History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 36,000 | +0 | 0.00% | 603,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 36,000 | +0 | 0.00% | 614,880 |
| 2025-10-10 | 2025-10-08 | 17.660 | 36,000 | +0 | 0.00% | 635,760 |
| 2025-10-09 | 2025-10-06 | 17.330 | 36,000 | -2,000 | 0.00% | 623,880 |
| 2025-10-03 | 2025-09-30 | 16.720 | 38,000 | +8,000 | 0.00% | 635,360 |
| 2025-09-24 | 2025-09-22 | 16.690 | 30,000 | +2,000 | 0.00% | 500,700 |
| 2025-09-22 | 2025-09-18 | 17.240 | 28,000 | -2,000 | 0.00% | 482,720 |
| 2025-09-11 | 2025-09-09 | 17.450 | 30,000 | +2,000 | 0.00% | 523,500 |
| 2025-09-10 | 2025-09-08 | 18.080 | 28,000 | -2,000 | 0.00% | 506,240 |
| 2025-09-08 | 2025-09-04 | 17.000 | 30,000 | -10,000 | 0.00% | 510,000 |
| 2025-09-02 | 2025-08-29 | 17.200 | 40,000 | -2,000 | 0.00% | 688,000 |
| 2025-08-28 | 2025-08-26 | 18.730 | 42,000 | -2,000 | 0.00% | 786,660 |
| 2025-08-07 | 2025-08-05 | 17.520 | 44,000 | +12,000 | 0.00% | 770,880 |
| 2025-08-06 | 2025-08-04 | 17.160 | 32,000 | -8,000 | 0.00% | 549,120 |
| 2025-08-05 | 2025-08-01 | 16.600 | 40,000 | -4,000 | 0.00% | 664,000 |
| 2025-07-28 | 2025-07-24 | 18.320 | 44,000 | +2,000 | 0.00% | 806,080 |
| 2025-07-25 | 2025-07-23 | 18.160 | 42,000 | -6,000 | 0.00% | 762,720 |
| 2025-07-23 | 2025-07-21 | 16.420 | 48,000 | -2,000 | 0.00% | 788,160 |
| 2025-07-11 | 2025-07-09 | 15.360 | 50,000 | +2,000 | 0.00% | 768,000 |
| 2025-07-10 | 2025-07-08 | 14.840 | 48,000 | +2,000 | 0.00% | 712,320 |
| 2025-07-04 | 2025-07-02 | 15.220 | 46,000 | +12,000 | 0.00% | 700,120 |
| 2025-06-23 | 2025-06-19 | 14.620 | 34,000 | -2,000 | 0.00% | 497,080 |
| 2025-06-20 | 2025-06-18 | 15.000 | 36,000 | +2,000 | 0.00% | 540,000 |
| 2025-06-16 | 2025-06-12 | 16.960 | 34,000 | +2,000 | 0.00% | 576,640 |
| 2025-06-13 | 2025-06-11 | 16.860 | 32,000 | +4,000 | 0.00% | 539,520 |
| 2025-06-10 | 2025-06-06 | 14.620 | 28,000 | -2,000 | 0.00% | 409,360 |
| 2025-06-05 | 2025-06-03 | 13.200 | 30,000 | +2,000 | 0.00% | 396,000 |
| 2025-05-29 | 2025-05-27 | 12.720 | 28,000 | +2,000 | 0.00% | 356,160 |
| 2025-05-26 | 2025-05-22 | 11.760 | 26,000 | -2,000 | 0.00% | 305,760 |
| 2025-05-09 | 2025-05-07 | 10.760 | 28,000 | +2,000 | 0.00% | 301,280 |
| 2024-10-02 | 2024-09-27 | 12.900 | 26,000 | -2,000 | 0.00% | 335,400 |
| 2024-09-25 | 2024-09-23 | 11.200 | 28,000 | +2,000 | 0.00% | 313,600 |
| 2024-08-13 | 2024-08-09 | 13.340 | 26,000 | -4,000 | 0.00% | 346,840 |
| 2024-07-23 | 2024-07-19 | 13.080 | 30,000 | +2,000 | 0.00% | 392,400 |
| 2024-07-22 | 2024-07-18 | 13.400 | 28,000 | +2,000 | 0.00% | 375,200 |
| 2024-07-16 | 2024-07-12 | 10.000 | 26,000 | -6,000 | 0.00% | 260,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 32,000 | -4,000 | 0.00% | 306,560 |
| 2024-07-09 | 2024-07-05 | 9.190 | 36,000 | -4,000 | 0.00% | 330,840 |
| 2024-06-20 | 2024-06-18 | 8.780 | 40,000 | +4,000 | 0.00% | 351,200 |
| 2024-06-19 | 2024-06-17 | 9.080 | 36,000 | +4,000 | 0.00% | 326,880 |
| 2024-06-17 | 2024-06-13 | 9.490 | 32,000 | +6,000 | 0.00% | 303,680 |
| 2024-03-20 | 2024-03-18 | 16.740 | 26,000 | -2,000 | 0.00% | 435,240 |
| 2024-03-18 | 2024-03-14 | 16.720 | 28,000 | +2,000 | 0.00% | 468,160 |
| 2024-03-04 | 2024-02-29 | 15.820 | 26,000 | -2,000 | 0.00% | 411,320 |
| 2024-03-01 | 2024-02-28 | 15.960 | 28,000 | +2,000 | 0.00% | 446,880 |
| 2024-01-31 | 2024-01-29 | 14.000 | 26,000 | -2,000 | 0.00% | 364,000 |
| 2023-12-28 | 2023-12-22 | 19.120 | 28,000 | +2,000 | 0.00% | 535,360 |
| 2023-11-29 | 2023-11-27 | 22.750 | 26,000 | -2,000 | 0.00% | 591,500 |
| 2023-11-27 | 2023-11-23 | 23.150 | 28,000 | +2,000 | 0.00% | 648,200 |
| 2023-11-15 | 2023-11-13 | 23.100 | 26,000 | -2,000 | 0.00% | 600,600 |
| 2023-11-13 | 2023-11-09 | 23.950 | 28,000 | +2,000 | 0.00% | 670,600 |
| 2023-11-06 | 2023-11-02 | 22.750 | 26,000 | -2,000 | 0.00% | 591,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 28,000 | +2,000 | 0.00% | 639,800 |
| 2023-11-02 | 2023-10-31 | 22.700 | 26,000 | -2,000 | 0.00% | 590,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 28,000 | -10,000 | 0.00% | 621,600 |
| 2023-10-31 | 2023-10-27 | 20.900 | 38,000 | +2,000 | 0.00% | 794,200 |
| 2023-10-16 | 2023-10-12 | 21.750 | 36,000 | -10,000 | 0.00% | 783,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 46,000 | -4,000 | 0.00% | 945,300 |
| 2023-10-10 | 2023-10-06 | 20.300 | 50,000 | +4,000 | 0.00% | 1,015,000 |
| 2023-10-09 | 2023-10-05 | 19.940 | 46,000 | -2,000 | 0.00% | 917,240 |
| 2023-10-06 | 2023-10-04 | 20.000 | 48,000 | +2,000 | 0.00% | 960,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 46,000 | -4,000 | 0.00% | 949,900 |
| 2023-10-03 | 2023-09-28 | 20.900 | 50,000 | -2,000 | 0.00% | 1,045,000 |
| 2023-09-29 | 2023-09-27 | 20.850 | 52,000 | +6,000 | 0.00% | 1,084,200 |
| 2023-09-25 | 2023-09-21 | 19.300 | 46,000 | -2,000 | 0.00% | 887,800 |
| 2023-09-22 | 2023-09-20 | 19.840 | 48,000 | +2,000 | 0.00% | 952,320 |
| 2023-09-21 | 2023-09-19 | 20.250 | 46,000 | -2,000 | 0.00% | 931,500 |
| 2023-09-20 | 2023-09-18 | 20.150 | 48,000 | +2,000 | 0.00% | 967,200 |
| 2023-09-19 | 2023-09-15 | 19.440 | 46,000 | -2,000 | 0.00% | 894,240 |
| 2023-08-31 | 2023-08-29 | 19.280 | 48,000 | -2,000 | 0.00% | 925,440 |
| 2023-08-29 | 2023-08-25 | 18.160 | 50,000 | +2,000 | 0.00% | 908,000 |
| 2023-08-28 | 2023-08-24 | 18.140 | 48,000 | -2,000 | 0.00% | 870,720 |
| 2023-08-24 | 2023-08-22 | 18.060 | 50,000 | +2,000 | 0.00% | 903,000 |
| 2023-08-21 | 2023-08-17 | 18.580 | 48,000 | -2,000 | 0.00% | 891,840 |
| 2023-08-18 | 2023-08-16 | 19.140 | 50,000 | +2,000 | 0.00% | 957,000 |
| 2023-08-14 | 2023-08-10 | 20.050 | 48,000 | -12,000 | 0.00% | 962,400 |
| 2023-08-11 | 2023-08-09 | 19.900 | 60,000 | +2,000 | 0.00% | 1,194,000 |
| 2023-08-08 | 2023-08-04 | 20.100 | 58,000 | -2,000 | 0.00% | 1,165,800 |
| 2023-08-07 | 2023-08-03 | 19.940 | 60,000 | +2,000 | 0.00% | 1,196,400 |
| 2023-08-04 | 2023-08-02 | 19.160 | 58,000 | -2,000 | 0.00% | 1,111,280 |
| 2023-08-01 | 2023-07-28 | 20.300 | 60,000 | +2,000 | 0.00% | 1,218,000 |
| 2023-07-27 | 2023-07-25 | 19.140 | 58,000 | -10,000 | 0.00% | 1,110,120 |
| 2023-07-26 | 2023-07-24 | 19.180 | 68,000 | +2,000 | 0.00% | 1,304,240 |
| 2023-07-25 | 2023-07-21 | 18.440 | 66,000 | +8,000 | 0.00% | 1,217,040 |
| 2023-07-14 | 2023-07-12 | 16.400 | 58,000 | -2,000 | 0.00% | 951,200 |
| 2023-07-13 | 2023-07-11 | 16.960 | 60,000 | +2,000 | 0.00% | 1,017,600 |
| 2023-06-29 | 2023-06-27 | 18.500 | 58,000 | -4,000 | 0.00% | 1,073,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 62,000 | +4,000 | 0.00% | 1,170,560 |
| 2023-04-28 | 2023-04-26 | 19.540 | 58,000 | -2,000 | 0.00% | 1,133,320 |
| 2023-04-27 | 2023-04-25 | 19.840 | 60,000 | -4,000 | 0.00% | 1,190,400 |
| 2023-04-26 | 2023-04-24 | 21.750 | 64,000 | +4,000 | 0.00% | 1,392,000 |
| 2023-04-24 | 2023-04-20 | 21.400 | 60,000 | +2,000 | 0.00% | 1,284,000 |
| 2023-01-27 | 2023-01-20 | 27.700 | 58,000 | -2,000 | 0.00% | 1,606,600 |
| 2023-01-26 | 2023-01-19 | 27.700 | 60,000 | +2,000 | 0.00% | 1,662,000 |
| 2023-01-10 | 2023-01-06 | 25.450 | 58,000 | -2,000 | 0.00% | 1,476,100 |
| 2023-01-09 | 2023-01-05 | 26.250 | 60,000 | -2,000 | 0.00% | 1,575,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 62,000 | +2,000 | 0.00% | 1,646,100 |
| 2023-01-03 | 2022-12-29 | 25.250 | 60,000 | -2,000 | 0.00% | 1,515,000 |
| 2022-12-14 | 2022-12-12 | 23.150 | 62,000 | +2,000 | 0.00% | 1,435,300 |
| 2022-12-13 | 2022-12-09 | 23.950 | 60,000 | -2,000 | 0.00% | 1,437,000 |
| 2022-12-12 | 2022-12-08 | 22.600 | 62,000 | +2,000 | 0.00% | 1,401,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 60,000 | -2,000 | 0.00% | 1,392,000 |
| 2022-11-09 | 2022-11-07 | 23.100 | 62,000 | +2,000 | 0.00% | 1,432,200 |
| 2022-11-08 | 2022-11-04 | 21.800 | 60,000 | -2,000 | 0.00% | 1,308,000 |
| 2022-11-07 | 2022-11-03 | 22.650 | 62,000 | -2,000 | 0.00% | 1,404,300 |
| 2022-11-04 | 2022-11-02 | 22.550 | 64,000 | +4,000 | 0.00% | 1,443,200 |
| 2022-11-03 | 2022-11-01 | 20.500 | 60,000 | -2,000 | 0.00% | 1,230,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 62,000 | +2,000 | 0.00% | 1,230,080 |
| 2022-11-01 | 2022-10-28 | 19.800 | 60,000 | -2,000 | 0.00% | 1,188,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 62,000 | -4,000 | 0.00% | 1,274,100 |
| 2022-10-28 | 2022-10-26 | 20.400 | 66,000 | +2,000 | 0.00% | 1,346,400 |
| 2022-10-27 | 2022-10-25 | 18.880 | 64,000 | +2,000 | 0.00% | 1,208,320 |
| 2022-10-26 | 2022-10-24 | 17.860 | 62,000 | -2,000 | 0.00% | 1,107,320 |
| 2022-10-25 | 2022-10-21 | 19.400 | 64,000 | +2,000 | 0.00% | 1,241,600 |
| 2022-10-24 | 2022-10-20 | 18.320 | 62,000 | +2,000 | 0.00% | 1,135,840 |
| 2022-10-07 | 2022-10-05 | 18.120 | 60,000 | -2,000 | 0.00% | 1,087,200 |
| 2022-10-05 | 2022-09-30 | 17.160 | 62,000 | +2,000 | 0.00% | 1,063,920 |
| 2022-08-25 | 2022-08-23 | 25.700 | 60,000 | +2,000 | 0.00% | 1,542,000 |
| 2022-08-12 | 2022-08-10 | 27.300 | 58,000 | -2,000 | 0.00% | 1,583,400 |
| 2022-08-11 | 2022-08-09 | 28.550 | 60,000 | -2,000 | 0.00% | 1,713,000 |
| 2022-08-10 | 2022-08-08 | 28.450 | 62,000 | +2,000 | 0.00% | 1,763,900 |
| 2022-08-08 | 2022-08-04 | 28.700 | 60,000 | +2,000 | 0.00% | 1,722,000 |
| 2022-08-05 | 2022-08-03 | 27.550 | 58,000 | -2,000 | 0.00% | 1,597,900 |
| 2022-08-04 | 2022-08-02 | 27.800 | 60,000 | +2,000 | 0.00% | 1,668,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 58,000 | -2,000 | 0.00% | 1,647,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 60,000 | +2,000 | 0.00% | 1,779,000 |
| 2022-07-29 | 2022-07-27 | 29.000 | 58,000 | -20,000 | 0.00% | 1,682,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 78,000 | -2,000 | 0.00% | 2,226,900 |
| 2022-06-14 | 2022-06-10 | 26.400 | 80,000 | -4,000 | 0.00% | 2,112,000 |
| 2022-06-10 | 2022-06-08 | 27.300 | 84,000 | -2,000 | 0.00% | 2,293,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 86,000 | +6,000 | 0.00% | 2,167,200 |
| 2022-05-10 | 2022-05-05 | 19.920 | 80,000 | +10,000 | 0.00% | 1,593,600 |
| 2022-05-06 | 2022-05-04 | 20.600 | 70,000 | +10,000 | 0.00% | 1,442,000 |
| 2022-04-08 | 2022-04-06 | 24.450 | 60,000 | -2,000 | 0.00% | 1,467,000 |
| 2022-04-06 | 2022-04-01 | 24.450 | 62,000 | +2,000 | 0.00% | 1,515,900 |
| 2022-04-01 | 2022-03-30 | 26.150 | 60,000 | -2,000 | 0.00% | 1,569,000 |
| 2022-03-31 | 2022-03-29 | 25.000 | 62,000 | -2,000 | 0.00% | 1,550,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 64,000 | -2,000 | 0.00% | 1,641,600 |
| 2022-03-28 | 2022-03-24 | 27.850 | 66,000 | +6,000 | 0.00% | 1,838,100 |
| 2022-03-25 | 2022-03-23 | 27.400 | 60,000 | -2,000 | 0.00% | 1,644,000 |
| 2022-03-24 | 2022-03-22 | 25.900 | 62,000 | +2,000 | 0.00% | 1,605,800 |
| 2022-03-23 | 2022-03-21 | 25.100 | 60,000 | -2,000 | 0.00% | 1,506,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 62,000 | +2,000 | 0.00% | 1,519,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 60,000 | -2,000 | 0.00% | 1,401,000 |
| 2022-03-17 | 2022-03-15 | 19.860 | 62,000 | +2,000 | 0.00% | 1,231,320 |
| 2022-03-15 | 2022-03-11 | 24.850 | 60,000 | -2,000 | 0.00% | 1,491,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 62,000 | -2,000 | 0.00% | 1,621,300 |
| 2022-03-10 | 2022-03-08 | 26.350 | 64,000 | +2,000 | 0.00% | 1,686,400 |
| 2022-03-09 | 2022-03-07 | 27.500 | 62,000 | -4,000 | 0.00% | 1,705,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 66,000 | +2,000 | 0.00% | 1,910,700 |
| 2022-03-07 | 2022-03-03 | 29.500 | 64,000 | +2,000 | 0.00% | 1,888,000 |
| 2022-03-01 | 2022-02-25 | 31.150 | 62,000 | -2,000 | 0.00% | 1,931,300 |
| 2022-02-18 | 2022-02-16 | 27.950 | 64,000 | -2,000 | 0.00% | 1,788,800 |
| 2022-02-17 | 2022-02-15 | 27.850 | 66,000 | +2,000 | 0.00% | 1,838,100 |
| 2022-02-04 | 2022-01-27 | 24.950 | 64,000 | +2,000 | 0.00% | 1,596,800 |
| 2022-01-27 | 2022-01-25 | 28.700 | 62,000 | -2,000 | 0.00% | 1,779,400 |
| 2022-01-26 | 2022-01-24 | 30.300 | 64,000 | +2,000 | 0.00% | 1,939,200 |
| 2022-01-19 | 2022-01-17 | 30.800 | 62,000 | +2,000 | 0.00% | 1,909,600 |
| 2022-01-12 | 2022-01-10 | 32.100 | 60,000 | -4,000 | 0.00% | 1,926,000 |
| 2022-01-10 | 2022-01-06 | 29.950 | 64,000 | +2,000 | 0.00% | 1,916,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 62,000 | +2,000 | 0.00% | 1,943,700 |
| 2021-12-30 | 2021-12-28 | 33.900 | 60,000 | -2,000 | 0.00% | 2,034,000 |
| 2021-12-29 | 2021-12-24 | 34.650 | 62,000 | +2,000 | 0.00% | 2,148,300 |
| 2021-12-20 | 2021-12-16 | 34.100 | 60,000 | +10,000 | 0.00% | 2,046,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 50,000 | +2,000 | 0.00% | 1,730,000 |
| 2021-12-15 | 2021-12-13 | 39.700 | 48,000 | -2,000 | 0.00% | 1,905,600 |
| 2021-12-13 | 2021-12-09 | 41.800 | 50,000 | -2,000 | 0.00% | 2,090,000 |
| 2021-11-19 | 2021-11-17 | 36.150 | 52,000 | -10,000 | 0.00% | 1,879,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 62,000 | -2,000 | 0.00% | 1,779,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 64,000 | +2,000 | 0.00% | 1,977,600 |
| 2021-10-05 | 2021-09-30 | 30.000 | 62,000 | +10,000 | 0.00% | 1,860,000 |
| 2021-09-16 | 2021-09-14 | 33.250 | 52,000 | -2,000 | 0.00% | 1,729,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 54,000 | +2,000 | 0.00% | 1,746,900 |
| 2021-09-14 | 2021-09-10 | 34.050 | 52,000 | +14,000 | 0.00% | 1,770,600 |
| 2021-09-08 | 2021-09-06 | 36.800 | 38,000 | -4,000 | 0.00% | 1,398,400 |
| 2021-09-03 | 2021-09-01 | 35.300 | 42,000 | +2,000 | 0.00% | 1,482,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 40,000 | +2,000 | 0.00% | 1,478,000 |
| 2021-08-31 | 2021-08-27 | 37.100 | 38,000 | -2,000 | 0.00% | 1,409,800 |
| 2021-08-30 | 2021-08-26 | 37.150 | 40,000 | +4,000 | 0.00% | 1,486,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 36,000 | -2,000 | 0.00% | 1,281,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 38,000 | +12,000 | 0.00% | 1,191,300 |
| 2021-08-16 | 2021-08-12 | 33.750 | 26,000 | -2,000 | 0.00% | 877,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 28,000 | +12,000 | 0.00% | 994,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 16,000 | -2,000 | 0.00% | 633,600 |
| 2021-08-09 | 2021-08-05 | 38.400 | 18,000 | -2,000 | 0.00% | 691,200 |
| 2021-08-06 | 2021-08-04 | 39.850 | 20,000 | +2,000 | 0.00% | 797,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 18,000 | -2,000 | 0.00% | 697,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 20,000 | +2,000 | 0.00% | 697,000 |
| 2021-08-03 | 2021-07-30 | 34.100 | 18,000 | -2,000 | 0.00% | 613,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 20,000 | +4,000 | 0.00% | 648,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 16,000 | -12,000 | 0.00% | 463,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 28,000 | +10,000 | 0.00% | 903,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 18,000 | -2,000 | 0.00% | 654,300 |
| 2021-07-26 | 2021-07-22 | 37.750 | 20,000 | +2,000 | 0.00% | 755,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 18,000 | -4,000 | 0.00% | 685,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 22,000 | -6,000 | 0.00% | 875,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 28,000 | +6,000 | 0.00% | 1,174,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 22,000 | -2,000 | 0.00% | 886,600 |
| 2021-07-19 | 2021-07-15 | 40.250 | 24,000 | -2,000 | 0.00% | 966,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 26,000 | -12,000 | 0.00% | 1,042,600 |
| 2021-07-15 | 2021-07-13 | 37.500 | 38,000 | +4,000 | 0.00% | 1,425,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 34,000 | -10,000 | 0.00% | 1,275,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 44,000 | +2,000 | 0.00% | 1,529,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 42,000 | -6,000 | 0.00% | 1,520,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 48,000 | +10,000 | 0.00% | 1,708,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 38,000 | -18,000 | 0.00% | 1,316,700 |
| 2021-07-05 | 2021-06-30 | 33.900 | 56,000 | +8,000 | 0.00% | 1,898,400 |
| 2021-06-29 | 2021-06-25 | 34.000 | 48,000 | +18,000 | 0.00% | 1,632,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 30,000 | -18,000 | 0.00% | 1,041,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 48,000 | +4,000 | 0.00% | 1,593,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 44,000 | -2,000 | 0.00% | 1,372,800 |
| 2021-06-23 | 2021-06-21 | 32.450 | 46,000 | +2,000 | 0.00% | 1,492,700 |
| 2021-06-22 | 2021-06-18 | 32.850 | 44,000 | +2,000 | 0.00% | 1,445,400 |
| 2021-06-21 | 2021-06-17 | 31.200 | 42,000 | +2,000 | 0.00% | 1,310,400 |
| 2021-06-18 | 2021-06-16 | 31.700 | 40,000 | +14,000 | 0.00% | 1,268,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 26,000 | -18,000 | 0.00% | 856,700 |
| 2021-06-16 | 2021-06-11 | 32.600 | 44,000 | +2,000 | 0.00% | 1,434,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 42,000 | +6,000 | 0.00% | 1,394,400 |
| 2021-06-09 | 2021-06-07 | 31.200 | 36,000 | -4,000 | 0.00% | 1,123,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 40,000 | +2,000 | 0.00% | 1,246,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 38,000 | -4,000 | 0.00% | 1,225,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 42,000 | -2,000 | 0.00% | 1,316,700 |
| 2021-06-03 | 2021-06-01 | 31.900 | 44,000 | +22,000 | 0.00% | 1,403,600 |
| 2021-06-02 | 2021-05-31 | 30.450 | 22,000 | -20,000 | 0.00% | 669,900 |
| 2021-06-01 | 2021-05-28 | 27.350 | 42,000 | -12,000 | 0.00% | 1,148,700 |
| 2021-05-31 | 2021-05-27 | 27.750 | 54,000 | +28,000 | 0.00% | 1,498,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 26,000 | -12,000 | 0.00% | 711,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 38,000 | -10,000 | 0.00% | 978,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 48,000 | -2,000 | 0.00% | 1,288,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 50,000 | -6,000 | 0.00% | 1,305,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 56,000 | +26,000 | 0.00% | 1,405,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 30,000 | +2,000 | 0.00% | 732,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 28,000 | +14,000 | 0.00% | 669,200 |
| 2021-05-17 | 2021-05-13 | 19.640 | 14,000 | -2,000 | 0.00% | 274,960 |
| 2021-05-14 | 2021-05-12 | 19.420 | 16,000 | +2,000 | 0.00% | 310,720 |
| 2021-05-13 | 2021-05-11 | 19.000 | 14,000 | -2,000 | 0.00% | 266,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 16,000 | +8,000 | 0.00% | 305,280 |
| 2021-05-11 | 2021-05-07 | 17.760 | 8,000 | -2,000 | 0.00% | 142,080 |
| 2021-05-07 | 2021-05-05 | 17.860 | 10,000 | +2,000 | 0.00% | 178,600 |
| 2021-05-03 | 2021-04-29 | 17.880 | 8,000 | -2,000 | 0.00% | 143,040 |
| 2021-04-30 | 2021-04-28 | 18.200 | 10,000 | +2,000 | 0.00% | 182,000 |
| 2021-04-27 | 2021-04-23 | 17.020 | 8,000 | -4,000 | 0.00% | 136,160 |
| 2021-04-26 | 2021-04-22 | 17.000 | 12,000 | +4,000 | 0.00% | 204,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 8,000 | -2,000 | 0.00% | 134,560 |
| 2021-04-22 | 2021-04-20 | 16.220 | 10,000 | +2,000 | 0.00% | 162,200 |
| 2021-04-21 | 2021-04-19 | 15.820 | 8,000 | -2,000 | 0.00% | 126,560 |
| 2021-04-20 | 2021-04-16 | 15.800 | 10,000 | +2,000 | 0.00% | 158,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 8,000 | -2,000 | 0.00% | 130,400 |
| 2021-04-14 | 2021-04-12 | 15.700 | 10,000 | +2,000 | 0.00% | 157,000 |
| 2021-03-15 | 2021-03-11 | 13.440 | 8,000 | -4,000 | 0.00% | 107,520 |
| 2021-03-12 | 2021-03-10 | 13.040 | 12,000 | +4,000 | 0.00% | 156,480 |
| 2021-03-04 | 2021-03-02 | 14.760 | 8,000 | -2,000 | 0.00% | 118,080 |
| 2021-03-03 | 2021-03-01 | 14.900 | 10,000 | +2,000 | 0.00% | 149,000 |
| 2021-03-01 | 2021-02-25 | 14.660 | 8,000 | -32,000 | 0.00% | 117,280 |
| 2021-02-09 | 2021-02-05 | 12.240 | 40,000 | +2,000 | 0.00% | 489,600 |
| 2021-02-04 | 2021-02-02 | 12.080 | 38,000 | -30,000 | 0.00% | 459,040 |
| 2021-01-21 | 2021-01-19 | 11.100 | 68,000 | -4,000 | 0.00% | 754,800 |
| 2021-01-19 | 2021-01-15 | 10.180 | 72,000 | +30,000 | 0.00% | 732,960 |
| 2021-01-15 | 2021-01-13 | 10.640 | 42,000 | +10,000 | 0.00% | 446,880 |
| 2021-01-06 | 2021-01-04 | 11.200 | 32,000 | +4,000 | 0.00% | 358,400 |
| 2021-01-05 | 2020-12-31 | 11.280 | 28,000 | +10,000 | 0.00% | 315,840 |
| 2020-12-30 | 2020-12-28 | 11.680 | 18,000 | -10,000 | 0.00% | 210,240 |
| 2020-12-29 | 2020-12-24 | 11.360 | 28,000 | +20,000 | 0.00% | 318,080 |
| 2020-12-18 | 2020-12-16 | 12.100 | 8,000 | -6,000 | 0.00% | 96,800 |
| 2020-12-17 | 2020-12-15 | 11.820 | 14,000 | -34,000 | 0.00% | 165,480 |
| 2020-12-16 | 2020-12-14 | 12.080 | 48,000 | -40,000 | 0.00% | 579,840 |
| 2020-12-15 | 2020-12-11 | 11.880 | 88,000 | +80,000 | 0.00% | 1,045,440 |
| 2020-12-11 | 2020-12-09 | 12.100 | 8,000 | -10,000 | 0.00% | 96,800 |
| 2020-12-10 | 2020-12-08 | 12.260 | 18,000 | +10,000 | 0.00% | 220,680 |
| 2020-12-08 | 2020-12-04 | 12.320 | 8,000 | -90,000 | 0.00% | 98,560 |
| 2020-12-03 | 2020-12-01 | 11.480 | 98,000 | -8,000 | 0.01% | 1,125,040 |
| 2020-12-01 | 2020-11-27 | 10.940 | 106,000 | +2,000 | 0.01% | 1,159,640 |
| 2020-11-27 | 2020-11-25 | 10.540 | 104,000 | +30,000 | 0.01% | 1,096,160 |
| 2020-11-26 | 2020-11-24 | 10.360 | 74,000 | +64,000 | 0.00% | 766,640 |
| 2020-11-25 | 2020-11-23 | 10.740 | 10,000 | -10,000 | 0.00% | 107,400 |
| 2020-11-19 | 2020-11-17 | 12.200 | 20,000 | -2,000 | 0.00% | 244,000 |
| 2020-11-18 | 2020-11-16 | 12.260 | 22,000 | +2,000 | 0.00% | 269,720 |
| 2020-11-17 | 2020-11-13 | 11.980 | 20,000 | +2,000 | 0.00% | 239,600 |
| 2020-11-16 | 2020-11-12 | 11.940 | 18,000 | +2,000 | 0.00% | 214,920 |
| 2020-11-13 | 2020-11-11 | 11.920 | 16,000 | -2,000 | 0.00% | 190,720 |
| 2020-11-12 | 2020-11-10 | 12.160 | 18,000 | +2,000 | 0.00% | 218,880 |
| 2020-11-10 | 2020-11-06 | 11.300 | 16,000 | -2,000 | 0.00% | 180,800 |
| 2020-11-09 | 2020-11-05 | 11.860 | 18,000 | +6,000 | 0.00% | 213,480 |
| 2020-11-05 | 2020-11-03 | 11.300 | 12,000 | -2,000 | 0.00% | 135,600 |
| 2020-11-03 | 2020-10-30 | 10.740 | 14,000 | +2,000 | 0.00% | 150,360 |
| 2020-10-23 | 2020-10-21 | 11.700 | 12,000 | +2,000 | 0.00% | 140,400 |
| 2020-09-02 | 2020-08-31 | 14.980 | 10,000 | +2,000 | 0.00% | 149,800 |
| 2020-07-24 | 2020-07-22 | 17.100 | 8,000 | -12,000 | 0.00% | 136,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 20,000 | -20,000 | 0.00% | 318,400 |
| 2020-07-20 | 2020-07-16 | 15.000 | 40,000 | +20,000 | 0.00% | 600,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 20,000 | -12,000 | 0.00% | 320,800 |
| 2020-07-13 | 2020-07-09 | 15.920 | 32,000 | -6,000 | 0.00% | 509,440 |
| 2020-07-10 | 2020-07-08 | 15.300 | 38,000 | -10,000 | 0.00% | 581,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 48,000 | +26,000 | 0.00% | 726,720 |
| 2020-07-08 | 2020-07-06 | 15.880 | 22,000 | +2,000 | 0.00% | 349,360 |
| 2020-06-26 | 2020-06-23 | 16.400 | 20,000 | -6,000 | 0.00% | 328,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 26,000 | +6,000 | 0.00% | 417,040 |
| 2020-06-18 | 2020-06-16 | 16.400 | 20,000 | +73 | 0.00% | 328,001 |
| 2020-06-16 | 2020-06-12 | 16.139 | 19,927 | -1,992 | 0.00% | 321,604 |
| 2020-06-15 | 2020-06-11 | 16.420 | 21,919 | +1,992 | 0.00% | 359,913 |
| 2020-06-12 | 2020-06-10 | 17.223 | 19,927 | +5,978 | 0.00% | 343,204 |
| 2020-06-10 | 2020-06-08 | 17.865 | 13,949 | +1,993 | 0.00% | 249,205 |
| 2020-06-09 | 2020-06-05 | 19.271 | 11,956 | -5,978 | 0.00% | 230,399 |
| 2020-06-08 | 2020-06-04 | 19.110 | 17,934 | +9,963 | 0.00% | 342,718 |
| 2020-06-05 | 2020-06-03 | 17.966 | 7,971 | -33,875 | 0.00% | 143,205 |
| 2020-06-04 | 2020-06-02 | 17.765 | 41,846 | -11,956 | 0.00% | 743,396 |
| 2020-06-03 | 2020-06-01 | 18.066 | 53,802 | +11,956 | 0.00% | 971,995 |
| 2020-06-01 | 2020-05-28 | 16.039 | 41,846 | -1,993 | 0.00% | 671,157 |
| 2020-05-29 | 2020-05-27 | 16.822 | 43,839 | +1,993 | 0.00% | 737,442 |
| 2020-05-26 | 2020-05-22 | 15.858 | 41,846 | -13,949 | 0.00% | 663,597 |
| 2020-05-25 | 2020-05-21 | 17.283 | 55,795 | +3,985 | 0.00% | 964,321 |
| 2020-05-22 | 2020-05-20 | 16.661 | 51,810 | -1,992 | 0.00% | 863,207 |
| 2020-05-21 | 2020-05-19 | 16.420 | 53,802 | +1,992 | 0.00% | 883,436 |
| 2020-05-18 | 2020-05-14 | 15.778 | 51,810 | -5,978 | 0.00% | 817,447 |
| 2020-05-15 | 2020-05-13 | 15.557 | 57,788 | -1,992 | 0.00% | 899,006 |
| 2020-05-14 | 2020-05-12 | 15.697 | 59,780 | +1,992 | 0.00% | 938,395 |
| 2020-05-08 | 2020-05-06 | 13.991 | 57,788 | -1,992 | 0.00% | 808,525 |
| 2020-05-07 | 2020-05-05 | 13.750 | 59,780 | +1,992 | 0.00% | 821,996 |
| 2020-04-29 | 2020-04-27 | 13.269 | 57,788 | -3,985 | 0.00% | 766,765 |
| 2020-04-15 | 2020-04-09 | 13.289 | 61,773 | -1,993 | 0.00% | 820,880 |
| 2020-04-09 | 2020-04-07 | 13.128 | 63,766 | -97,641 | 0.00% | 837,125 |
| 2020-04-02 | 2020-03-31 | 12.606 | 161,407 | +99,634 | 0.01% | 2,034,723 |
| 2020-03-27 | 2020-03-25 | 11.743 | 61,773 | +7,971 | 0.00% | 725,400 |
| 2020-03-25 | 2020-03-23 | 10.739 | 53,802 | -7,971 | 0.00% | 577,797 |
| 2020-03-24 | 2020-03-20 | 11.924 | 61,773 | +5,978 | 0.00% | 736,560 |
| 2020-03-23 | 2020-03-19 | 11.020 | 55,795 | -5,978 | 0.00% | 614,881 |
| 2020-03-19 | 2020-03-17 | 12.245 | 61,773 | +3,985 | 0.00% | 756,400 |
| 2020-03-18 | 2020-03-16 | 11.843 | 57,788 | -3,985 | 0.00% | 684,405 |
| 2020-03-12 | 2020-03-10 | 16.661 | 61,773 | -19,927 | 0.00% | 1,029,201 |
| 2020-03-03 | 2020-02-28 | 16.280 | 81,700 | -3,985 | 0.00% | 1,330,044 |
| 2020-02-26 | 2020-02-24 | 17.042 | 85,685 | -5,978 | 0.00% | 1,460,279 |
| 2020-02-25 | 2020-02-21 | 17.564 | 91,663 | +5,978 | 0.00% | 1,609,998 |
| 2020-02-17 | 2020-02-13 | 18.267 | 85,685 | -1,993 | 0.00% | 1,565,198 |
| 2020-02-12 | 2020-02-10 | 18.769 | 87,678 | +5,978 | 0.00% | 1,645,605 |
| 2020-02-07 | 2020-02-05 | 19.070 | 81,700 | -7,970 | 0.00% | 1,558,005 |
| 2020-02-05 | 2020-02-03 | 18.407 | 89,670 | -3,986 | 0.00% | 1,650,592 |
| 2020-02-04 | 2020-01-31 | 18.106 | 93,656 | +1,993 | 0.00% | 1,695,764 |
| 2019-12-27 | 2019-12-20 | 17.906 | 91,663 | +3,985 | 0.00% | 1,641,278 |
| 2019-12-18 | 2019-12-16 | 18.869 | 87,678 | -7,970 | 0.00% | 1,654,405 |
| 2019-12-17 | 2019-12-13 | 18.709 | 95,648 | +9,963 | 0.01% | 1,789,431 |
| 2019-12-16 | 2019-12-12 | 18.969 | 85,685 | +5,978 | 0.00% | 1,625,398 |
| 2019-12-09 | 2019-12-05 | 18.709 | 79,707 | -1,993 | 0.00% | 1,491,199 |
| 2019-11-22 | 2019-11-20 | 18.729 | 81,700 | -5,978 | 0.00% | 1,530,125 |
| 2019-11-20 | 2019-11-18 | 18.247 | 87,678 | -5,978 | 0.00% | 1,599,844 |
| 2019-11-14 | 2019-11-12 | 18.568 | 93,656 | +5,978 | 0.01% | 1,739,004 |
| 2019-11-12 | 2019-11-08 | 19.070 | 87,678 | -1,992 | 0.00% | 1,672,005 |
| 2019-11-11 | 2019-11-07 | 19.030 | 89,670 | +9,963 | 0.00% | 1,706,392 |
| 2019-11-08 | 2019-11-06 | 20.074 | 79,707 | -1,993 | 0.00% | 1,599,999 |
| 2019-11-07 | 2019-11-05 | 19.491 | 81,700 | +1,993 | 0.00% | 1,592,445 |
| 2019-11-04 | 2019-10-31 | 18.909 | 79,707 | -5,978 | 0.00% | 1,507,199 |
| 2019-11-01 | 2019-10-30 | 18.247 | 85,685 | +5,978 | 0.00% | 1,563,478 |
| 2019-10-31 | 2019-10-29 | 18.849 | 79,707 | +1,993 | 0.00% | 1,502,399 |
| 2019-10-29 | 2019-10-25 | 18.628 | 77,714 | -3,986 | 0.00% | 1,447,673 |
| 2019-10-25 | 2019-10-23 | 17.564 | 81,700 | +1,993 | 0.00% | 1,435,005 |
| 2019-10-24 | 2019-10-22 | 17.062 | 79,707 | +3,985 | 0.00% | 1,359,999 |
| 2019-10-22 | 2019-10-18 | 16.280 | 75,722 | +3,986 | 0.00% | 1,232,725 |
| 2019-10-18 | 2019-10-16 | 15.657 | 71,736 | -3,986 | 0.00% | 1,123,195 |
| 2019-10-16 | 2019-10-14 | 15.677 | 75,722 | +5,978 | 0.00% | 1,187,125 |
| 2019-10-11 | 2019-10-09 | 14.794 | 69,744 | +7,971 | 0.00% | 1,031,805 |
| 2019-10-10 | 2019-10-08 | 15.356 | 61,773 | +7,971 | 0.00% | 948,601 |
| 2019-10-09 | 2019-10-04 | 14.895 | 53,802 | +1,992 | 0.00% | 801,356 |
| 2019-10-04 | 2019-10-02 | 14.874 | 51,810 | -5,978 | 0.00% | 770,646 |
| 2019-10-03 | 2019-09-30 | 15.075 | 57,788 | -5,978 | 0.00% | 871,166 |
| 2019-10-02 | 2019-09-27 | 15.276 | 63,766 | -19,926 | 0.00% | 974,085 |
| 2019-09-30 | 2019-09-26 | 15.617 | 83,692 | +3,985 | 0.00% | 1,307,034 |
| 2019-08-22 | 2019-08-20 | 18.066 | 79,707 | +1,993 | 0.00% | 1,439,999 |
| 2019-07-31 | 2019-07-29 | 19.913 | 77,714 | -1,993 | 0.00% | 1,547,512 |
| 2019-07-23 | 2019-07-19 | 18.367 | 79,707 | -1,993 | 0.00% | 1,463,999 |
| 2019-07-22 | 2019-07-18 | 17.926 | 81,700 | +1,993 | 0.00% | 1,464,525 |
| 2019-06-28 | 2019-06-26 | 19.973 | 79,707 | +1,993 | 0.00% | 1,591,999 |
| 2019-06-24 | 2019-06-20 | 20.053 | 77,714 | -1,993 | 0.00% | 1,558,432 |
| 2019-06-21 | 2019-06-19 | 19.552 | 79,707 | +1,993 | 0.00% | 1,558,399 |
| 2019-06-13 | 2019-06-11 | 18.146 | 77,714 | -3,986 | 0.00% | 1,410,233 |
| 2019-06-11 | 2019-06-06 | 16.761 | 81,700 | +3,986 | 0.00% | 1,369,405 |
| 2019-06-05 | 2019-06-03 | 17.323 | 77,714 | -3,986 | 0.00% | 1,346,273 |
| 2019-05-30 | 2019-05-28 | 17.645 | 81,700 | +1,993 | 0.00% | 1,441,565 |
| 2019-05-23 | 2019-05-21 | 16.842 | 79,707 | +1,993 | 0.00% | 1,342,399 |
| 2019-05-20 | 2019-05-16 | 19.311 | 77,714 | -1,993 | 0.00% | 1,500,713 |
| 2019-05-17 | 2019-05-15 | 18.829 | 79,707 | -1,993 | 0.00% | 1,500,799 |
| 2019-05-16 | 2019-05-14 | 17.966 | 81,700 | +1,993 | 0.00% | 1,467,805 |
| 2019-05-15 | 2019-05-10 | 18.508 | 79,707 | -1,993 | 0.00% | 1,475,199 |
| 2019-05-14 | 2019-05-09 | 17.805 | 81,700 | +1,993 | 0.00% | 1,454,685 |
| 2019-04-18 | 2019-04-16 | 21.930 | 79,707 | -1,993 | 0.00% | 1,747,999 |
| 2019-04-15 | 2019-04-11 | 21.278 | 81,700 | +1,993 | 0.00% | 1,738,406 |
| 2019-04-12 | 2019-04-10 | 22.382 | 79,707 | +1,993 | 0.00% | 1,783,999 |
| 2019-03-27 | 2019-03-25 | 14.292 | 77,714 | -5,978 | 0.00% | 1,110,715 |
| 2019-03-26 | 2019-03-22 | 15.135 | 83,692 | +5,978 | 0.00% | 1,266,714 |
| 2019-03-14 | 2019-03-12 | 15.015 | 77,714 | -1,993 | 0.00% | 1,166,874 |
| 2019-03-13 | 2019-03-11 | 14.232 | 79,707 | -1,993 | 0.00% | 1,134,399 |
| 2019-03-12 | 2019-03-08 | 13.991 | 81,700 | -3,985 | 0.00% | 1,143,084 |
| 2019-03-11 | 2019-03-07 | 14.654 | 85,685 | +5,978 | 0.00% | 1,255,599 |
| 2019-03-04 | 2019-02-28 | 14.734 | 79,707 | +1,993 | 0.00% | 1,174,399 |
| 2019-03-01 | 2019-02-27 | 14.734 | 77,714 | +1,992 | 0.00% | 1,145,034 |
| 2019-02-28 | 2019-02-26 | 15.055 | 75,722 | -3,985 | 0.00% | 1,140,004 |
| 2019-02-25 | 2019-02-21 | 14.132 | 79,707 | -19,927 | 0.00% | 1,126,399 |
| 2019-02-22 | 2019-02-20 | 13.831 | 99,634 | +3,986 | 0.01% | 1,378,003 |
| 2019-02-20 | 2019-02-18 | 14.553 | 95,648 | -3,986 | 0.01% | 1,391,993 |
| 2019-02-19 | 2019-02-15 | 14.433 | 99,634 | +3,986 | 0.01% | 1,438,003 |
| 2019-02-18 | 2019-02-14 | 14.393 | 95,648 | -3,986 | 0.01% | 1,376,633 |
| 2019-01-18 | 2019-01-16 | 11.843 | 99,634 | +1,993 | 0.01% | 1,180,002 |
| 2019-01-14 | 2019-01-10 | 11.442 | 97,641 | -19,927 | 0.01% | 1,117,198 |
| 2019-01-11 | 2019-01-09 | 10.960 | 117,568 | -3,985 | 0.01% | 1,288,561 |
| 2019-01-10 | 2019-01-08 | 10.539 | 121,553 | +19,927 | 0.01% | 1,280,997 |
| 2019-01-09 | 2019-01-07 | 10.800 | 101,626 | +7,970 | 0.01% | 1,097,515 |
| 2019-01-08 | 2019-01-04 | 10.739 | 93,656 | +3,986 | 0.01% | 1,005,802 |
| 2019-01-07 | 2019-01-03 | 10.017 | 89,670 | -13,949 | 0.00% | 898,196 |
| 2019-01-03 | 2018-12-31 | 10.599 | 103,619 | +29,890 | 0.01% | 1,098,238 |
| 2019-01-02 | 2018-12-27 | 9.515 | 73,729 | -29,890 | 0.00% | 701,520 |
| 2018-12-28 | 2018-12-24 | 10.258 | 103,619 | +5,978 | 0.01% | 1,062,878 |
| 2018-12-27 | 2018-12-20 | 10.820 | 97,641 | -5,978 | 0.01% | 1,056,438 |
| 2018-12-21 | 2018-12-19 | 10.719 | 103,619 | -1,993 | 0.01% | 1,110,718 |
| 2018-12-20 | 2018-12-18 | 11.201 | 105,612 | +1,993 | 0.01% | 1,182,962 |
| 2018-12-18 | 2018-12-14 | 11.843 | 103,619 | +9,963 | 0.01% | 1,227,198 |
| 2018-12-17 | 2018-12-13 | 12.205 | 93,656 | -3,985 | 0.01% | 1,143,043 |
| 2018-12-13 | 2018-12-11 | 11.803 | 97,641 | +3,985 | 0.01% | 1,152,478 |
| 2018-12-07 | 2018-12-05 | 13.931 | 93,656 | +1,993 | 0.01% | 1,304,723 |
| 2018-12-06 | 2018-12-04 | 14.473 | 91,663 | -3,985 | 0.01% | 1,326,638 |
| 2018-12-04 | 2018-11-30 | 13.650 | 95,648 | -3,986 | 0.01% | 1,305,594 |
| 2018-12-03 | 2018-11-29 | 13.931 | 99,634 | +1,993 | 0.01% | 1,388,003 |
| 2018-11-29 | 2018-11-27 | 14.051 | 97,641 | +3,985 | 0.01% | 1,371,998 |
| 2018-11-26 | 2018-11-22 | 14.332 | 93,656 | -1,992 | 0.01% | 1,342,323 |
| 2018-11-23 | 2018-11-21 | 14.132 | 95,648 | +3,985 | 0.01% | 1,351,673 |
| 2018-11-22 | 2018-11-20 | 14.011 | 91,663 | +3,985 | 0.01% | 1,284,318 |
| 2018-11-19 | 2018-11-15 | 14.754 | 87,678 | -3,985 | 0.00% | 1,293,604 |
| 2018-11-16 | 2018-11-14 | 14.674 | 91,663 | +1,993 | 0.01% | 1,345,038 |
| 2018-11-15 | 2018-11-13 | 14.573 | 89,670 | -5,978 | 0.00% | 1,306,794 |
| 2018-11-13 | 2018-11-09 | 12.887 | 95,648 | +3,985 | 0.01% | 1,232,634 |
| 2018-11-12 | 2018-11-08 | 13.309 | 91,663 | -3,985 | 0.01% | 1,219,918 |
| 2018-11-09 | 2018-11-07 | 13.369 | 95,648 | +1,992 | 0.01% | 1,278,714 |
| 2018-11-08 | 2018-11-06 | 13.449 | 93,656 | -3,985 | 0.01% | 1,259,603 |
| 2018-11-05 | 2018-11-01 | 12.566 | 97,641 | +1,993 | 0.01% | 1,226,958 |
| 2018-11-02 | 2018-10-31 | 12.004 | 95,648 | +1,992 | 0.01% | 1,148,154 |
| 2018-10-30 | 2018-10-26 | 12.064 | 93,656 | -1,992 | 0.01% | 1,129,883 |
| 2018-10-29 | 2018-10-25 | 12.546 | 95,648 | +1,992 | 0.01% | 1,199,994 |
| 2018-10-25 | 2018-10-23 | 12.325 | 93,656 | -1,992 | 0.01% | 1,154,323 |
| 2018-10-24 | 2018-10-22 | 13.389 | 95,648 | +7,970 | 0.01% | 1,280,634 |
| 2018-10-18 | 2018-10-15 | 11.061 | 87,678 | -3,985 | 0.00% | 969,763 |
| 2018-10-05 | 2018-10-03 | 15.115 | 91,663 | -1,993 | 0.01% | 1,385,518 |
| 2018-10-03 | 2018-09-28 | 13.269 | 93,656 | -3,985 | 0.01% | 1,242,683 |
| 2018-10-02 | 2018-09-27 | 11.904 | 97,641 | +3,985 | 0.01% | 1,162,278 |
| 2018-09-26 | 2018-09-21 | 17.062 | 93,656 | -1,992 | 0.01% | 1,598,004 |
| 2018-09-24 | 2018-09-20 | 15.958 | 95,648 | -1,993 | 0.01% | 1,526,393 |
| 2018-09-21 | 2018-09-19 | 16.360 | 97,641 | +3,985 | 0.01% | 1,597,398 |
| 2018-09-20 | 2018-09-18 | 15.838 | 93,656 | -1,992 | 0.01% | 1,483,323 |
| 2018-09-19 | 2018-09-17 | 14.814 | 95,648 | +3,985 | 0.01% | 1,416,953 |
| 2018-09-18 | 2018-09-14 | 15.316 | 91,663 | -1,993 | 0.01% | 1,403,918 |
| 2018-09-14 | 2018-09-12 | 13.851 | 93,656 | -1,992 | 0.01% | 1,297,203 |
| 2018-09-13 | 2018-09-11 | 14.674 | 95,648 | +3,985 | 0.01% | 1,403,513 |
| 2018-09-12 | 2018-09-10 | 14.874 | 91,663 | +1,993 | 0.01% | 1,363,438 |
| 2018-09-11 | 2018-09-07 | 15.858 | 89,670 | -1,993 | 0.00% | 1,421,993 |
| 2018-09-10 | 2018-09-06 | 15.758 | 91,663 | +1,993 | 0.01% | 1,444,398 |
| 2018-09-07 | 2018-09-05 | 16.179 | 89,670 | -1,993 | 0.00% | 1,450,793 |
| 2018-09-04 | 2018-08-31 | 16.962 | 91,663 | -5,978 | 0.01% | 1,554,798 |
| 2018-09-03 | 2018-08-30 | 16.962 | 97,641 | +1,993 | 0.01% | 1,656,198 |
| 2018-08-31 | 2018-08-29 | 16.561 | 95,648 | +1,992 | 0.01% | 1,583,992 |
| 2018-08-30 | 2018-08-28 | 15.095 | 93,656 | +1,993 | 0.01% | 1,413,763 |
| 2018-08-27 | 2018-08-23 | 15.075 | 91,663 | -1,993 | 0.01% | 1,381,838 |
| 2018-08-24 | 2018-08-22 | 13.891 | 93,656 | -1,992 | 0.01% | 1,300,963 |
| 2018-08-22 | 2018-08-20 | 13.991 | 95,648 | +7,970 | 0.01% | 1,338,233 |
| 2018-08-20 | 2018-08-16 | 12.967 | 87,678 | -3,985 | 0.00% | 1,136,963 |
| 2018-08-16 | 2018-08-14 | 16.641 | 91,663 | +1,993 | 0.01% | 1,525,358 |
| 2018-08-14 | 2018-08-10 | 17.885 | 89,670 | -1,993 | 0.00% | 1,603,792 |
| 2018-08-13 | 2018-08-09 | 18.026 | 91,663 | -1,993 | 0.01% | 1,652,318 |
| 2018-08-08 | 2018-08-06 | 17.243 | 93,656 | +1,993 | 0.01% | 1,614,924 |
| 2018-08-07 | 2018-08-03 | 16.260 | 91,663 | +7,971 | 0.01% | 1,490,398 |
| 2018-08-06 | 2018-08-02 | 18.869 | 83,692 | -1,993 | 0.00% | 1,579,192 |
| 2018-07-30 | 2018-07-26 | 19.893 | 85,685 | +1,993 | 0.00% | 1,704,518 |
| 2018-07-26 | 2018-07-24 | 20.033 | 83,692 | -3,986 | 0.00% | 1,676,632 |
| 2018-07-11 | 2018-07-09 | 20.475 | 87,678 | -1,992 | 0.00% | 1,795,205 |
| 2018-07-09 | 2018-07-05 | 19.010 | 89,670 | +1,992 | 0.00% | 1,704,592 |
| 2018-07-06 | 2018-07-04 | 18.929 | 87,678 | -1,992 | 0.00% | 1,659,685 |
| 2018-07-03 | 2018-06-28 | 20.876 | 89,670 | +3,985 | 0.00% | 1,871,991 |
| 2018-06-29 | 2018-06-27 | 21.278 | 85,685 | -1,993 | 0.00% | 1,823,198 |
| 2018-06-27 | 2018-06-25 | 22.633 | 87,678 | +1,993 | 0.00% | 1,984,405 |
| 2018-06-25 | 2018-06-21 | 22.834 | 85,685 | -1,993 | 0.00% | 1,956,498 |
| 2018-06-22 | 2018-06-20 | 23.486 | 87,678 | -1,992 | 0.00% | 2,059,206 |
| 2018-06-19 | 2018-06-14 | 22.884 | 89,670 | +1,992 | 0.00% | 2,051,990 |
| 2018-06-15 | 2018-06-13 | 23.586 | 87,678 | +11,956 | 0.00% | 2,068,006 |
| 2018-06-14 | 2018-06-12 | 25.393 | 75,722 | +9,964 | 0.00% | 1,922,808 |
| 2018-06-12 | 2018-06-08 | 25.744 | 65,758 | +1,992 | 0.00% | 1,692,892 |
| 2018-06-11 | 2018-06-07 | 25.393 | 63,766 | +3,986 | 0.00% | 1,619,209 |
| 2018-06-08 | 2018-06-06 | 26.447 | 59,780 | +1,992 | 0.00% | 1,580,992 |
| 2018-06-07 | 2018-06-05 | 27.149 | 57,788 | +3,986 | 0.00% | 1,568,910 |
| 2018-06-05 | 2018-06-01 | 28.655 | 53,802 | +5,978 | 0.00% | 1,541,692 |
| 2018-05-31 | 2018-05-29 | 28.856 | 47,824 | -1,993 | 0.00% | 1,379,993 |
| 2018-05-30 | 2018-05-28 | 29.107 | 49,817 | -3,985 | 0.00% | 1,450,003 |
| 2018-05-29 | 2018-05-25 | 29.859 | 53,802 | +1,992 | 0.00% | 1,606,492 |
| 2018-05-28 | 2018-05-24 | 28.103 | 51,810 | -1,992 | 0.00% | 1,456,012 |
| 2018-05-25 | 2018-05-23 | 27.752 | 53,802 | +5,978 | 0.00% | 1,493,093 |
| 2018-05-24 | 2018-05-21 | 29.056 | 47,824 | +1,992 | 0.00% | 1,389,593 |
| 2018-05-21 | 2018-05-17 | 30.110 | 45,832 | -7,970 | 0.00% | 1,380,013 |
| 2018-05-18 | 2018-05-16 | 30.462 | 53,802 | -1,993 | 0.00% | 1,638,892 |
| 2018-05-17 | 2018-05-15 | 29.207 | 55,795 | +9,963 | 0.00% | 1,629,602 |
| 2018-04-27 | 2018-04-25 | 27.350 | 45,832 | -1,992 | 0.00% | 1,253,512 |
| 2018-04-17 | 2018-04-13 | 26.597 | 47,824 | +1,992 | 0.00% | 1,271,994 |
| 2018-03-27 | 2018-03-23 | 23.887 | 45,832 | +3,986 | 0.00% | 1,094,811 |
| 2018-03-23 | 2018-03-21 | 25.845 | 41,846 | -101,627 | 0.00% | 1,081,495 |
| 2018-03-20 | 2018-03-16 | 27.451 | 143,473 | +101,627 | 0.01% | 3,938,408 |
| 2018-03-19 | 2018-03-15 | 28.053 | 41,846 | -19,927 | 0.00% | 1,173,894 |
| 2018-03-16 | 2018-03-14 | 26.898 | 61,773 | +19,927 | 0.00% | 1,661,601 |
| 2018-03-15 | 2018-03-13 | 26.597 | 41,846 | +5,978 | 0.00% | 1,112,995 |
| 2018-03-14 | 2018-03-12 | 29.207 | 35,868 | -3,986 | 0.00% | 1,047,595 |
| 2018-03-12 | 2018-03-08 | 28.956 | 39,854 | -7,970 | 0.00% | 1,154,014 |
| 2018-03-08 | 2018-03-06 | 25.092 | 47,824 | -1,993 | 0.00% | 1,199,994 |
| 2018-03-07 | 2018-03-05 | 24.189 | 49,817 | +3,985 | 0.00% | 1,205,002 |
| 2018-03-06 | 2018-03-02 | 24.088 | 45,832 | +1,993 | 0.00% | 1,104,011 |
| 2018-02-26 | 2018-02-22 | 23.988 | 43,839 | -1,993 | 0.00% | 1,051,603 |
| 2018-02-22 | 2018-02-20 | 23.436 | 45,832 | +1,993 | 0.00% | 1,074,110 |
| 2018-02-21 | 2018-02-15 | 23.586 | 43,839 | -3,985 | 0.00% | 1,034,003 |
| 2018-02-20 | 2018-02-13 | 21.579 | 47,824 | -1,993 | 0.00% | 1,031,995 |
| 2018-02-12 | 2018-02-08 | 20.676 | 49,817 | +1,993 | 0.00% | 1,030,002 |
| 2018-02-09 | 2018-02-07 | 20.575 | 47,824 | +1,992 | 0.00% | 983,995 |
| 2018-02-08 | 2018-02-06 | 20.033 | 45,832 | +1,993 | 0.00% | 918,169 |
| 2018-02-06 | 2018-02-02 | 26.045 | 43,839 | +1,993 | 0.00% | 1,141,803 |
| 2018-02-05 | 2018-02-01 | 26.196 | 41,846 | +5,978 | 0.00% | 1,096,195 |
| 2018-02-02 | 2018-01-31 | 28.555 | 35,868 | +1,993 | 0.00% | 1,024,195 |
| 2018-02-01 | 2018-01-30 | 28.805 | 33,875 | +1,992 | 0.00% | 975,786 |
| 2018-01-26 | 2018-01-24 | 28.454 | 31,883 | -1,992 | 0.00% | 907,205 |
| 2018-01-25 | 2018-01-23 | 25.092 | 33,875 | -1,993 | 0.00% | 849,987 |
| 2018-01-24 | 2018-01-22 | 23.787 | 35,868 | +1,993 | 0.00% | 853,196 |
| 2018-01-23 | 2018-01-19 | 23.988 | 33,875 | -1,993 | 0.00% | 812,588 |
| 2018-01-19 | 2018-01-17 | 24.590 | 35,868 | -9,964 | 0.00% | 881,996 |
| 2018-01-16 | 2018-01-12 | 22.834 | 45,832 | +1,993 | 0.00% | 1,046,510 |
| 2018-01-12 | 2018-01-10 | 22.834 | 43,839 | +3,985 | 0.00% | 1,001,003 |
| 2018-01-11 | 2018-01-09 | 25.293 | 39,854 | -1,992 | 0.00% | 1,008,012 |
| 2018-01-10 | 2018-01-08 | 25.393 | 41,846 | -9,964 | 0.00% | 1,062,595 |
| 2018-01-09 | 2018-01-05 | 26.096 | 51,810 | +15,942 | 0.00% | 1,352,011 |
| 2018-01-08 | 2018-01-04 | 25.443 | 35,868 | +5,978 | 0.00% | 912,596 |
| 2018-01-03 | 2017-12-29 | 20.053 | 29,890 | +3,985 | 0.00% | 599,397 |
| 2018-01-02 | 2017-12-28 | 19.371 | 25,905 | +3,986 | 0.00% | 501,804 |
| 2017-12-29 | 2017-12-27 | 20.525 | 21,919 | -3,986 | 0.00% | 449,891 |
| 2017-12-28 | 2017-12-22 | 21.378 | 25,905 | +9,964 | 0.00% | 553,804 |
| 2017-12-22 | 2017-12-20 | 16.159 | 15,941 | -1,993 | 0.00% | 257,593 |
| 2017-12-21 | 2017-12-19 | 16.380 | 17,934 | +1,993 | 0.00% | 293,759 |
| 2017-12-20 | 2017-12-18 | 14.955 | 15,941 | -1,993 | 0.00% | 238,394 |
| 2017-12-19 | 2017-12-15 | 13.971 | 17,934 | -1,993 | 0.00% | 250,559 |
| 2017-12-18 | 2017-12-14 | 14.232 | 19,927 | -5,978 | 0.00% | 283,603 |
| 2017-12-15 | 2017-12-13 | 12.626 | 25,905 | -1,992 | 0.00% | 327,083 |
| 2017-12-14 | 2017-12-12 | 12.405 | 27,897 | +1,992 | 0.00% | 346,074 |
| 2017-12-13 | 2017-12-11 | 12.606 | 25,905 | -19,927 | 0.00% | 326,563 |
| 2017-12-12 | 2017-12-08 | 10.539 | 45,832 | -1,992 | 0.00% | 483,005 |
| 2017-12-05 | 2017-12-01 | 9.896 | 47,824 | -15,942 | 0.00% | 473,278 |
| 2017-11-21 | 2017-11-17 | 8.943 | 63,766 | +5,978 | 0.00% | 570,243 |
| 2017-11-17 | 2017-11-15 | 9.334 | 57,788 | +3,986 | 0.00% | 539,404 |
| 2017-11-15 | 2017-11-13 | 9.635 | 53,802 | +5,978 | 0.00% | 518,397 |
| 2017-11-08 | 2017-11-06 | 9.806 | 47,824 | -5,978 | 0.00% | 468,958 |
| 2017-11-07 | 2017-11-03 | 9.997 | 53,802 | +9,963 | 0.00% | 537,837 |
| 2017-11-02 | 2017-10-31 | 9.565 | 43,839 | -3,985 | 0.00% | 419,321 |
| 2017-11-01 | 2017-10-30 | 9.324 | 47,824 | +9,963 | 0.00% | 445,918 |
| 2017-10-31 | 2017-10-27 | 9.525 | 37,861 | -1,993 | 0.00% | 360,621 |
| 2017-10-30 | 2017-10-26 | 9.926 | 39,854 | +11,957 | 0.00% | 395,605 |
| 2017-10-26 | 2017-10-24 | 9.435 | 27,897 | +1,992 | 0.00% | 263,196 |
| 2017-10-20 | 2017-10-18 | 10.278 | 25,905 | +3,986 | 0.00% | 266,242 |
| 2017-10-19 | 2017-10-17 | 10.137 | 21,919 | +3,985 | 0.00% | 222,196 |
| 2017-10-17 | 2017-10-13 | 10.378 | 17,934 | +5,978 | 0.00% | 186,119 |
| 2017-10-16 | 2017-10-12 | 9.916 | 11,956 | -15,941 | 0.00% | 118,559 |
| 2017-10-13 | 2017-10-11 | 8.361 | 27,897 | -15,942 | 0.00% | 233,236 |
| 2017-10-09 | 2017-10-04 | 7.829 | 43,839 | -3,985 | 0.00% | 343,201 |
| 2017-10-03 | 2017-09-28 | 7.176 | 47,824 | +9,963 | 0.00% | 343,198 |
| 2017-09-28 | 2017-09-26 | 8.190 | 37,861 | +3,986 | 0.00% | 310,081 |
| 2017-09-26 | 2017-09-22 | 8.290 | 33,875 | -9,964 | 0.00% | 280,836 |
| 2017-09-21 | 2017-09-19 | 7.708 | 43,839 | +5,978 | 0.00% | 337,921 |
| 2017-09-20 | 2017-09-18 | 8.451 | 37,861 | +13,949 | 0.00% | 319,961 |
| 2017-09-19 | 2017-09-15 | 8.581 | 23,912 | +11,956 | 0.00% | 205,199 |
| 2017-09-14 | 2017-09-12 | 9.284 | 11,956 | -5,978 | 0.00% | 110,999 |
| 2017-09-13 | 2017-09-11 | 8.531 | 17,934 | +5,978 | 0.00% | 152,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 11,956 | +1,993 | 0.00% | 106,559 |
| 2017-09-11 | 2017-09-07 | 8.371 | 9,963 | +1,992 | 0.00% | 83,397 |
| 2017-09-08 | 2017-09-06 | 7.638 | 7,971 | +7,971 | 0.00% | 60,882 |
| 2017-08-16 | 2017-08-14 | 4.105 | 0 | -29,890 | ||
| 2017-08-14 | 2017-08-10 | 4.155 | 29,890 | -29,890 | 0.00% | 124,199 |
| 2017-08-09 | 2017-08-07 | 4.236 | 59,780 | +29,890 | 0.00% | 253,199 |
| 2017-08-08 | 2017-08-04 | 4.336 | 29,890 | +29,890 | 0.00% | 129,599 |
| 2017-08-07 | 2017-08-03 | 4.466 | 0 | -49,817 | ||
| 2017-08-04 | 2017-08-02 | 4.236 | 49,817 | -19,927 | 0.00% | 211,000 |
| 2017-08-03 | 2017-08-01 | 4.165 | 69,744 | +9,964 | 0.00% | 290,501 |
| 2017-08-02 | 2017-07-31 | 4.175 | 59,780 | -9,964 | 0.00% | 249,599 |
| 2017-07-31 | 2017-07-27 | 4.286 | 69,744 | -19,926 | 0.00% | 298,901 |
| 2017-07-28 | 2017-07-26 | 4.165 | 89,670 | -39,854 | 0.01% | 373,498 |
| 2017-07-26 | 2017-07-24 | 4.165 | 129,524 | +49,817 | 0.01% | 539,500 |
| 2017-07-20 | 2017-07-18 | 4.627 | 79,707 | +39,853 | 0.00% | 368,800 |
| 2017-07-19 | 2017-07-17 | 4.767 | 39,854 | -19,926 | 0.00% | 190,002 |
| 2017-07-18 | 2017-07-14 | 4.878 | 59,780 | +19,926 | 0.00% | 291,599 |
| 2017-07-17 | 2017-07-13 | 4.888 | 39,854 | +19,927 | 0.00% | 194,802 |
| 2017-07-13 | 2017-07-11 | 4.486 | 19,927 | -19,927 | 0.00% | 89,401 |
| 2017-07-12 | 2017-07-10 | 4.416 | 39,854 | +19,927 | 0.00% | 176,002 |
| 2017-07-10 | 2017-07-06 | 4.416 | 19,927 | +9,964 | 0.00% | 88,001 |
| 2017-07-06 | 2017-07-04 | 4.215 | 9,963 | +9,963 | 0.00% | 41,998 |
| 2017-06-09 | 2017-06-07 | 3.914 | 0 | -39,854 | ||
| 2017-06-05 | 2017-06-01 | 3.424 | 39,854 | -9,789 | 0.00% | 136,479 |
| 2017-05-23 | 2017-05-19 | 3.555 | 49,643 | +7,943 | 0.00% | 176,501 |
| 2017-05-22 | 2017-05-18 | 3.586 | 41,700 | +11,914 | 0.00% | 149,521 |
| 2017-05-19 | 2017-05-17 | 3.747 | 29,786 | +19,857 | 0.00% | 111,602 |
| 2017-05-18 | 2017-05-16 | 4.019 | 9,929 | +9,929 | 0.00% | 39,902 |
| 2017-05-17 | 2017-05-15 | 4.160 | 0 | -9,929 | ||
| 2017-04-28 | 2017-04-26 | 3.535 | 9,929 | -3,971 | 0.00% | 35,102 |
| 2017-03-31 | 2017-03-29 | 4.563 | 13,900 | +3,971 | 0.00% | 63,420 |
| 2017-03-29 | 2017-03-27 | 4.553 | 9,929 | -5,957 | 0.00% | 45,202 |
| 2017-03-24 | 2017-03-22 | 4.774 | 15,886 | -1,985 | 0.00% | 75,842 |
| 2017-03-23 | 2017-03-21 | 4.653 | 17,871 | +17,871 | 0.00% | 83,158 |
| 2017-03-03 | 2017-03-01 | 4.381 | 0 | -9,929 | ||
| 2017-02-28 | 2017-02-24 | 3.989 | 9,929 | +9,929 | 0.00% | 39,602 |
| 2017-02-20 | 2017-02-16 | 3.999 | 0 | -9,929 | ||
| 2017-01-05 | 2017-01-03 | 3.666 | 9,929 | +9,929 | 0.00% | 36,402 |
| 2016-11-29 | 2016-11-25 | 3.848 | 0 | -9,929 | ||
| 2016-11-28 | 2016-11-24 | 3.827 | 9,929 | +9,929 | 0.00% | 38,002 |
| 2016-10-27 | 2016-10-25 | 2.649 | 0 | -9,929 | ||
| 2016-10-24 | 2016-10-19 | 2.800 | 9,929 | +9,929 | 0.00% | 27,801 |
| 2016-10-17 | 2016-10-13 | 2.891 | 0 | -9,929 | ||
| 2016-10-14 | 2016-10-12 | 2.709 | 9,929 | +9,929 | 0.00% | 26,901 |
| 2016-09-06 | 2016-09-02 | 2.437 | 0 | -9,929 | ||
| 2016-09-05 | 2016-09-01 | 2.115 | 9,929 | +9,929 | 0.00% | 21,001 |
| 2016-08-17 | 2016-08-15 | 1.390 | 0 | -49,643 | ||
| 2016-08-04 | 2016-08-01 | 1.279 | 49,643 | -29,785 | 0.00% | 63,500 |
| 2016-08-03 | 2016-07-29 | 1.259 | 79,428 | -19,857 | 0.00% | 100,000 |
| 2016-07-28 | 2016-07-26 | 1.390 | 99,285 | +99,285 | 0.01% | 138,000 |
| 2016-07-21 | 2016-07-19 | 1.430 | 0 | -9,929 | ||
| 2016-07-20 | 2016-07-18 | 1.380 | 9,929 | +9,929 | 0.00% | 13,701 |
| 2016-05-27 | 2016-05-25 | 1.108 | 0 | -19,857 | ||
| 2016-05-04 | 2016-04-29 | 1.259 | 19,857 | -15,886 | 0.00% | 25,000 |
| 2016-03-29 | 2016-03-23 | 1.410 | 35,743 | -9,928 | 0.00% | 50,400 |
| 2016-03-16 | 2016-03-14 | 1.410 | 45,671 | +15,885 | 0.00% | 64,400 |
| 2016-02-17 | 2016-02-15 | 1.390 | 29,786 | +9,929 | 0.00% | 41,401 |
| 2016-02-12 | 2016-02-05 | 1.471 | 19,857 | -9,929 | 0.00% | 29,200 |
| 2016-02-02 | 2016-01-29 | 1.390 | 29,786 | +11,915 | 0.00% | 41,401 |
| 2016-01-26 | 2016-01-22 | 1.551 | 17,871 | +7,942 | 0.00% | 27,719 |
| 2016-01-25 | 2016-01-21 | 1.612 | 9,929 | -5,957 | 0.00% | 16,001 |
| 2016-01-22 | 2016-01-20 | 1.491 | 15,886 | +3,972 | 0.00% | 23,681 |
| 2016-01-19 | 2016-01-15 | 1.319 | 11,914 | -5,957 | 0.00% | 15,720 |
| 2016-01-18 | 2016-01-14 | 1.309 | 17,871 | +9,928 | 0.00% | 23,400 |
| 2016-01-13 | 2016-01-11 | 1.390 | 7,943 | +7,943 | 0.00% | 11,040 |
| 2016-01-12 | 2016-01-08 | 1.511 | 0 | -17,871 | ||
| 2016-01-07 | 2016-01-05 | 1.632 | 17,871 | -15,886 | 0.00% | 29,159 |
| 2016-01-05 | 2015-12-31 | 1.330 | 33,757 | 0.00% | 44,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy