665 | 2,120,208 | +57,788 | 0.12% | 20,492,643 |
| 2017-11-10 | 2017-11-08 | 9.736 | 2,062,420 | -101,627 | 0.12% | 20,079,000 |
| 2017-11-09 | 2017-11-07 | 9.595 | 2,164,047 | +67,751 | 0.13% | 20,764,325 |
| 2017-11-08 | 2017-11-06 | 9.806 | 2,096,296 | +25,905 | 0.12% | 20,556,085 |
| 2017-11-07 | 2017-11-03 | 9.997 | 2,070,391 | -1,992 | 0.12% | 20,696,883 |
| 2017-11-06 | 2017-11-02 | 9.896 | 2,072,383 | -271,004 | 0.12% | 20,508,796 |
| 2017-11-03 | 2017-11-01 | 9.585 | 2,343,387 | -7,971 | 0.14% | 22,461,596 |
| 2017-11-02 | 2017-10-31 | 9.565 | 2,351,358 | +63,766 | 0.14% | 22,490,799 |
| 2017-11-01 | 2017-10-30 | 9.324 | 2,287,592 | -59,781 | 0.13% | 21,329,836 |
| 2017-10-31 | 2017-10-27 | 9.525 | 2,347,373 | +99,634 | 0.14% | 22,358,442 |
| 2017-10-30 | 2017-10-26 | 9.926 | 2,247,739 | -157,421 | 0.13% | 22,311,841 |
| 2017-10-27 | 2017-10-25 | 9.394 | 2,405,160 | +255,062 | 0.14% | 22,595,037 |
| 2017-10-26 | 2017-10-24 | 9.435 | 2,150,098 | +25,905 | 0.12% | 20,285,202 |
| 2017-10-25 | 2017-10-23 | 9.796 | 2,124,193 | +15,941 | 0.12% | 20,808,320 |
| 2017-10-24 | 2017-10-20 | 9.826 | 2,108,252 | +65,759 | 0.12% | 20,715,644 |
| 2017-10-23 | 2017-10-19 | 9.635 | 2,042,493 | +81,699 | 0.12% | 19,679,997 |
| 2017-10-20 | 2017-10-18 | 10.278 | 1,960,794 | +51,810 | 0.11% | 20,152,325 |
| 2017-10-19 | 2017-10-17 | 10.137 | 1,908,984 | -167,385 | 0.11% | 19,351,600 |
| 2017-10-18 | 2017-10-16 | 9.655 | 2,076,369 | +163,400 | 0.12% | 20,048,082 |
| 2017-10-17 | 2017-10-13 | 10.378 | 1,912,969 | -286,946 | 0.11% | 19,852,797 |
| 2017-10-16 | 2017-10-12 | 9.916 | 2,199,915 | -105,612 | 0.13% | 21,815,043 |
| 2017-10-13 | 2017-10-11 | 8.361 | 2,305,527 | -1,992 | 0.13% | 19,275,624 |
| 2017-10-12 | 2017-10-10 | 8.100 | 2,307,519 | -69,744 | 0.13% | 18,690,118 |
| 2017-10-11 | 2017-10-09 | 7.859 | 2,377,263 | +91,663 | 0.14% | 18,682,381 |
| 2017-10-10 | 2017-10-06 | 8.130 | 2,285,600 | +81,700 | 0.13% | 18,581,402 |
| 2017-10-09 | 2017-10-04 | 7.829 | 2,203,900 | +11,956 | 0.13% | 17,253,600 |
| 2017-10-06 | 2017-10-03 | 7.417 | 2,191,944 | +117,568 | 0.13% | 16,258,000 |
| 2017-10-04 | 2017-09-29 | 7.487 | 2,074,376 | -67,751 | 0.12% | 15,531,719 |
| 2017-10-03 | 2017-09-28 | 7.176 | 2,142,127 | -826,961 | 0.12% | 15,372,499 |
| 2017-09-29 | 2017-09-27 | 7.959 | 2,969,088 | -177,348 | 0.17% | 23,631,402 |
| 2017-09-28 | 2017-09-26 | 8.190 | 3,146,436 | -9,963 | 0.18% | 25,769,280 |
| 2017-09-27 | 2017-09-25 | 8.290 | 3,156,399 | -7,971 | 0.18% | 26,167,677 |
| 2017-09-26 | 2017-09-22 | 8.290 | 3,164,370 | -312,850 | 0.18% | 26,233,759 |
| 2017-09-25 | 2017-09-21 | 7.889 | 3,477,220 | +15,941 | 0.20% | 27,431,398 |
| 2017-09-22 | 2017-09-20 | 8.110 | 3,461,279 | -51,809 | 0.20% | 28,069,921 |
| 2017-09-21 | 2017-09-19 | 7.708 | 3,513,088 | +7,970 | 0.20% | 27,079,677 |
| 2017-09-20 | 2017-09-18 | 8.451 | 3,505,118 | +199,268 | 0.20% | 29,621,562 |
| 2017-09-19 | 2017-09-15 | 8.581 | 3,305,850 | +65,758 | 0.19% | 28,368,899 |
| 2017-09-18 | 2017-09-14 | 9.696 | 3,240,092 | +63,766 | 0.19% | 31,414,322 |
| 2017-09-15 | 2017-09-13 | 9.394 | 3,176,326 | -169,378 | 0.19% | 29,839,679 |
| 2017-09-14 | 2017-09-12 | 9.284 | 3,345,704 | -73,729 | 0.19% | 31,061,504 |
| 2017-09-13 | 2017-09-11 | 8.531 | 3,419,433 | +255,063 | 0.20% | 29,172,003 |
| 2017-09-12 | 2017-09-08 | 8.913 | 3,164,370 | -45,832 | 0.18% | 28,202,879 |
| 2017-09-11 | 2017-09-07 | 8.371 | 3,210,202 | +25,905 | 0.19% | 26,871,483 |
| 2017-09-08 | 2017-09-06 | 7.638 | 3,184,297 | +103,619 | 0.19% | 24,321,561 |
| 2017-09-07 | 2017-09-05 | 7.718 | 3,080,678 | +137,495 | 0.18% | 23,777,483 |
| 2017-09-06 | 2017-09-04 | 7.869 | 2,943,183 | -67,751 | 0.17% | 23,159,360 |
| 2017-09-05 | 2017-09-01 | 7.226 | 3,010,934 | -81,700 | 0.18% | 21,758,400 |
