History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 +0
2022-11-14 2022-11-10 21.300 0 +0
2022-11-11 2022-11-09 22.350 0 +0
2022-11-10 2022-11-08 23.300 0 +0
2022-11-09 2022-11-07 23.100 0 +0
2022-11-08 2022-11-04 21.800 0 +0
2022-11-07 2022-11-03 22.650 0 +0
2022-11-04 2022-11-02 22.550 0 +0
2022-11-03 2022-11-01 20.500 0 +0
2022-11-02 2022-10-31 19.840 0 +0
2022-11-01 2022-10-28 19.800 0 +0
2022-10-31 2022-10-27 20.550 0 +0
2022-10-28 2022-10-26 20.400 0 +0
2022-10-27 2022-10-25 18.880 0 +0
2022-10-26 2022-10-24 17.860 0 +0
2022-10-25 2022-10-21 19.400 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 18.140 0 +0
2022-10-20 2022-10-18 18.120 0 +0
2022-10-19 2022-10-17 16.100 0 +0
2022-10-18 2022-10-14 16.300 0 +0
2022-10-17 2022-10-13 14.580 0 +0
2022-10-14 2022-10-12 15.380 0 +0
2022-10-13 2022-10-11 15.020 0 +0
2022-10-12 2022-10-10 15.220 0 +0
2022-10-11 2022-10-07 16.580 0 +0
2022-10-10 2022-10-06 17.320 0 +0
2022-10-07 2022-10-05 18.120 0 +0
2022-10-06 2022-10-03 17.100 0 +0
2022-10-05 2022-09-30 17.160 0 +0
2022-10-03 2022-09-29 17.340 0 +0
2022-09-30 2022-09-28 16.840 0 +0
2022-09-29 2022-09-27 17.620 0 +0
2022-09-28 2022-09-26 17.240 0 +0
2022-09-27 2022-09-23 17.480 0 +0
2022-09-26 2022-09-22 18.320 0 +0
2022-09-23 2022-09-21 18.860 0 +0
2022-09-22 2022-09-20 19.760 0 +0
2022-09-21 2022-09-19 19.400 0 +0
2022-09-20 2022-09-16 19.940 0 +0
2022-09-19 2022-09-15 21.250 0 +0
2022-09-16 2022-09-14 20.850 0 +0
2022-09-15 2022-09-13 21.900 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.950 0 +0
2022-09-09 2022-09-07 23.150 0 +0
2022-09-08 2022-09-06 23.200 0 +0
2022-09-07 2022-09-05 23.800 0 +0
2022-09-06 2022-09-02 23.700 0 +0
2022-09-05 2022-09-01 24.800 0 +0
2022-09-02 2022-08-31 25.450 0 +0
2022-09-01 2022-08-30 25.200 0 +0
2022-08-31 2022-08-29 25.700 0 +0
2022-08-30 2022-08-26 26.450 0 +0
2022-08-29 2022-08-25 25.800 0 +0
2022-08-26 2022-08-24 25.200 0 +0
2022-08-25 2022-08-23 25.700 0 +0
2022-08-24 2022-08-22 26.750 0 +0
2022-08-23 2022-08-19 26.950 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 27.700 0 +0
2022-08-18 2022-08-16 27.900 0 +0
2022-08-17 2022-08-15 27.900 0 +0
2022-08-16 2022-08-12 28.350 0 +0
2022-08-15 2022-08-11 28.450 0 +0
2022-08-12 2022-08-10 27.300 0 +0
2022-08-11 2022-08-09 28.550 0 +0
2022-08-10 2022-08-08 28.450 0 +0
2022-08-09 2022-08-05 30.650 0 +0
2022-08-08 2022-08-04 28.700 0 +0
2022-08-05 2022-08-03 27.550 0 +0
2022-08-04 2022-08-02 27.800 0 +0
2022-08-03 2022-08-01 28.000 0 +0
2022-08-02 2022-07-29 28.400 0 +0
2022-08-01 2022-07-28 29.650 0 +0
2022-07-29 2022-07-27 29.000 0 +0
2022-07-28 2022-07-26 29.050 0 +0
2022-07-27 2022-07-25 29.350 0 +0
2022-07-26 2022-07-22 29.550 0 +0
2022-07-25 2022-07-21 30.350 0 +0
2022-07-22 2022-07-20 31.550 0 +0
2022-07-21 2022-07-19 30.500 0 +0
2022-07-20 2022-07-18 32.300 0 +0
2022-07-19 2022-07-15 31.550 0 +0
2022-07-18 2022-07-14 31.950 0 +0
2022-07-15 2022-07-13 31.100 0 +0
2022-07-14 2022-07-12 30.050 0 +0
2022-07-13 2022-07-11 31.250 0 +0
2022-07-12 2022-07-08 32.050 0 +0
2022-07-11 2022-07-07 32.750 0 +0
2022-07-08 2022-07-06 32.400 0 +0
2022-07-07 2022-07-05 31.800 0 +0
2022-07-06 2022-07-04 30.700 0 +0
2022-07-05 2022-06-30 28.450 0 +0
2022-07-04 2022-06-29 28.000 0 +0
2022-06-30 2022-06-28 28.400 0 +0
2022-06-29 2022-06-27 28.550 0 +0
2022-06-28 2022-06-24 28.650 0 +0
2022-06-27 2022-06-23 27.150 0 +0
2022-06-24 2022-06-22 26.800 0 +0
2022-06-23 2022-06-21 27.700 0 +0
2022-06-22 2022-06-20 26.200 0 +0
2022-06-21 2022-06-17 25.500 0 +0
2022-06-20 2022-06-16 25.350 0 +0
2022-06-17 2022-06-15 25.750 0 +0
2022-06-16 2022-06-14 25.650 0 +0
2022-06-15 2022-06-13 26.100 0 +0
2022-06-14 2022-06-10 26.400 0 +0
2022-06-13 2022-06-09 26.700 0 +0
2022-06-10 2022-06-08 27.300 0 +0
2022-06-09 2022-06-07 25.400 0 +0
2022-06-08 2022-06-06 25.200 0 +0
2022-06-07 2022-06-02 22.350 0 +0
2022-06-06 2022-06-01 23.000 0 +0
2022-06-02 2022-05-31 23.200 0 +0
2022-06-01 2022-05-30 22.150 0 +0
2022-05-31 2022-05-27 20.800 0 +0
2022-05-30 2022-05-26 20.150 0 +0
2022-05-27 2022-05-25 20.650 0 +0
2022-05-26 2022-05-24 20.950 0 +0
2022-05-25 2022-05-23 22.400 0 +0
2022-05-24 2022-05-20 22.350 0 +0
2022-05-23 2022-05-19 21.150 0 +0
2022-05-20 2022-05-18 21.150 0 +0
2022-05-19 2022-05-17 20.850 0 +0
2022-05-18 2022-05-16 19.920 0 +0
2022-05-17 2022-05-13 19.840 0 +0
2022-05-16 2022-05-12 19.260 0 +0
2022-05-13 2022-05-11 19.240 0 +0
2022-05-12 2022-05-10 18.280 0 +0
2022-05-11 2022-05-06 18.660 0 +0
2022-05-10 2022-05-05 19.920 0 +0
2022-05-06 2022-05-04 20.600 0 +0
2022-05-05 2022-05-03 22.150 0 +0
2022-05-04 2022-04-29 22.750 0 +0
2022-05-03 2022-04-28 21.650 0 +0
2022-04-29 2022-04-27 21.050 0 +0
2022-04-28 2022-04-26 21.100 0 +0
2022-04-27 2022-04-25 20.550 0 +0
2022-04-26 2022-04-22 22.000 0 +0
2022-04-25 2022-04-21 21.550 0 +0
2022-04-22 2022-04-20 22.250 0 +0
2022-04-21 2022-04-19 21.800 0 +0
2022-04-20 2022-04-14 22.900 0 +0
2022-04-19 2022-04-13 21.850 0 +0
2022-04-14 2022-04-12 23.250 0 +0
2022-04-13 2022-04-11 22.200 0 +0
2022-04-12 2022-04-08 23.750 0 +0
2022-04-11 2022-04-07 23.400 0 +0
2022-04-08 2022-04-06 24.450 0 +0
2022-04-07 2022-04-04 25.900 0 +0
2022-04-06 2022-04-01 24.450 0 +0
2022-04-04 2022-03-31 25.100 0 +0
2022-04-01 2022-03-30 26.150 0 +0
2022-03-31 2022-03-29 25.000 0 +0
2022-03-30 2022-03-28 25.650 0 +0
2022-03-29 2022-03-25 25.300 0 +0
2022-03-28 2022-03-24 27.850 0 +0
2022-03-25 2022-03-23 27.400 0 +0
2022-03-24 2022-03-22 25.900 0 +0
2022-03-23 2022-03-21 25.100 0 +0
2022-03-22 2022-03-18 24.500 0 +0
2022-03-21 2022-03-17 26.100 0 +0
2022-03-18 2022-03-16 23.350 0 +0
2022-03-17 2022-03-15 19.860 0 +0
2022-03-16 2022-03-14 20.700 0 +0
2022-03-15 2022-03-11 24.850 0 +0
2022-03-14 2022-03-10 26.600 0 +0
2022-03-11 2022-03-09 26.150 0 +0
2022-03-10 2022-03-08 26.350 0 +0
2022-03-09 2022-03-07 27.500 0 +0
2022-03-08 2022-03-04 28.950 0 +0
2022-03-07 2022-03-03 29.500 0 +0
2022-03-04 2022-03-02 29.950 0 +0
2022-03-03 2022-03-01 30.700 0 +0
2022-03-02 2022-02-28 30.850 0 +0
2022-03-01 2022-02-25 31.150 0 +0
2022-02-28 2022-02-24 29.700 0 +0
2022-02-25 2022-02-23 29.800 0 +0
2022-02-24 2022-02-22 28.050 0 +0
2022-02-23 2022-02-21 29.000 0 +0
2022-02-22 2022-02-18 29.550 0 +0
2022-02-21 2022-02-17 29.200 0 +0
2022-02-18 2022-02-16 27.950 0 +0
2022-02-17 2022-02-15 27.850 0 +0
2022-02-16 2022-02-14 24.700 0 +0
2022-02-15 2022-02-11 24.050 0 +0
2022-02-14 2022-02-10 25.100 0 +0
2022-02-11 2022-02-09 25.250 0 +0
2022-02-10 2022-02-08 25.550 0 +0
2022-02-09 2022-02-07 26.600 0 +0
2022-02-08 2022-02-04 24.550 0 +0
2022-02-07 2022-01-31 24.650 0 +0
2022-02-04 2022-01-27 24.950 0 +0
2022-01-28 2022-01-26 26.000 0 +0
2022-01-27 2022-01-25 28.700 0 +0
2022-01-26 2022-01-24 30.300 0 +0
2022-01-25 2022-01-21 31.250 0 +0
2022-01-24 2022-01-20 31.050 0 +0
2022-01-21 2022-01-19 30.350 0 +0
2022-01-20 2022-01-18 30.600 0 +0
2022-01-19 2022-01-17 30.800 0 +0
2022-01-18 2022-01-14 32.000 0 +0
2022-01-17 2022-01-13 32.250 0 +0
2022-01-14 2022-01-12 32.950 0 +0
2022-01-13 2022-01-11 31.800 0 +0
2022-01-12 2022-01-10 32.100 0 +0
2022-01-11 2022-01-07 31.150 0 +0
2022-01-10 2022-01-06 29.950 0 +0
2022-01-07 2022-01-05 30.400 0 +0
2022-01-06 2022-01-04 31.350 0 +0
2022-01-05 2022-01-03 31.750 0 +0
2022-01-04 2021-12-31 34.500 0 +0
2022-01-03 2021-12-29 32.300 0 +0
2021-12-30 2021-12-28 33.900 0 +0
2021-12-29 2021-12-24 34.650 0 +0
2021-12-28 2021-12-22 35.450 0 +0
2021-12-23 2021-12-21 34.300 0 +0
2021-12-22 2021-12-20 33.750 0 +0
2021-12-21 2021-12-17 33.900 0 +0
2021-12-20 2021-12-16 34.100 0 +0
2021-12-17 2021-12-15 34.600 0 +0
2021-12-16 2021-12-14 38.950 0 +0
2021-12-15 2021-12-13 39.700 0 +0
2021-12-14 2021-12-10 40.750 0 +0
2021-12-13 2021-12-09 41.800 0 +0
2021-12-10 2021-12-08 40.000 0 +0
2021-12-09 2021-12-07 36.900 0 +0
2021-12-08 2021-12-06 35.950 0 +0
2021-12-07 2021-12-03 39.200 0 +0
2021-12-06 2021-12-02 39.450 0 +0
2021-12-03 2021-12-01 39.350 0 +0
2021-12-02 2021-11-30 41.000 0 +0
2021-12-01 2021-11-29 40.500 0 +0
2021-11-30 2021-11-26 40.100 0 +0
2021-11-29 2021-11-25 39.100 0 +0
2021-11-26 2021-11-24 37.050 0 +0
2021-11-25 2021-11-23 36.150 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 37.350 0 +0
2021-11-22 2021-11-18 36.700 0 +0
2021-11-19 2021-11-17 36.150 0 +0
2021-11-18 2021-11-16 34.500 0 +0
2021-11-17 2021-11-15 32.950 0 +0
2021-11-16 2021-11-12 32.250 0 +0
2021-11-15 2021-11-11 32.050 0 +0
2021-11-12 2021-11-10 31.700 0 +0
2021-11-11 2021-11-09 29.300 0 +0
2021-11-10 2021-11-08 28.850 0 +0
2021-11-09 2021-11-05 30.050 0 +0
2021-11-08 2021-11-04 30.450 0 +0
2021-11-05 2021-11-03 29.300 0 +0
2021-11-04 2021-11-02 28.950 0 +0
2021-11-03 2021-11-01 33.150 0 +0
2021-11-02 2021-10-29 34.550 0 +0
2021-11-01 2021-10-28 33.350 0 +0
2021-10-29 2021-10-27 32.900 0 +0
2021-10-28 2021-10-26 34.600 0 +0
2021-10-27 2021-10-25 33.800 0 +0
2021-10-26 2021-10-22 32.900 0 +0
2021-10-25 2021-10-21 32.050 0 +0
2021-10-22 2021-10-20 32.900 0 +0
2021-10-21 2021-10-19 30.100 0 +0
2021-10-20 2021-10-18 28.450 0 +0
2021-10-19 2021-10-15 28.000 0 +0
2021-10-18 2021-10-12 30.200 0 +0
2021-10-15 2021-10-11 29.100 0 +0
2021-10-12 2021-10-08 28.700 0 +0
2021-10-11 2021-10-07 30.900 0 +0
2021-10-08 2021-10-06 28.950 0 +0
2021-10-07 2021-10-05 30.000 0 +0
2021-10-06 2021-10-04 28.850 0 +0
2021-10-05 2021-09-30 30.000 0 +0
2021-10-04 2021-09-29 29.300 0 +0
2021-09-30 2021-09-28 32.200 0 +0
2021-09-29 2021-09-27 31.700 0 +0
2021-09-28 2021-09-24 31.950 0 +0
2021-09-27 2021-09-23 32.200 0 +0
2021-09-24 2021-09-21 33.000 0 +0
2021-09-23 2021-09-20 33.100 0 +0
2021-09-21 2021-09-17 33.700 0 +0
2021-09-20 2021-09-16 32.300 0 +0
2021-09-17 2021-09-15 32.700 0 +0
2021-09-16 2021-09-14 33.250 0 +0
2021-09-15 2021-09-13 32.350 0 +0
2021-09-14 2021-09-10 34.050 0 +0
2021-09-13 2021-09-09 35.850 0 +0
2021-09-10 2021-09-08 36.750 0 +0
2021-09-09 2021-09-07 36.500 0 +0
2021-09-08 2021-09-06 36.800 0 +0
2021-09-07 2021-09-03 35.750 0 +0
2021-09-06 2021-09-02 35.500 0 +0
2021-09-03 2021-09-01 35.300 0 +0
2021-09-02 2021-08-31 36.950 0 +0
2021-09-01 2021-08-30 37.350 0 +0
2021-08-31 2021-08-27 37.100 0 +0
2021-08-30 2021-08-26 37.150 0 +0
2021-08-27 2021-08-25 37.400 0 +0
2021-08-26 2021-08-24 38.300 0 +0
2021-08-25 2021-08-23 35.600 0 +0
2021-08-24 2021-08-20 31.350 0 +0
2021-08-23 2021-08-19 34.700 0 +0
2021-08-20 2021-08-18 34.350 0 +0
2021-08-19 2021-08-17 34.800 0 +0
2021-08-18 2021-08-16 35.350 0 +0
2021-08-17 2021-08-13 35.300 0 +0
2021-08-16 2021-08-12 33.750 0 +0
2021-08-13 2021-08-11 35.500 0 +0
2021-08-12 2021-08-10 39.600 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 37.900 0 +0
2021-08-09 2021-08-05 38.400 0 +0
2021-08-06 2021-08-04 39.850 0 +0
2021-08-05 2021-08-03 38.750 0 +0
2021-08-04 2021-08-02 34.850 0 +0
2021-08-03 2021-07-30 34.100 0 +0
2021-08-02 2021-07-29 34.200 0 +0
2021-07-30 2021-07-28 32.400 0 +0
2021-07-29 2021-07-27 28.950 0 +0
2021-07-28 2021-07-26 32.250 0 +0
2021-07-27 2021-07-23 36.350 0 +0
2021-07-26 2021-07-22 37.750 0 +0
2021-07-23 2021-07-21 38.100 0 -10,000
2021-05-24 2021-05-20 26.100 10,000 -4,000 0.00% 261,000
2021-05-18 2021-05-14 23.900 14,000 -2,000 0.00% 334,600
2021-01-27 2021-01-25 11.060 16,000 -22,000 0.00% 176,960
2021-01-21 2021-01-19 11.100 38,000 +2,000 0.00% 421,800
2020-12-11 2020-12-09 12.100 36,000 -10,000 0.00% 435,600
2020-06-18 2020-06-16 16.400 46,000 +168 0.00% 754,402
2020-05-25 2020-05-21 17.283 45,832 -11,956 0.00% 792,128
2020-01-23 2020-01-21 18.267 57,788 -9,963 0.00% 1,055,607
2019-12-19 2019-12-17 18.789 67,751 -9,963 0.00% 1,272,960
2019-12-18 2019-12-16 18.869 77,714 -3,986 0.00% 1,466,393
2019-12-09 2019-12-05 18.709 81,700 +13,949 0.00% 1,528,485
2019-08-15 2019-08-13 17.083 67,751 -199 0.00% 1,157,360
2019-07-31 2019-07-29 19.913 67,950 -1,993 0.00% 1,353,083
2019-06-12 2019-06-10 17.926 69,943 -13,949 0.00% 1,253,773
2019-04-18 2019-04-16 21.930 83,892 +1,993 0.00% 1,839,777
2019-04-16 2019-04-12 21.579 81,899 -1,993 0.00% 1,767,300
2019-04-15 2019-04-11 21.278 83,892 +13,949 0.00% 1,785,047
2019-04-12 2019-04-10 22.382 69,943 +3,985 0.00% 1,565,461
2019-04-11 2019-04-09 19.291 65,958 +7,971 0.00% 1,272,372
2019-02-15 2019-02-13 13.811 57,987 -1,993 0.00% 800,834
2019-02-14 2019-02-12 13.008 59,980 +1,993 0.00% 780,198
2018-11-21 2018-11-19 14.513 57,987 -9,963 0.00% 841,574
2018-10-04 2018-10-02 15.196 67,950 -1,993 0.00% 1,032,544
2018-10-03 2018-09-28 13.269 69,943 +1,993 0.00% 928,045
2018-09-20 2018-09-18 15.838 67,950 -1,993 0.00% 1,076,192
2018-08-28 2018-08-24 15.216 69,943 -9,963 0.00% 1,064,233
2018-08-27 2018-08-23 15.075 79,906 +9,963 0.00% 1,204,599
2018-08-16 2018-08-14 16.641 69,943 -1,993 0.00% 1,163,917
2018-08-06 2018-08-02 18.869 71,936 -13,948 0.00% 1,357,367
2018-07-19 2018-07-17 20.626 85,884 -1,993 0.00% 1,771,403
2018-07-05 2018-07-03 20.927 87,877 -3,985 0.00% 1,838,969
2018-06-29 2018-06-27 21.278 91,862 +21,919 0.01% 1,954,632
2018-06-22 2018-06-20 23.486 69,943 -23,912 0.00% 1,642,681
2018-06-21 2018-06-19 22.081 93,855 +1,993 0.01% 2,072,399
2018-06-20 2018-06-15 21.730 91,862 +3,985 0.01% 1,996,122
2018-06-19 2018-06-14 22.884 87,877 +19,927 0.00% 2,010,959
2018-06-15 2018-06-13 23.586 67,950 +5,978 0.00% 1,602,694
2018-06-12 2018-06-08 25.744 61,972 +11,956 0.00% 1,595,424
2018-06-11 2018-06-07 25.393 50,016 +1,992 0.00% 1,270,056
2018-06-07 2018-06-05 27.149 48,024 +2,192 0.00% 1,303,824
2018-06-05 2018-06-01 28.655 45,832 +5,978 0.00% 1,313,313
2018-06-01 2018-05-30 28.956 39,854 -1,992 0.00% 1,154,014
2018-05-31 2018-05-29 28.856 41,846 +1,992 0.00% 1,207,494
2018-05-30 2018-05-28 29.107 39,854 +9,964 0.00% 1,160,014
2018-05-29 2018-05-25 29.859 29,890 -5,978 0.00% 892,496
2018-05-25 2018-05-23 27.752 35,868 +5,978 0.00% 995,395
2018-05-24 2018-05-21 29.056 29,890 +9,963 0.00% 868,496
2018-05-21 2018-05-17 30.110 19,927 +9,964 0.00% 600,007
2018-05-18 2018-05-16 30.462 9,963 -9,964 0.00% 303,488
2018-05-17 2018-05-15 29.207 19,927 +9,964 0.00% 582,007
2018-05-16 2018-05-14 28.605 9,963 -9,964 0.00% 284,989
2018-05-11 2018-05-09 26.898 19,927 +9,964 0.00% 536,006
2018-05-09 2018-05-07 27.802 9,963 -9,964 0.00% 276,989
2018-04-23 2018-04-19 25.995 19,927 -3,985 0.00% 518,006
2018-04-18 2018-04-16 26.196 23,912 +3,985 0.00% 626,397
2018-04-10 2018-04-06 26.597 19,927 -3,985 0.00% 530,006
2018-04-09 2018-04-04 25.845 23,912 -13,949 0.00% 617,997
2018-04-03 2018-03-28 24.941 37,861 +13,949 0.00% 944,304
2018-03-29 2018-03-27 25.995 23,912 -13,949 0.00% 621,597
2018-03-26 2018-03-22 25.945 37,861 +13,949 0.00% 982,304
2018-03-22 2018-03-20 26.798 23,912 -3,985 0.00% 640,797
2018-03-21 2018-03-19 26.196 27,897 +5,978 0.00% 730,788
2018-03-20 2018-03-16 27.451 21,919 +9,963 0.00% 601,688
2018-03-15 2018-03-13 26.597 11,956 +11,956 0.00% 317,998
2018-03-12 2018-03-08 28.956 0 -35,868
2018-03-05 2018-03-01 24.590 35,868 -9,964 0.00% 881,996
2018-03-02 2018-02-28 23.586 45,832 +9,964 0.00% 1,081,010
2018-02-21 2018-02-15 23.586 35,868 -9,964 0.00% 845,996
2018-02-20 2018-02-13 21.579 45,832 +9,964 0.00% 989,010
2018-02-07 2018-02-05 24.690 35,868 +9,963 0.00% 885,596
2018-02-06 2018-02-02 26.045 25,905 +3,986 0.00% 674,705
2018-02-05 2018-02-01 26.196 21,919 +11,956 0.00% 574,188
2018-01-26 2018-01-24 28.454 9,963 -21,920 0.00% 283,489
2018-01-25 2018-01-23 25.092 31,883 +9,964 0.00% 800,004
2018-01-23 2018-01-19 23.988 21,919 +1,992 0.00% 525,789
2018-01-22 2018-01-18 24.941 19,927 -11,956 0.00% 497,006
2018-01-18 2018-01-16 22.583 31,883 -9,963 0.00% 720,004
2018-01-17 2018-01-15 21.780 41,846 +9,963 0.00% 911,396
2018-01-16 2018-01-12 22.834 31,883 -11,956 0.00% 728,004
2018-01-12 2018-01-10 22.834 43,839 +21,920 0.00% 1,001,003
2018-01-11 2018-01-09 25.293 21,919 +1,992 0.00% 554,389
2018-01-10 2018-01-08 25.393 19,927 -1,992 0.00% 506,006
2018-01-09 2018-01-05 26.096 21,919 +19,926 0.00% 571,989
2017-12-29 2017-12-27 20.525 1,993 +1,993 0.00% 40,907
2017-12-13 2017-12-11 12.606 0 -37,861
2017-12-11 2017-12-07 9.485 37,861 -9,963 0.00% 359,101
2017-12-08 2017-12-06 9.133 47,824 +9,963 0.00% 436,798
2017-12-05 2017-12-01 9.896 37,861 -19,927 0.00% 374,681
2017-11-29 2017-11-27 9.003 57,788 +3,986 0.00% 520,263
2017-11-17 2017-11-15 9.334 53,802 +9,963 0.00% 502,198
2017-10-27 2017-10-25 9.394 43,839 +9,964 0.00% 411,841
2017-10-20 2017-10-18 10.278 33,875 +3,985 0.00% 348,155
2017-10-17 2017-10-13 10.378 29,890 +15,941 0.00% 310,198
2017-10-16 2017-10-12 9.916 13,949 -19,926 0.00% 138,323
2017-10-13 2017-10-11 8.361 33,875 -9,964 0.00% 283,216
2017-10-04 2017-09-29 7.487 43,839 -9,963 0.00% 328,241
2017-10-03 2017-09-28 7.176 53,802 +9,963 0.00% 386,098
2017-09-27 2017-09-25 8.290 43,839 +9,964 0.00% 363,441
2017-09-19 2017-09-15 8.581 33,875 +9,963 0.00% 290,696
2017-09-18 2017-09-14 9.696 23,912 +9,963 0.00% 231,839
2017-09-15 2017-09-13 9.394 13,949 +13,949 0.00% 131,042
2017-09-14 2017-09-12 9.284 0 -3,985
2017-09-13 2017-09-11 8.531 3,985 +1,992 0.00% 33,997
2017-09-11 2017-09-07 8.371 1,993 -25,904 0.00% 16,683
2017-09-08 2017-09-06 7.638 27,897 +3,985 0.00% 213,076
2017-09-07 2017-09-05 7.718 23,912 +9,963 0.00% 184,559
2017-09-06 2017-09-04 7.869 13,949 +9,964 0.00% 109,762
2017-09-05 2017-09-01 7.226 3,985 +3,985 0.00% 28,797
2017-09-01 2017-08-30 6.153 0 -1,993
2017-08-31 2017-08-29 5.269 1,993 +1,993 0.00% 10,502
2017-08-18 2017-08-16 4.587 0 -9,963
2017-07-26 2017-07-24 4.165 9,963 +9,963 0.00% 41,498
2017-07-14 2017-07-12 4.808 0 -1,993
2017-07-07 2017-07-05 4.416 1,993 -9,963 0.00% 8,801
2017-06-30 2017-06-28 4.306 11,956 -3,985 0.00% 51,480
2017-06-29 2017-06-27 4.165 15,941 -1,993 0.00% 66,398
2017-06-12 2017-06-08 3.975 17,934 -7,971 0.00% 71,280
2017-06-05 2017-06-01 3.424 25,905 +91 0.00% 88,711
2017-06-01 2017-05-29 3.384 25,814 -9,929 0.00% 87,359
2017-05-29 2017-05-25 3.273 35,743 +9,929 0.00% 117,001
2017-05-26 2017-05-24 3.283 25,814 +3,971 0.00% 84,759
2017-05-25 2017-05-23 3.515 21,843 +1,986 0.00% 76,781
2017-05-17 2017-05-15 4.160 19,857 -15,886 0.00% 82,600
2017-05-15 2017-05-11 3.475 35,743 +1,986 0.00% 124,201
2017-04-20 2017-04-18 3.505 33,757 +17,871 0.00% 118,320
2017-04-06 2017-04-03 4.079 15,886 +1,986 0.00% 64,801
2017-04-05 2017-03-31 4.230 13,900 +9,929 0.00% 58,800
2017-03-24 2017-03-22 4.774 3,971 -1,986 0.00% 18,958
2017-03-21 2017-03-17 5.248 5,957 +1,986 0.00% 31,259
2017-03-20 2017-03-16 5.469 3,971 +1,985 0.00% 21,718
2017-02-28 2017-02-24 3.989 1,986 +1,986 0.00% 7,921
2017-02-24 2017-02-22 4.412 0 -7,943
2017-02-20 2017-02-16 3.999 7,943 -9,928 0.00% 31,761
2017-02-02 2017-01-27 3.525 17,871 -19,857 0.00% 62,999
2017-01-24 2017-01-20 3.294 37,728 +19,857 0.00% 124,259
2017-01-23 2017-01-19 3.364 17,871 -5,957 0.00% 60,119
2017-01-20 2017-01-18 3.374 23,828 +5,957 0.00% 80,398
2017-01-19 2017-01-17 3.404 17,871 -19,857 0.00% 60,839
2017-01-18 2017-01-16 3.344 37,728 +19,857 0.00% 126,159
2016-12-12 2016-12-08 3.565 17,871 +7,942 0.00% 63,719
2016-12-06 2016-12-02 4.029 9,929 +9,929 0.00% 40,002
2016-11-23 2016-11-21 3.837 0 -9,929
2016-11-15 2016-11-11 3.445 9,929 +9,929 0.00% 34,202
2016-11-04 2016-11-02 3.223 0 -9,929
2016-11-03 2016-11-01 3.173 9,929 +9,929 0.00% 31,502
2016-11-02 2016-10-31 3.203 0 -9,929
2016-10-27 2016-10-25 2.649 9,929 +9,929 0.00% 26,301
2016-10-26 2016-10-24 2.820 0 -9,929
2016-10-24 2016-10-19 2.800 9,929 +9,929 0.00% 27,801
2016-04-05 2016-03-31 1.380 0 -1,986
2016-02-16 2016-02-12 1.370 1,986 -1,985 0.00% 2,720
2016-01-14 2016-01-12 1.360 3,971 -29,786 0.00% 5,399
2016-01-12 2016-01-08 1.511 33,757 +29,786 0.00% 51,000
2016-01-05 2015-12-31 1.330 3,971 0.00% 5,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top