| 2017-09-04 | 2017-08-31 | 7.257 | 3,092,634 | -438,389 | 0.18% | 22,441,922 |
| 2017-09-01 | 2017-08-30 | 6.153 | 3,531,023 | -478,242 | 0.21% | 21,724,723 |
| 2017-08-31 | 2017-08-29 | 5.269 | 4,009,265 | -251,077 | 0.23% | 21,126,001 |
| 2017-08-30 | 2017-08-28 | 4.637 | 4,260,342 | +306,872 | 0.25% | 19,755,120 |
| 2017-08-29 | 2017-08-25 | 4.727 | 3,953,470 | +1,408,822 | 0.23% | 18,689,280 |
| 2017-08-28 | 2017-08-24 | 4.396 | 2,544,648 | +3,986 | 0.15% | 11,186,521 |
| 2017-08-25 | 2017-08-22 | 4.406 | 2,540,662 | -13,949 | 0.15% | 11,194,498 |
| 2017-08-24 | 2017-08-21 | 4.326 | 2,554,611 | +33,875 | 0.15% | 11,050,840 |
| 2017-08-22 | 2017-08-18 | 4.356 | 2,520,736 | -189,304 | 0.15% | 10,980,202 |
| 2017-08-21 | 2017-08-17 | 4.527 | 2,710,040 | -649,612 | 0.16% | 12,267,201 |
| 2017-08-18 | 2017-08-16 | 4.587 | 3,359,652 | -862,829 | 0.20% | 15,410,038 |
| 2017-08-17 | 2017-08-15 | 4.145 | 4,222,481 | -25,905 | 0.25% | 17,502,939 |
| 2017-08-16 | 2017-08-14 | 4.105 | 4,248,386 | -9,963 | 0.25% | 17,439,760 |
| 2017-08-15 | 2017-08-11 | 4.015 | 4,258,349 | -23,913 | 0.25% | 17,095,998 |
| 2017-08-14 | 2017-08-10 | 4.155 | 4,282,262 | +21,920 | 0.25% | 17,793,722 |
| 2017-08-11 | 2017-08-09 | 4.105 | 4,260,342 | -1,602,112 | 0.25% | 17,488,840 |
| 2017-08-10 | 2017-08-08 | 4.155 | 5,862,454 | -143,473 | 0.34% | 24,359,761 |
| 2017-08-09 | 2017-08-07 | 4.236 | 6,005,927 | -280,967 | 0.35% | 25,438,162 |
| 2017-08-08 | 2017-08-04 | 4.336 | 6,286,894 | -346,726 | 0.37% | 27,259,200 |
| 2017-08-07 | 2017-08-03 | 4.466 | 6,633,620 | -364,659 | 0.39% | 29,628,102 |
| 2017-08-04 | 2017-08-02 | 4.236 | 6,998,279 | -9,964 | 0.41% | 29,641,278 |
| 2017-08-03 | 2017-08-01 | 4.165 | 7,008,243 | -587,839 | 0.41% | 29,191,101 |
| 2017-08-02 | 2017-07-31 | 4.175 | 7,596,082 | -89,671 | 0.44% | 31,715,839 |
| 2017-08-01 | 2017-07-28 | 4.175 | 7,685,753 | +11,956 | 0.45% | 32,090,241 |
| 2017-07-31 | 2017-07-27 | 4.286 | 7,673,797 | -109,597 | 0.45% | 32,887,541 |
| 2017-07-28 | 2017-07-26 | 4.165 | 7,783,394 | -422,447 | 0.45% | 32,419,801 |
| 2017-07-27 | 2017-07-25 | 4.236 | 8,205,841 | -280,968 | 0.48% | 34,755,919 |
| 2017-07-26 | 2017-07-24 | 4.165 | 8,486,809 | -1,504,470 | 0.50% | 35,349,702 |
| 2017-07-25 | 2017-07-21 | 4.577 | 9,991,279 | -850,873 | 0.58% | 45,727,679 |
| 2017-07-24 | 2017-07-20 | 4.647 | 10,842,152 | -579,869 | 0.63% | 50,383,660 |
| 2017-07-21 | 2017-07-19 | 4.727 | 11,422,021 | -237,128 | 0.67% | 53,995,440 |
| 2017-07-20 | 2017-07-18 | 4.627 | 11,659,149 | -498,169 | 0.68% | 53,946,218 |
| 2017-07-19 | 2017-07-17 | 4.767 | 12,157,318 | +298,901 | 0.71% | 57,959,498 |
| 2017-07-18 | 2017-07-14 | 4.878 | 11,858,417 | +93,656 | 0.69% | 57,843,720 |
| 2017-07-17 | 2017-07-13 | 4.888 | 11,764,761 | +378,608 | 0.69% | 57,504,959 |
| 2017-07-14 | 2017-07-12 | 4.808 | 11,386,153 | -113,582 | 0.67% | 54,740,121 |
| 2017-07-13 | 2017-07-11 | 4.486 | 11,499,735 | +55,795 | 0.67% | 51,592,739 |
| 2017-07-12 | 2017-07-10 | 4.416 | 11,443,940 | -67,751 | 0.67% | 50,538,398 |
| 2017-07-11 | 2017-07-07 | 4.507 | 11,511,691 | +288,938 | 0.67% | 51,877,458 |
| 2017-07-10 | 2017-07-06 | 4.416 | 11,222,753 | +569,905 | 0.66% | 49,561,599 |
| 2017-07-07 | 2017-07-05 | 4.416 | 10,652,848 | +1,181,657 | 0.62% | 47,044,801 |
| 2017-07-06 | 2017-07-04 | 4.215 | 9,471,191 | +1,701,746 | 0.55% | 39,925,201 |
| 2017-07-05 | 2017-07-03 | 4.246 | 7,769,445 | +438,389 | 0.45% | 32,985,539 |
| 2017-07-04 | 2017-06-30 | 4.236 | 7,331,056 | +257,055 | 0.43% | 31,050,759 |
| 2017-07-03 | 2017-06-29 | 4.316 | 7,074,001 | +79,707 | 0.41% | 30,530,000 |
| 2017-06-30 | 2017-06-28 | 4.306 | 6,994,294 | +193,290 | 0.41% | 30,115,800 |
| 2017-06-29 | 2017-06-27 | 4.165 | 6,801,004 | +241,113 | 0.40% | 28,327,898 |
| 2017-06-28 | 2017-06-26 | 4.316 | 6,559,891 | -241,113 | 0.38% | 28,311,202 |
| 2017-06-27 | 2017-06-23 | 4.125 | 6,801,004 | +49,816 | 0.40% | 28,054,858 |
| 2017-06-26 | 2017-06-22 | 4.105 | 6,751,188 | -83,692 | 0.40% | 27,713,842 |
| 2017-06-23 | 2017-06-21 | 4.135 | 6,834,880 | +83,692 | 0.40% | 28,263,200 |
| 2017-06-21 | 2017-06-19 | 3.864 | 6,751,188 | +89,671 | 0.40% | 26,087,602 |
| 2017-06-20 | 2017-06-16 | 3.784 | 6,661,517 | -609,759 | 0.39% | 25,206,220 |
| 2017-06-19 | 2017-06-15 | 3.874 | 7,271,276 | +400,528 | 0.43% | 28,170,280 |
| 2017-06-16 | 2017-06-14 | 3.995 | 6,870,748 | -193,290 | 0.40% | 27,446,080 |
| 2017-06-15 | 2017-06-13 | 4.165 | 7,064,038 | +514,111 | 0.41% | 29,423,501 |
| 2017-06-14 | 2017-06-12 | 4.276 | 6,549,927 | +1,038,184 | 0.38% | 28,005,239 |
| 2017-06-13 | 2017-06-09 | 4.095 | 5,511,743 | +81,700 | 0.32% | 22,570,561 |
| 2017-06-12 | 2017-06-08 | 3.975 | 5,430,043 | +15,941 | 0.32% | 21,582,000 |
| 2017-06-09 | 2017-06-07 | 3.914 | 5,414,102 | +151,444 | 0.32% | 21,192,601 |
| 2017-06-08 | 2017-06-06 | 3.653 | 5,262,658 | -1,237,452 | 0.31% | 19,226,479 |
| 2017-06-07 | 2017-06-05 | 3.443 | 6,500,110 | -498,169 | 0.38% | 22,377,319 |
| 2017-06-06 | 2017-06-02 | 3.455 | 6,998,279 | -428,426 | 0.41% | 24,176,903 |
| 2017-06-05 | 2017-06-01 | 3.424 | 7,426,705 | -120,959 | 0.44% | 25,432,578 |
| 2017-06-02 | 2017-05-31 | 3.324 | 7,547,664 | -67,514 | 0.44% | 25,086,599 |
| 2017-06-01 | 2017-05-29 | 3.384 | 7,615,178 | +442,812 | 0.45% | 25,771,199 |
| 2017-05-31 | 2017-05-26 | 3.223 | 7,172,366 | -31,771 | 0.42% | 23,116,800 |
| 2017-05-29 | 2017-05-25 | 3.273 | 7,204,137 | -264,099 | 0.42% | 23,581,999 |
| 2017-05-26 | 2017-05-24 | 3.283 | 7,468,236 | -786,339 | 0.44% | 24,521,720 |
| 2017-05-25 | 2017-05-23 | 3.515 | 8,254,575 | +57,585 | 0.49% | 29,015,859 |
| 2017-05-24 | 2017-05-22 | 3.565 | 8,196,990 | -79,428 | 0.48% | 29,226,241 |
| 2017-05-23 | 2017-05-19 | 3.555 | 8,276,418 | +837,967 | 0.49% | 29,426,080 |
| 2017-05-22 | 2017-05-18 | 3.586 | 7,438,451 | -474,583 | 0.44% | 26,671,522 |
| 2017-05-19 | 2017-05-17 | 3.747 | 7,913,034 | +2,849,487 | 0.47% | 29,648,400 |
| 2017-05-18 | 2017-05-16 | 4.019 | 5,063,547 | +873,710 | 0.30% | 20,348,998 |
| 2017-05-17 | 2017-05-15 | 4.160 | 4,189,837 | -802,225 | 0.25% | 17,428,599 |
| 2017-05-16 | 2017-05-12 | 3.505 | 4,992,062 | +11,914 | 0.29% | 17,497,440 |
| 2017-05-15 | 2017-05-11 | 3.475 | 4,980,148 | +37,729 | 0.29% | 17,305,200 |
| 2017-05-12 | 2017-05-10 | 3.515 | 4,942,419 | -222,399 | 0.29% | 17,373,218 |
| 2017-05-11 | 2017-05-09 | 3.525 | 5,164,818 | +25,814 | 0.30% | 18,206,998 |
| 2017-05-09 | 2017-05-05 | 3.565 | 5,139,004 | -37,729 | 0.30% | 18,323,039 |
| 2017-05-08 | 2017-05-04 | 3.646 | 5,176,733 | -387,212 | 0.31% | 18,874,681 |
| 2017-05-05 | 2017-05-02 | 3.576 | 5,563,945 | +29,785 | 0.33% | 19,894,200 |
| 2017-05-04 | 2017-04-28 | 3.485 | 5,534,160 | -164,813 | 0.33% | 19,286,042 |
| 2017-05-02 | 2017-04-27 | 3.394 | 5,698,973 | -762,511 | 0.34% | 19,343,800 |
| 2017-04-28 | 2017-04-26 | 3.535 | 6,461,484 | +77,443 | 0.38% | 22,843,081 |
| 2017-04-27 | 2017-04-25 | 3.475 | 6,384,041 | +164,813 | 0.38% | 22,183,499 |
| 2017-04-26 | 2017-04-24 | 3.475 | 6,219,228 | -178,713 | 0.37% | 21,610,801 |
| 2017-04-25 | 2017-04-21 | 3.586 | 6,397,941 | +123,114 | 0.38% | 22,940,639 |
| 2017-04-24 | 2017-04-20 | 3.676 | 6,274,827 | -13,900 | 0.37% | 23,067,998 |
| 2017-04-21 | 2017-04-19 | 3.445 | 6,288,727 | +220,413 | 0.37% | 21,662,279 |
| 2017-04-20 | 2017-04-18 | 3.505 | 6,068,314 | +871,724 | 0.36% | 21,269,759 |
| 2017-04-19 | 2017-04-13 | 4.140 | 5,196,590 | -59,571 | 0.31% | 21,511,741 |
| 2017-04-18 | 2017-04-12 | 4.160 | 5,256,161 | -55,600 | 0.31% | 21,864,221 |
| 2017-04-13 | 2017-04-11 | 4.109 | 5,311,761 | -69,499 | 0.31% | 21,828,002 |
| 2017-04-12 | 2017-04-10 | 4.190 | 5,381,260 | -95,314 | 0.32% | 22,547,199 |
| 2017-04-11 | 2017-04-07 | 4.260 | 5,476,574 | -21,843 | 0.32% | 23,332,680 |
| 2017-04-10 | 2017-04-06 | 4.130 | 5,498,417 | -1,986 | 0.32% | 22,705,801 |
| 2017-04-07 | 2017-04-05 | 4.160 | 5,500,403 | -43,685 | 0.32% | 22,880,202 |
| 2017-04-06 | 2017-04-03 | 4.079 | 5,544,088 | -69,500 | 0.33% | 22,615,200 |
| 2017-04-05 | 2017-03-31 | 4.230 | 5,613,588 | +97,300 | 0.33% | 23,746,801 |
| 2017-04-03 | 2017-03-30 | 4.442 | 5,516,288 | +39,714 | 0.33% | 24,501,959 |
| 2017-03-31 | 2017-03-29 | 4.563 | 5,476,574 | +53,614 | 0.32% | 24,987,479 |
| 2017-03-30 | 2017-03-28 | 4.623 | 5,422,960 | +45,671 | 0.32% | 25,070,580 |
| 2017-03-29 | 2017-03-27 | 4.553 | 5,377,289 | -287,927 | 0.32% | 24,480,321 |
| 2017-03-28 | 2017-03-24 | 4.361 | 5,665,216 | +29,785 | 0.34% | 24,706,980 |
| 2017-03-27 | 2017-03-23 | 4.482 | 5,635,431 | +244,242 | 0.33% | 25,258,202 |
| 2017-03-24 | 2017-03-22 | 4.774 | 5,391,189 | +97,300 | 0.32% | 25,738,201 |
| 2017-03-23 | 2017-03-21 | 4.653 | 5,293,889 | +335,584 | 0.31% | 24,633,839 |
| 2017-03-22 | 2017-03-20 | 5.489 | 4,958,305 | -93,328 | 0.29% | 27,217,299 |
| 2017-03-21 | 2017-03-17 | 5.248 | 5,051,633 | -849,882 | 0.30% | 26,508,479 |
| 2017-03-20 | 2017-03-16 | 5.469 | 5,901,515 | +31,771 | 0.35% | 32,275,920 |
| 2017-03-17 | 2017-03-15 | 5.429 | 5,869,744 | +206,514 | 0.35% | 31,865,682 |
| 2017-03-16 | 2017-03-14 | 5.479 | 5,663,230 | -9,929 | 0.34% | 31,029,758 |
| 2017-03-15 | 2017-03-13 | 5.137 | 5,673,159 | -2,081,019 | 0.34% | 29,141,401 |
| 2017-03-14 | 2017-03-10 | 4.724 | 7,754,178 | -73,471 | 0.46% | 36,628,902 |
| 2017-03-13 | 2017-03-09 | 4.764 | 7,827,649 | +9,929 | 0.47% | 37,291,321 |
| 2017-03-10 | 2017-03-08 | 4.845 | 7,817,720 | -178,714 | 0.46% | 37,873,939 |
| 2017-03-09 | 2017-03-07 | 4.694 | 7,996,434 | -405,083 | 0.48% | 37,531,642 |
| 2017-03-08 | 2017-03-06 | 4.714 | 8,401,517 | +7,942 | 0.50% | 39,602,158 |
| 2017-03-07 | 2017-03-03 | 4.482 | 8,393,575 | +196,585 | 0.50% | 37,620,302 |
| 2017-03-06 | 2017-03-02 | 4.311 | 8,196,990 | +23,829 | 0.49% | 35,335,681 |
| 2017-03-03 | 2017-03-01 | 4.381 | 8,173,161 | -180,700 | 0.49% | 35,809,198 |
| 2017-03-02 | 2017-02-28 | 4.089 | 8,353,861 | -659,254 | 0.50% | 34,160,842 |
| 2017-03-01 | 2017-02-27 | 4.099 | 9,013,115 | -317,712 | 0.54% | 36,947,462 |
| 2017-02-28 | 2017-02-24 | 3.989 | 9,330,827 | +456,712 | 0.55% | 37,216,079 |
| 2017-02-27 | 2017-02-23 | 4.371 | 8,874,115 | +9,928 | 0.53% | 38,790,919 |
| 2017-02-24 | 2017-02-22 | 4.412 | 8,864,187 | -381,255 | 0.53% | 39,104,641 |
| 2017-02-23 | 2017-02-21 | 4.099 | 9,245,442 | -23,828 | 0.55% | 37,899,840 |
| 2017-02-22 | 2017-02-20 | 4.190 | 9,269,270 | -25,815 | 0.55% | 38,837,758 |
| 2017-02-21 | 2017-02-17 | 3.948 | 9,295,085 | -794,282 | 0.55% | 36,699,041 |
| 2017-02-20 | 2017-02-16 | 3.999 | 10,089,367 | -764,496 | 0.60% | 40,343,142 |
| 2017-02-17 | 2017-02-15 | 3.646 | 10,853,863 | +57,585 | 0.65% | 39,573,840 |
| 2017-02-16 | 2017-02-14 | 3.706 | 10,796,278 | -190,627 | 0.64% | 40,016,322 |
| 2017-02-15 | 2017-02-13 | 3.706 | 10,986,905 | -760,525 | 0.65% | 40,722,879 |
| 2017-02-14 | 2017-02-10 | 3.465 | 11,747,430 | +170,770 | 0.70% | 40,702,079 |
| 2017-02-13 | 2017-02-09 | 3.515 | 11,576,660 | +375,299 | 0.69% | 40,693,401 |
| 2017-02-10 | 2017-02-08 | 3.414 | 11,201,361 | +19,857 | 0.67% | 38,245,979 |
| 2017-02-09 | 2017-02-07 | 3.384 | 11,181,504 | +127,085 | 0.66% | 37,840,319 |
| 2017-02-08 | 2017-02-06 | 3.424 | 11,054,419 | +105,242 | 0.66% | 37,855,599 |
| 2017-02-07 | 2017-02-03 | 3.394 | 10,949,177 | +97,300 | 0.65% | 37,164,361 |
| 2017-02-06 | 2017-02-02 | 3.515 | 10,851,877 | -57,586 | 0.64% | 38,145,699 |
| 2017-02-03 | 2017-02-01 | 3.445 | 10,909,463 | -3,971 | 0.65% | 37,578,961 |
| 2017-02-02 | 2017-01-27 | 3.525 | 10,913,434 | -301,827 | 0.65% | 38,472,000 |
| 2017-02-01 | 2017-01-25 | 3.233 | 11,215,261 | -272,042 | 0.67% | 36,260,159 |
| 2017-01-26 | 2017-01-24 | 3.213 | 11,487,303 | +166,799 | 0.68% | 36,908,300 |
| 2017-01-25 | 2017-01-23 | 3.304 | 11,320,504 | -321,684 | 0.67% | 37,398,561 |
| 2017-01-24 | 2017-01-20 | 3.294 | 11,642,188 | -37,728 | 0.69% | 38,344,021 |
| 2017-01-23 | 2017-01-19 | 3.364 | 11,679,916 | -311,756 | 0.70% | 39,291,759 |
| 2017-01-20 | 2017-01-18 | 3.374 | 11,991,672 | -955,124 | 0.71% | 40,461,300 |
| 2017-01-19 | 2017-01-17 | 3.404 | 12,946,796 | -383,241 | 0.77% | 44,075,200 |
| 2017-01-18 | 2017-01-16 | 3.344 | 13,330,037 | -274,027 | 0.79% | 44,574,320 |
| 2017-01-17 | 2017-01-13 | 3.535 | 13,604,064 | +89,356 | 0.81% | 48,094,019 |
| 2017-01-16 | 2017-01-12 | 3.515 | 13,514,708 | +99,286 | 0.80% | 47,505,882 |
| 2017-01-13 | 2017-01-11 | 3.616 | 13,415,422 | -222,399 | 0.80% | 48,508,079 |
| 2017-01-12 | 2017-01-10 | 3.465 | 13,637,821 | +204,527 | 0.81% | 47,251,839 |
| 2017-01-11 | 2017-01-09 | 3.445 | 13,433,294 | +311,756 | 0.80% | 46,272,601 |
| 2017-01-10 | 2017-01-06 | 3.555 | 13,121,538 | +3,971 | 0.78% | 46,652,480 |
| 2017-01-09 | 2017-01-05 | 3.555 | 13,117,567 | +1,038,524 | 0.78% | 46,638,362 |
| 2017-01-06 | 2017-01-04 | 3.636 | 12,079,043 | +571,883 | 0.72% | 43,919,260 |
| 2017-01-05 | 2017-01-03 | 3.666 | 11,507,160 | +1,294,680 | 0.69% | 42,187,600 |
| 2017-01-04 | 2016-12-30 | 3.727 | 10,212,480 | -1,795,078 | 0.61% | 38,058,199 |
| 2017-01-03 | 2016-12-29 | 3.334 | 12,007,558 | +867,754 | 0.71% | 40,031,142 |
| 2016-12-30 | 2016-12-28 | 3.414 | 11,139,804 | -63,543 | 0.66% | 38,035,798 |
| 2016-12-29 | 2016-12-23 | 3.213 | 11,203,347 | +133,042 | 0.67% | 35,995,960 |
| 2016-12-28 | 2016-12-22 | 3.334 | 11,070,305 | +188,642 | 0.66% | 36,906,501 |
| 2016-12-23 | 2016-12-21 | 3.354 | 10,881,663 | -959,095 | 0.65% | 36,496,800 |
| 2016-12-22 | 2016-12-20 | 3.072 | 11,840,758 | +277,998 | 0.71% | 36,374,299 |
| 2016-12-21 | 2016-12-19 | 3.072 | 11,562,760 | -276,013 | 0.69% | 35,520,301 |
| 2016-12-20 | 2016-12-16 | 3.243 | 11,838,773 | +79,429 | 0.71% | 38,395,281 |
| 2016-12-19 | 2016-12-15 | 3.153 | 11,759,344 | -43,686 | 0.70% | 37,071,719 |
| 2016-12-16 | 2016-12-14 | 3.203 | 11,803,030 | +285,942 | 0.70% | 37,803,840 |
| 2016-12-15 | 2016-12-13 | 3.304 | 11,517,088 | +272,041 | 0.69% | 38,047,999 |
| 2016-12-14 | 2016-12-12 | 3.153 | 11,245,047 | +929,310 | 0.67% | 35,450,380 |
| 2016-12-13 | 2016-12-09 | 3.344 | 10,315,737 | +1,671,964 | 0.61% | 34,494,800 |
| 2016-12-12 | 2016-12-08 | 3.565 | 8,643,773 | -1,586,579 | 0.51% | 30,819,238 |
| 2016-12-09 | 2016-12-07 | 4.039 | 10,230,352 | -194,599 | 0.61% | 41,319,041 |
| 2016-12-08 | 2016-12-06 | 3.888 | 10,424,951 | -381,255 | 0.62% | 40,530,001 |
| 2016-12-07 | 2016-12-05 | 3.928 | 10,806,206 | +1,620,335 | 0.64% | 42,447,600 |
| 2016-12-06 | 2016-12-02 | 4.029 | 9,185,871 | +510,326 | 0.55% | 37,008,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 8,675,545 | +216,442 | 0.52% | 35,388,901 |
| 2016-12-02 | 2016-11-30 | 4.039 | 8,459,103 | -2,071,090 | 0.50% | 34,165,200 |
| 2016-12-01 | 2016-11-29 | 4.089 | 10,530,193 | +41,700 | 0.63% | 43,060,360 |
| 2016-11-30 | 2016-11-28 | 4.069 | 10,488,493 | +9,928 | 0.63% | 42,678,559 |
| 2016-11-29 | 2016-11-25 | 3.848 | 10,478,565 | -45,671 | 0.63% | 40,316,281 |
| 2016-11-28 | 2016-11-24 | 3.827 | 10,524,236 | +33,757 | 0.63% | 40,280,000 |
| 2016-11-25 | 2016-11-23 | 3.807 | 10,490,479 | +7,943 | 0.63% | 39,939,480 |
| 2016-11-24 | 2016-11-22 | 3.717 | 10,482,536 | -202,542 | 0.63% | 38,959,019 |
| 2016-11-23 | 2016-11-21 | 3.837 | 10,685,078 | -1,614,378 | 0.64% | 41,003,220 |
| 2016-11-22 | 2016-11-18 | 3.324 | 12,299,456 | -27,800 | 0.73% | 40,880,399 |
| 2016-11-21 | 2016-11-17 | 3.324 | 12,327,256 | +446,784 | 0.74% | 40,972,800 |
| 2016-11-18 | 2016-11-16 | 3.364 | 11,880,472 | -93,329 | 0.71% | 39,966,439 |
| 2016-11-17 | 2016-11-15 | 3.475 | 11,973,801 | -208,499 | 0.72% | 41,607,002 |
| 2016-11-16 | 2016-11-14 | 3.485 | 12,182,300 | -502,383 | 0.73% | 42,454,202 |
| 2016-11-15 | 2016-11-11 | 3.445 | 12,684,683 | +117,157 | 0.76% | 43,693,920 |
| 2016-11-14 | 2016-11-10 | 3.525 | 12,567,526 | +1,235,108 | 0.75% | 44,302,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 11,332,418 | -2,069,104 | 0.68% | 38,351,040 |
| 2016-11-10 | 2016-11-08 | 3.203 | 13,401,522 | +579,825 | 0.80% | 42,923,639 |
| 2016-11-09 | 2016-11-07 | 3.243 | 12,821,697 | +29,786 | 0.77% | 41,583,081 |
| 2016-11-08 | 2016-11-04 | 3.153 | 12,791,911 | +250,199 | 0.76% | 40,326,920 |
| 2016-11-07 | 2016-11-03 | 3.414 | 12,541,712 | -891,582 | 0.75% | 42,822,479 |
| 2016-11-04 | 2016-11-02 | 3.223 | 13,433,294 | +69,500 | 0.80% | 43,296,001 |
| 2016-11-03 | 2016-11-01 | 3.173 | 13,363,794 | +144,956 | 0.80% | 42,399,000 |
| 2016-11-02 | 2016-10-31 | 3.203 | 13,218,838 | -627,482 | 0.79% | 42,338,522 |
| 2016-11-01 | 2016-10-28 | 2.679 | 13,846,320 | +220,413 | 0.83% | 37,096,359 |
| 2016-10-31 | 2016-10-27 | 2.750 | 13,625,907 | +47,657 | 0.81% | 37,466,520 |
| 2016-10-28 | 2016-10-26 | 2.770 | 13,578,250 | +679,111 | 0.81% | 37,609,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 12,899,139 | +436,855 | 0.77% | 34,168,960 |
| 2016-10-26 | 2016-10-24 | 2.820 | 12,462,284 | +95,314 | 0.75% | 35,145,600 |
| 2016-10-25 | 2016-10-20 | 2.871 | 12,366,970 | +101,271 | 0.74% | 35,499,600 |
| 2016-10-24 | 2016-10-19 | 2.800 | 12,265,699 | +335,584 | 0.73% | 34,344,120 |
| 2016-10-20 | 2016-10-18 | 2.881 | 11,930,115 | +220,413 | 0.71% | 34,365,760 |
| 2016-10-19 | 2016-10-17 | 2.931 | 11,709,702 | -494,440 | 0.70% | 34,320,541 |
| 2016-10-18 | 2016-10-14 | 2.931 | 12,204,142 | -504,369 | 0.73% | 35,769,719 |
| 2016-10-17 | 2016-10-13 | 2.891 | 12,708,511 | +113,185 | 0.76% | 36,735,999 |
| 2016-10-14 | 2016-10-12 | 2.709 | 12,595,326 | +295,870 | 0.75% | 34,125,339 |
| 2016-10-13 | 2016-10-11 | 2.800 | 12,299,456 | -552,026 | 0.74% | 34,438,640 |
| 2016-10-12 | 2016-10-07 | 2.760 | 12,851,482 | -321,684 | 0.77% | 35,466,560 |
| 2016-10-11 | 2016-10-06 | 2.599 | 13,173,166 | +81,414 | 0.79% | 34,231,439 |
| 2016-10-07 | 2016-10-05 | 2.659 | 13,091,752 | +97,299 | 0.78% | 34,811,039 |
| 2016-10-06 | 2016-10-04 | 2.488 | 12,994,453 | +198,571 | 0.78% | 32,327,360 |
| 2016-10-05 | 2016-10-03 | 2.226 | 12,795,882 | -41,700 | 0.77% | 28,482,479 |
| 2016-10-04 | 2016-09-30 | 2.206 | 12,837,582 | -276,013 | 0.77% | 28,316,700 |
| 2016-10-03 | 2016-09-29 | 2.276 | 13,113,595 | +7,943 | 0.78% | 29,850,080 |
| 2016-09-30 | 2016-09-28 | 2.347 | 13,105,652 | -87,371 | 0.78% | 30,755,999 |
| 2016-09-29 | 2016-09-27 | 2.306 | 13,193,023 | +812,153 | 0.79% | 30,429,519 |
| 2016-09-28 | 2016-09-26 | 2.246 | 12,380,870 | -254,170 | 0.74% | 27,808,100 |
| 2016-09-27 | 2016-09-23 | 2.317 | 12,635,040 | -158,857 | 0.76% | 29,269,799 |
| 2016-09-26 | 2016-09-22 | 2.317 | 12,793,897 | +1,292,694 | 0.77% | 29,637,801 |
| 2016-09-23 | 2016-09-21 | 2.317 | 11,501,203 | +716,840 | 0.69% | 26,643,200 |
| 2016-09-22 | 2016-09-20 | 2.397 | 10,784,363 | +730,739 | 0.65% | 25,851,559 |
| 2016-09-21 | 2016-09-19 | 2.538 | 10,053,624 | +577,840 | 0.60% | 25,517,520 |
| 2016-09-20 | 2016-09-15 | 2.548 | 9,475,784 | -238,284 | 0.57% | 24,146,321 |
| 2016-09-19 | 2016-09-14 | 2.518 | 9,714,068 | +260,127 | 0.58% | 24,459,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 9,453,941 | +49,643 | 0.57% | 22,376,700 |
| 2016-09-14 | 2016-09-12 | 2.317 | 9,404,298 | -188,642 | 0.57% | 21,785,599 |
| 2016-09-13 | 2016-09-09 | 2.337 | 9,592,940 | +875,695 | 0.58% | 22,415,839 |
| 2016-09-12 | 2016-09-08 | 2.397 | 8,717,245 | -47,656 | 0.52% | 20,896,401 |
| 2016-09-09 | 2016-09-07 | 2.377 | 8,764,901 | +226,370 | 0.53% | 20,834,079 |
| 2016-09-08 | 2016-09-06 | 2.427 | 8,538,531 | +142,971 | 0.51% | 20,726,000 |
| 2016-09-07 | 2016-09-05 | 2.397 | 8,395,560 | -174,742 | 0.50% | 20,125,279 |
| 2016-09-06 | 2016-09-02 | 2.437 | 8,570,302 | +129,070 | 0.52% | 20,889,439 |
| 2016-09-05 | 2016-09-01 | 2.115 | 8,441,232 | +1,088,167 | 0.51% | 17,854,201 |
| 2016-09-02 | 2016-08-31 | 2.196 | 7,353,065 | +391,184 | 0.44% | 16,145,079 |
| 2016-08-31 | 2016-08-29 | 2.055 | 6,961,881 | -7,943 | 0.42% | 14,304,479 |
| 2016-08-30 | 2016-08-26 | 2.024 | 6,969,824 | -107,228 | 0.42% | 14,110,200 |
| 2016-08-29 | 2016-08-25 | 1.692 | 7,077,052 | +182,685 | 0.43% | 11,975,040 |
| 2016-08-26 | 2016-08-24 | 1.722 | 6,894,367 | +1,985 | 0.41% | 11,874,239 |
| 2016-08-24 | 2016-08-22 | 1.632 | 6,892,382 | +79,428 | 0.41% | 11,246,040 |
| 2016-08-23 | 2016-08-19 | 1.652 | 6,812,954 | -1,985 | 0.41% | 11,253,681 |
| 2016-08-22 | 2016-08-18 | 1.521 | 6,814,939 | +37,728 | 0.41% | 10,364,640 |
| 2016-08-19 | 2016-08-17 | 1.541 | 6,777,211 | +19,857 | 0.41% | 10,443,780 |
| 2016-08-18 | 2016-08-16 | 1.450 | 6,757,354 | +69,500 | 0.41% | 9,800,640 |
| 2016-08-15 | 2016-08-11 | 1.390 | 6,687,854 | +1,038,524 | 0.40% | 9,295,680 |
| 2016-08-12 | 2016-08-10 | 1.390 | 5,649,330 | -49,643 | 0.34% | 7,852,199 |
| 2016-08-10 | 2016-08-08 | 1.350 | 5,698,973 | +119,142 | 0.34% | 7,691,600 |
| 2016-08-09 | 2016-08-05 | 1.289 | 5,579,831 | +297,856 | 0.34% | 7,193,600 |
| 2016-08-03 | 2016-07-29 | 1.259 | 5,281,975 | -15,886 | 0.32% | 6,650,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 5,297,861 | -679,111 | 0.32% | 7,043,520 |
| 2016-07-28 | 2016-07-26 | 1.390 | 5,976,972 | -69,499 | 0.36% | 8,307,600 |
| 2016-07-26 | 2016-07-22 | 1.330 | 6,046,471 | +49,642 | 0.36% | 8,038,799 |
| 2016-07-25 | 2016-07-21 | 1.380 | 5,996,829 | -148,928 | 0.36% | 8,274,800 |
| 2016-07-22 | 2016-07-20 | 1.400 | 6,145,757 | +79,429 | 0.37% | 8,604,100 |
| 2016-07-21 | 2016-07-19 | 1.430 | 6,066,328 | +182,684 | 0.37% | 8,676,199 |
| 2016-07-20 | 2016-07-18 | 1.380 | 5,883,644 | +655,283 | 0.36% | 8,118,621 |
| 2016-06-30 | 2016-06-28 | 1.209 | 5,228,361 | -49,643 | 0.32% | 6,319,200 |
| 2016-06-28 | 2016-06-24 | 1.229 | 5,278,004 | -49,642 | 0.32% | 6,485,520 |
| 2016-06-27 | 2016-06-23 | 1.219 | 5,327,646 | +113,185 | 0.32% | 6,492,860 |
| 2016-06-21 | 2016-06-17 | 1.219 | 5,214,461 | +158,856 | 0.32% | 6,354,920 |
| 2016-06-20 | 2016-06-16 | 1.239 | 5,055,605 | +146,942 | 0.31% | 6,263,160 |
| 2016-06-14 | 2016-06-10 | 1.229 | 4,908,663 | +397,141 | 0.30% | 6,031,681 |
| 2016-06-13 | 2016-06-08 | 1.259 | 4,511,522 | +397,141 | 0.27% | 5,680,001 |
| 2016-06-10 | 2016-06-07 | 1.279 | 4,114,381 | +248,214 | 0.25% | 5,262,881 |
| 2016-06-07 | 2016-06-03 | 1.279 | 3,866,167 | +61,556 | 0.23% | 4,945,379 |
| 2016-06-02 | 2016-05-31 | 1.219 | 3,804,611 | -158,856 | 0.23% | 4,636,720 |
| 2016-05-27 | 2016-05-25 | 1.108 | 3,963,467 | +63,543 | 0.24% | 4,391,200 |
| 2016-05-26 | 2016-05-24 | 1.148 | 3,899,924 | -7,943 | 0.24% | 4,477,920 |
| 2016-05-25 | 2016-05-23 | 1.168 | 3,907,867 | -258,142 | 0.24% | 4,565,760 |
| 2016-05-24 | 2016-05-20 | 1.188 | 4,166,009 | -397,141 | 0.25% | 4,951,280 |
| 2016-05-23 | 2016-05-19 | 1.188 | 4,563,150 | +59,571 | 0.28% | 5,423,280 |
| 2016-05-20 | 2016-05-18 | 1.178 | 4,503,579 | -166,799 | 0.27% | 5,307,120 |
| 2016-05-13 | 2016-05-11 | 1.259 | 4,670,378 | -35,743 | 0.28% | 5,880,000 |
| 2016-05-12 | 2016-05-10 | 1.229 | 4,706,121 | +35,743 | 0.29% | 5,782,800 |
| 2016-04-21 | 2016-04-19 | 1.299 | 4,670,378 | +59,571 | 0.28% | 6,068,160 |
| 2016-04-19 | 2016-04-15 | 1.330 | 4,610,807 | -67,514 | 0.28% | 6,130,080 |
| 2016-04-18 | 2016-04-14 | 1.309 | 4,678,321 | +49,643 | 0.28% | 6,125,600 |
| 2016-04-15 | 2016-04-13 | 1.279 | 4,628,678 | -31,771 | 0.28% | 5,920,740 |
| 2016-04-14 | 2016-04-12 | 1.239 | 4,660,449 | +59,571 | 0.28% | 5,773,620 |
| 2016-04-13 | 2016-04-11 | 1.289 | 4,600,878 | +91,342 | 0.28% | 5,931,520 |
| 2016-04-12 | 2016-04-08 | 1.330 | 4,509,536 | +31,771 | 0.27% | 5,995,440 |
| 2016-04-07 | 2016-04-05 | 1.340 | 4,477,765 | +297,856 | 0.27% | 5,998,301 |
| 2016-04-06 | 2016-04-01 | 1.350 | 4,179,909 | +31,771 | 0.25% | 5,641,400 |
| 2016-04-05 | 2016-03-31 | 1.380 | 4,148,138 | +19,858 | 0.25% | 5,723,861 |
| 2016-04-01 | 2016-03-30 | 1.370 | 4,128,280 | +5,957 | 0.25% | 5,654,879 |
| 2016-03-31 | 2016-03-29 | 1.390 | 4,122,323 | -45,672 | 0.25% | 5,729,759 |
| 2016-03-29 | 2016-03-23 | 1.410 | 4,167,995 | -29,785 | 0.25% | 5,877,201 |
| 2016-03-24 | 2016-03-22 | 1.420 | 4,197,780 | -297,856 | 0.25% | 5,961,480 |
| 2016-03-23 | 2016-03-21 | 1.450 | 4,495,636 | -168,785 | 0.27% | 6,520,320 |
| 2016-03-17 | 2016-03-15 | 1.380 | 4,664,421 | +69,500 | 0.28% | 6,436,260 |
| 2016-03-16 | 2016-03-14 | 1.410 | 4,594,921 | +45,671 | 0.28% | 6,479,200 |
| 2016-03-07 | 2016-03-03 | 1.390 | 4,549,250 | -25,814 | 0.28% | 6,323,160 |
| 2016-03-04 | 2016-03-02 | 1.430 | 4,575,064 | +21,843 | 0.28% | 6,543,360 |
| 2016-03-03 | 2016-03-01 | 1.360 | 4,553,221 | +3,971 | 0.28% | 6,191,100 |
| 2016-03-01 | 2016-02-26 | 1.350 | 4,549,250 | -29,786 | 0.28% | 6,139,880 |
| 2016-02-26 | 2016-02-24 | 1.350 | 4,579,036 | +29,786 | 0.28% | 6,180,081 |
| 2016-02-18 | 2016-02-16 | 1.390 | 4,549,250 | +1,189,437 | 0.28% | 6,323,160 |
| 2016-02-16 | 2016-02-12 | 1.370 | 3,359,813 | +297,856 | 0.20% | 4,602,240 |
| 2016-02-12 | 2016-02-05 | 1.471 | 3,061,957 | +843,925 | 0.19% | 4,502,640 |
| 2016-02-05 | 2016-02-03 | 1.481 | 2,218,032 | -9,929 | 0.13% | 3,283,979 |
| 2016-02-04 | 2016-02-02 | 1.531 | 2,227,961 | -158,856 | 0.14% | 3,410,880 |
| 2016-02-03 | 2016-02-01 | 1.541 | 2,386,817 | +9,928 | 0.14% | 3,678,120 |
| 2016-02-01 | 2016-01-28 | 1.340 | 2,376,889 | -240,270 | 0.14% | 3,184,020 |
| 2016-01-29 | 2016-01-27 | 1.440 | 2,617,159 | +113,185 | 0.16% | 3,769,480 |
| 2016-01-27 | 2016-01-25 | 1.541 | 2,503,974 | +208,499 | 0.15% | 3,858,660 |
| 2016-01-25 | 2016-01-21 | 1.612 | 2,295,475 | +863,782 | 0.14% | 3,699,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 1,431,693 | -937,253 | 0.09% | 2,134,160 |
| 2016-01-21 | 2016-01-19 | 1.753 | 2,368,946 | +2,291,504 | 0.15% | 4,151,640 |
| 2016-01-20 | 2016-01-18 | 1.340 | 77,442 | +19,857 | 0.00% | 103,739 |
| 2016-01-18 | 2016-01-14 | 1.309 | 57,585 | -99,286 | 0.00% | 75,399 |
| 2016-01-15 | 2016-01-13 | 1.309 | 156,871 | -168,785 | 0.01% | 205,400 |
| 2016-01-14 | 2016-01-12 | 1.360 | 325,656 | -129,070 | 0.02% | 442,801 |
| 2016-01-13 | 2016-01-11 | 1.390 | 454,726 | +297,855 | 0.03% | 632,039 |
| 2016-01-12 | 2016-01-08 | 1.511 | 156,871 | +29,786 | 0.01% | 237,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 127,085 | +119,142 | 0.01% | 185,600 |
| 2016-01-08 | 2016-01-06 | 1.652 | 7,943 | -323,670 | 0.00% | 13,120 |
| 2016-01-07 | 2016-01-05 | 1.632 | 331,613 | -168,785 | 0.02% | 541,080 |
| 2016-01-06 | 2016-01-04 | 1.279 | 500,398 | -138,999 | 0.03% | 640,080 |
| 2016-01-05 | 2015-12-31 | 1.330 | 639,397 | 0.04% | 850,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy