History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,896,190 | +0 | 0.13% | 48,511,182 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,896,190 | +0 | 0.13% | 49,466,925 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,896,190 | -24,000 | 0.13% | 51,146,715 |
| 2025-10-09 | 2025-10-06 | 17.330 | 2,920,190 | -42,000 | 0.13% | 50,606,893 |
| 2025-10-08 | 2025-10-03 | 17.180 | 2,962,190 | -16,000 | 0.14% | 50,890,424 |
| 2025-10-06 | 2025-10-02 | 17.160 | 2,978,190 | -26,000 | 0.14% | 51,105,740 |
| 2025-10-03 | 2025-09-30 | 16.720 | 3,004,190 | -32,000 | 0.14% | 50,230,057 |
| 2025-10-02 | 2025-09-29 | 16.160 | 3,036,190 | -14,000 | 0.14% | 49,064,830 |
| 2025-09-30 | 2025-09-26 | 15.680 | 3,050,190 | +16,000 | 0.14% | 47,826,979 |
| 2025-09-29 | 2025-09-25 | 15.880 | 3,034,190 | +96,000 | 0.14% | 48,182,937 |
| 2025-09-26 | 2025-09-24 | 16.060 | 2,938,190 | +12,000 | 0.13% | 47,187,331 |
| 2025-09-25 | 2025-09-23 | 16.390 | 2,926,190 | +30,000 | 0.13% | 47,960,254 |
| 2025-09-24 | 2025-09-22 | 16.690 | 2,896,190 | +28,000 | 0.13% | 48,337,411 |
| 2025-09-23 | 2025-09-19 | 17.060 | 2,868,190 | -10,000 | 0.13% | 48,931,321 |
| 2025-09-22 | 2025-09-18 | 17.240 | 2,878,190 | -42,000 | 0.13% | 49,619,996 |
| 2025-09-19 | 2025-09-17 | 17.000 | 2,920,190 | +34,000 | 0.13% | 49,643,230 |
| 2025-09-18 | 2025-09-16 | 17.030 | 2,886,190 | +30,000 | 0.13% | 49,151,816 |
| 2025-09-17 | 2025-09-15 | 17.050 | 2,856,190 | +16,000 | 0.13% | 48,698,040 |
| 2025-09-16 | 2025-09-12 | 17.380 | 2,840,190 | -36,000 | 0.13% | 49,362,502 |
| 2025-09-15 | 2025-09-11 | 16.940 | 2,876,190 | +58,000 | 0.13% | 48,722,659 |
| 2025-09-12 | 2025-09-10 | 17.370 | 2,818,190 | +14,000 | 0.13% | 48,951,960 |
| 2025-09-11 | 2025-09-09 | 17.450 | 2,804,190 | +20,000 | 0.13% | 48,933,116 |
| 2025-09-10 | 2025-09-08 | 18.080 | 2,784,190 | -52,000 | 0.13% | 50,338,155 |
| 2025-09-09 | 2025-09-05 | 17.360 | 2,836,190 | -58,000 | 0.13% | 49,236,258 |
| 2025-09-08 | 2025-09-04 | 17.000 | 2,894,190 | +28,000 | 0.13% | 49,201,230 |
| 2025-09-05 | 2025-09-03 | 17.340 | 2,866,190 | +10,000 | 0.13% | 49,699,735 |
| 2025-09-04 | 2025-09-02 | 17.590 | 2,856,190 | -10,000 | 0.13% | 50,240,382 |
| 2025-09-03 | 2025-09-01 | 17.730 | 2,866,190 | -16,000 | 0.13% | 50,817,549 |
| 2025-09-02 | 2025-08-29 | 17.200 | 2,882,190 | -6,000 | 0.13% | 49,573,668 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,888,190 | +66,000 | 0.13% | 49,041,466 |
| 2025-08-29 | 2025-08-27 | 17.340 | 2,822,190 | +110,000 | 0.13% | 48,936,775 |
| 2025-08-27 | 2025-08-25 | 19.280 | 2,712,190 | -56,000 | 0.12% | 52,291,023 |
| 2025-08-26 | 2025-08-22 | 18.520 | 2,768,190 | -24,000 | 0.13% | 51,266,879 |
| 2025-08-25 | 2025-08-21 | 18.180 | 2,792,190 | -94,000 | 0.13% | 50,762,014 |
| 2025-08-22 | 2025-08-20 | 17.310 | 2,886,190 | +14,000 | 0.13% | 49,959,949 |
| 2025-08-21 | 2025-08-19 | 17.940 | 2,872,190 | +78,000 | 0.13% | 51,527,089 |
| 2025-08-20 | 2025-08-18 | 18.170 | 2,794,190 | -6,000 | 0.13% | 50,770,432 |
| 2025-08-19 | 2025-08-15 | 17.720 | 2,800,190 | -48,000 | 0.13% | 49,619,367 |
| 2025-08-18 | 2025-08-14 | 17.500 | 2,848,190 | -42,000 | 0.13% | 49,843,325 |
| 2025-08-15 | 2025-08-13 | 17.680 | 2,890,190 | -136,000 | 0.13% | 51,098,559 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,026,190 | +70,000 | 0.14% | 50,143,968 |
| 2025-08-13 | 2025-08-11 | 17.240 | 2,956,190 | +8,000 | 0.14% | 50,964,716 |
| 2025-08-12 | 2025-08-08 | 16.950 | 2,948,190 | +52,000 | 0.14% | 49,971,820 |
| 2025-08-11 | 2025-08-07 | 17.210 | 2,896,190 | +14,000 | 0.13% | 49,843,430 |
| 2025-08-08 | 2025-08-06 | 17.420 | 2,882,190 | -4,000 | 0.13% | 50,207,750 |
| 2025-08-07 | 2025-08-05 | 17.520 | 2,886,190 | +48,000 | 0.13% | 50,566,049 |
| 2025-08-06 | 2025-08-04 | 17.160 | 2,838,190 | -8,000 | 0.13% | 48,703,340 |
| 2025-08-05 | 2025-08-01 | 16.600 | 2,846,190 | -6,000 | 0.13% | 47,246,754 |
| 2025-08-04 | 2025-07-31 | 17.180 | 2,852,190 | +14,000 | 0.13% | 49,000,624 |
| 2025-08-01 | 2025-07-30 | 17.500 | 2,838,190 | +28,000 | 0.13% | 49,668,325 |
| 2025-07-31 | 2025-07-29 | 18.560 | 2,810,190 | -40,000 | 0.13% | 52,157,126 |
| 2025-07-30 | 2025-07-28 | 18.040 | 2,850,190 | -10,000 | 0.13% | 51,417,428 |
| 2025-07-29 | 2025-07-25 | 17.840 | 2,860,190 | +48,000 | 0.13% | 51,025,790 |
| 2025-07-28 | 2025-07-24 | 18.320 | 2,812,190 | +12,000 | 0.13% | 51,519,321 |
| 2025-07-25 | 2025-07-23 | 18.160 | 2,800,190 | -84,000 | 0.13% | 50,851,450 |
| 2025-07-24 | 2025-07-22 | 17.020 | 2,884,190 | -78,000 | 0.13% | 49,088,914 |
| 2025-07-23 | 2025-07-21 | 16.420 | 2,962,190 | +40,000 | 0.14% | 48,639,160 |
| 2025-07-22 | 2025-07-18 | 16.800 | 2,922,190 | +50,000 | 0.13% | 49,092,792 |
| 2025-07-21 | 2025-07-17 | 16.640 | 2,872,190 | -84,000 | 0.13% | 47,793,242 |
| 2025-07-18 | 2025-07-16 | 15.380 | 2,956,190 | +8,000 | 0.14% | 45,466,202 |
| 2025-07-17 | 2025-07-15 | 15.340 | 2,948,190 | -12,000 | 0.14% | 45,225,235 |
| 2025-07-16 | 2025-07-14 | 15.180 | 2,960,190 | -6,000 | 0.14% | 44,935,684 |
| 2025-07-15 | 2025-07-11 | 14.940 | 2,966,190 | +8,000 | 0.14% | 44,314,879 |
| 2025-07-14 | 2025-07-10 | 14.900 | 2,958,190 | +30,000 | 0.14% | 44,077,031 |
| 2025-07-11 | 2025-07-09 | 15.360 | 2,928,190 | -52,000 | 0.13% | 44,976,998 |
| 2025-07-09 | 2025-07-07 | 14.640 | 2,980,190 | -6,700 | 0.14% | 43,629,982 |
| 2025-07-08 | 2025-07-04 | 15.100 | 2,986,890 | +20,000 | 0.14% | 45,102,039 |
| 2025-07-07 | 2025-07-03 | 15.120 | 2,966,890 | +66,000 | 0.14% | 44,859,377 |
| 2025-07-04 | 2025-07-02 | 15.220 | 2,900,890 | +32,000 | 0.13% | 44,151,546 |
| 2025-07-03 | 2025-06-30 | 14.800 | 2,868,890 | +10,000 | 0.13% | 42,459,572 |
| 2025-07-02 | 2025-06-27 | 14.500 | 2,858,890 | +26,000 | 0.13% | 41,453,905 |
| 2025-06-30 | 2025-06-26 | 14.540 | 2,832,890 | +26,000 | 0.13% | 41,190,221 |
| 2025-06-27 | 2025-06-25 | 14.960 | 2,806,890 | +12,000 | 0.13% | 41,991,074 |
| 2025-06-26 | 2025-06-24 | 15.260 | 2,794,890 | +20,200 | 0.13% | 42,650,021 |
| 2025-06-25 | 2025-06-23 | 14.820 | 2,774,690 | +6,000 | 0.13% | 41,120,906 |
| 2025-06-24 | 2025-06-20 | 14.500 | 2,768,690 | +4,000 | 0.13% | 40,146,005 |
| 2025-06-23 | 2025-06-19 | 14.620 | 2,764,690 | -14,000 | 0.13% | 40,419,768 |
| 2025-06-20 | 2025-06-18 | 15.000 | 2,778,690 | +34,000 | 0.13% | 41,680,350 |
| 2025-06-19 | 2025-06-17 | 15.140 | 2,744,690 | +24,000 | 0.13% | 41,554,607 |
| 2025-06-18 | 2025-06-16 | 16.000 | 2,720,690 | +10,000 | 0.12% | 43,531,040 |
| 2025-06-17 | 2025-06-13 | 16.240 | 2,710,690 | +72,000 | 0.12% | 44,021,606 |
| 2025-06-16 | 2025-06-12 | 16.960 | 2,638,690 | +66,500 | 0.12% | 44,752,182 |
| 2025-06-13 | 2025-06-11 | 16.860 | 2,572,190 | +142,000 | 0.12% | 43,367,123 |
| 2025-06-12 | 2025-06-10 | 16.800 | 2,430,190 | -6,000 | 0.11% | 40,827,192 |
| 2025-06-11 | 2025-06-09 | 16.980 | 2,436,190 | -94,000 | 0.11% | 41,366,506 |
| 2025-06-10 | 2025-06-06 | 14.620 | 2,530,190 | -222,000 | 0.12% | 36,991,378 |
| 2025-06-09 | 2025-06-05 | 13.440 | 2,752,190 | +4,000 | 0.13% | 36,989,434 |
| 2025-06-06 | 2025-06-04 | 13.080 | 2,748,190 | +6,000 | 0.13% | 35,946,325 |
| 2025-06-05 | 2025-06-03 | 13.200 | 2,742,190 | -138,000 | 0.13% | 36,196,908 |
| 2025-06-04 | 2025-06-02 | 12.460 | 2,880,190 | -24,000 | 0.13% | 35,887,167 |
| 2025-06-03 | 2025-05-30 | 12.820 | 2,904,190 | -32,000 | 0.13% | 37,231,716 |
| 2025-06-02 | 2025-05-29 | 12.880 | 2,936,190 | -30,000 | 0.13% | 37,818,127 |
| 2025-05-30 | 2025-05-28 | 12.680 | 2,966,190 | +22,000 | 0.14% | 37,611,289 |
| 2025-05-29 | 2025-05-27 | 12.720 | 2,944,190 | +6,000 | 0.14% | 37,450,097 |
| 2025-05-28 | 2025-05-26 | 12.000 | 2,938,190 | +22,000 | 0.13% | 35,258,280 |
| 2025-05-27 | 2025-05-23 | 12.300 | 2,916,190 | -164,000 | 0.13% | 35,869,137 |
| 2025-05-26 | 2025-05-22 | 11.760 | 3,080,190 | -18,000 | 0.14% | 36,223,034 |
| 2025-05-23 | 2025-05-21 | 10.940 | 3,098,190 | +68,000 | 0.14% | 33,894,199 |
| 2025-05-22 | 2025-05-20 | 10.420 | 3,030,190 | -10,000 | 0.14% | 31,574,580 |
| 2025-05-21 | 2025-05-19 | 10.440 | 3,040,190 | +4,000 | 0.14% | 31,739,584 |
| 2025-05-20 | 2025-05-16 | 10.200 | 3,036,190 | +32,000 | 0.14% | 30,969,138 |
| 2025-05-19 | 2025-05-15 | 10.180 | 3,004,190 | +10,000 | 0.14% | 30,582,654 |
| 2025-05-16 | 2025-05-14 | 10.540 | 2,994,190 | +12,000 | 0.14% | 31,558,763 |
| 2025-05-15 | 2025-05-13 | 10.520 | 2,982,190 | +48,000 | 0.14% | 31,372,639 |
| 2025-05-14 | 2025-05-12 | 10.580 | 2,934,190 | -4,000 | 0.14% | 31,043,730 |
| 2025-05-13 | 2025-05-09 | 10.920 | 2,938,190 | +14,000 | 0.14% | 32,085,035 |
| 2025-05-12 | 2025-05-08 | 11.120 | 2,924,190 | -30,000 | 0.13% | 32,516,993 |
| 2025-05-09 | 2025-05-07 | 10.760 | 2,954,190 | +56,000 | 0.14% | 31,787,084 |
| 2025-05-08 | 2025-05-06 | 11.100 | 2,898,190 | +2,000 | 0.13% | 32,169,909 |
| 2025-05-07 | 2025-05-02 | 11.180 | 2,896,190 | +8,000 | 0.13% | 32,379,404 |
| 2025-05-06 | 2025-04-30 | 10.920 | 2,888,190 | +12,000 | 0.13% | 31,539,035 |
| 2025-05-02 | 2025-04-29 | 10.940 | 2,876,190 | +156,000 | 0.13% | 31,465,519 |
| 2025-04-30 | 2025-04-28 | 11.140 | 2,720,190 | -10,000 | 0.13% | 30,302,917 |
| 2025-04-29 | 2025-04-25 | 11.060 | 2,730,190 | +2,000 | 0.13% | 30,195,901 |
| 2025-04-28 | 2025-04-24 | 11.200 | 2,728,190 | +16,000 | 0.13% | 30,555,728 |
| 2025-04-25 | 2025-04-23 | 11.040 | 2,712,190 | -20,000 | 0.13% | 29,942,578 |
| 2025-04-24 | 2025-04-22 | 10.840 | 2,732,190 | -28,000 | 0.13% | 29,616,940 |
| 2025-04-23 | 2025-04-17 | 10.400 | 2,760,190 | -10,000 | 0.13% | 28,705,976 |
| 2025-04-22 | 2025-04-16 | 10.460 | 2,770,190 | -10,000 | 0.13% | 28,976,187 |
| 2025-04-16 | 2025-04-14 | 10.620 | 2,780,190 | -12,000 | 0.13% | 29,525,618 |
| 2025-04-15 | 2025-04-11 | 10.420 | 2,792,190 | -4,000 | 0.13% | 29,094,620 |
| 2025-04-14 | 2025-04-10 | 10.040 | 2,796,190 | +44,000 | 0.13% | 28,073,748 |
| 2025-04-11 | 2025-04-09 | 9.920 | 2,752,190 | +24,000 | 0.13% | 27,301,725 |
| 2025-04-10 | 2025-04-08 | 10.160 | 2,728,190 | -19,000 | 0.13% | 27,718,410 |
| 2025-04-09 | 2025-04-07 | 9.800 | 2,747,190 | +35,000 | 0.13% | 26,922,462 |
| 2025-04-08 | 2025-04-03 | 12.200 | 2,712,190 | +22,000 | 0.13% | 33,088,718 |
| 2025-04-07 | 2025-04-02 | 12.260 | 2,690,190 | -1,500 | 0.12% | 32,981,729 |
| 2025-04-03 | 2025-04-01 | 12.780 | 2,691,690 | -20,000 | 0.12% | 34,399,798 |
| 2025-04-02 | 2025-03-31 | 12.360 | 2,711,690 | +12,000 | 0.13% | 33,516,488 |
| 2025-04-01 | 2025-03-28 | 12.680 | 2,699,690 | -38,000 | 0.12% | 34,232,069 |
| 2025-03-31 | 2025-03-27 | 12.460 | 2,737,690 | +2,000 | 0.13% | 34,111,617 |
| 2025-03-28 | 2025-03-26 | 12.140 | 2,735,690 | +2,000 | 0.13% | 33,211,277 |
| 2025-03-27 | 2025-03-25 | 12.120 | 2,733,690 | +42,000 | 0.13% | 33,132,323 |
| 2025-03-26 | 2025-03-24 | 12.420 | 2,691,690 | +32,000 | 0.12% | 33,430,790 |
| 2025-03-25 | 2025-03-21 | 12.580 | 2,659,690 | +66,000 | 0.12% | 33,458,900 |
| 2025-03-24 | 2025-03-20 | 13.140 | 2,593,690 | -2,000 | 0.12% | 34,081,087 |
| 2025-03-21 | 2025-03-19 | 13.300 | 2,595,690 | -8,000 | 0.12% | 34,522,677 |
| 2025-03-20 | 2025-03-18 | 12.820 | 2,603,690 | +4,000 | 0.12% | 33,379,306 |
| 2025-03-19 | 2025-03-17 | 12.300 | 2,599,690 | -12,000 | 0.12% | 31,976,187 |
| 2025-03-18 | 2025-03-14 | 12.500 | 2,611,690 | +2,000 | 0.12% | 32,646,125 |
| 2025-03-17 | 2025-03-13 | 12.440 | 2,609,690 | +8,000 | 0.12% | 32,464,544 |
| 2025-03-14 | 2025-03-12 | 12.800 | 2,601,690 | +42,000 | 0.12% | 33,301,632 |
| 2025-03-13 | 2025-03-11 | 13.500 | 2,559,690 | +6,000 | 0.12% | 34,555,815 |
| 2025-03-12 | 2025-03-10 | 13.540 | 2,553,690 | -10,000 | 0.12% | 34,576,963 |
| 2025-03-11 | 2025-03-07 | 13.400 | 2,563,690 | +38,000 | 0.12% | 34,353,446 |
| 2025-03-10 | 2025-03-06 | 12.840 | 2,525,690 | -14,000 | 0.12% | 32,429,860 |
| 2025-03-07 | 2025-03-05 | 12.700 | 2,539,690 | -500 | 0.12% | 32,254,063 |
| 2025-03-06 | 2025-03-04 | 12.440 | 2,540,190 | -2,000 | 0.12% | 31,599,964 |
| 2025-03-05 | 2025-03-03 | 12.580 | 2,542,190 | +14,000 | 0.12% | 31,980,750 |
| 2025-03-04 | 2025-02-28 | 12.720 | 2,528,190 | -3,000 | 0.12% | 32,158,577 |
| 2025-03-03 | 2025-02-27 | 13.260 | 2,531,190 | -4,000 | 0.12% | 33,563,579 |
| 2025-02-28 | 2025-02-26 | 13.560 | 2,535,190 | -80,000 | 0.12% | 34,377,176 |
| 2025-02-27 | 2025-02-25 | 13.280 | 2,615,190 | -24,000 | 0.12% | 34,729,723 |
| 2025-02-26 | 2025-02-24 | 13.520 | 2,639,190 | -60,000 | 0.12% | 35,681,849 |
| 2025-02-25 | 2025-02-21 | 13.220 | 2,699,190 | -128,000 | 0.13% | 35,683,292 |
| 2025-02-24 | 2025-02-20 | 12.420 | 2,827,190 | +20,000 | 0.13% | 35,113,700 |
| 2025-02-21 | 2025-02-19 | 12.440 | 2,807,190 | -54,000 | 0.13% | 34,921,444 |
| 2025-02-20 | 2025-02-18 | 11.820 | 2,861,190 | -18,000 | 0.13% | 33,819,266 |
| 2025-02-19 | 2025-02-17 | 11.880 | 2,879,190 | +148,000 | 0.13% | 34,204,777 |
| 2025-02-18 | 2025-02-14 | 11.980 | 2,731,190 | -180,000 | 0.13% | 32,719,656 |
| 2025-02-17 | 2025-02-13 | 11.080 | 2,911,190 | -2,000 | 0.14% | 32,255,985 |
| 2025-02-14 | 2025-02-12 | 11.420 | 2,913,190 | -119,000 | 0.14% | 33,268,630 |
| 2025-02-13 | 2025-02-11 | 10.700 | 3,032,190 | -8,000 | 0.14% | 32,444,433 |
| 2025-02-12 | 2025-02-10 | 10.920 | 3,040,190 | -18,000 | 0.14% | 33,198,875 |
| 2025-02-11 | 2025-02-07 | 10.800 | 3,058,190 | -70,000 | 0.14% | 33,028,452 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,128,190 | -32,000 | 0.15% | 33,972,143 |
| 2025-02-07 | 2025-02-05 | 10.560 | 3,160,190 | -138,000 | 0.15% | 33,371,606 |
| 2025-02-06 | 2025-02-04 | 10.700 | 3,298,190 | -36,000 | 0.15% | 35,290,633 |
| 2025-02-05 | 2025-02-03 | 10.520 | 3,334,190 | -6,000 | 0.16% | 35,075,679 |
| 2025-02-04 | 2025-01-28 | 10.680 | 3,340,190 | -48,000 | 0.16% | 35,673,229 |
| 2025-02-03 | 2025-01-24 | 10.540 | 3,388,190 | -6,000 | 0.16% | 35,711,523 |
| 2025-01-27 | 2025-01-23 | 10.560 | 3,394,190 | -12,000 | 0.16% | 35,842,646 |
| 2025-01-24 | 2025-01-22 | 10.240 | 3,406,190 | -20,000 | 0.16% | 34,879,386 |
| 2025-01-23 | 2025-01-21 | 9.950 | 3,426,190 | +2,000 | 0.16% | 34,090,590 |
| 2025-01-22 | 2025-01-20 | 9.910 | 3,424,190 | +8,000 | 0.16% | 33,933,723 |
| 2025-01-21 | 2025-01-17 | 9.400 | 3,416,190 | -44,000 | 0.16% | 32,112,186 |
| 2025-01-20 | 2025-01-16 | 9.230 | 3,460,190 | -2,000 | 0.16% | 31,937,554 |
| 2025-01-17 | 2025-01-15 | 9.000 | 3,462,190 | +2,000 | 0.16% | 31,159,710 |
| 2025-01-16 | 2025-01-14 | 9.140 | 3,460,190 | +10,000 | 0.16% | 31,626,137 |
| 2025-01-15 | 2025-01-13 | 9.000 | 3,450,190 | -8,000 | 0.16% | 31,051,710 |
| 2025-01-14 | 2025-01-10 | 8.970 | 3,458,190 | +32,000 | 0.16% | 31,019,964 |
| 2025-01-10 | 2025-01-08 | 9.420 | 3,426,190 | +8,000 | 0.16% | 32,274,710 |
| 2025-01-08 | 2025-01-06 | 9.630 | 3,418,190 | +4,000 | 0.16% | 32,917,170 |
| 2025-01-07 | 2025-01-03 | 9.940 | 3,414,190 | -54,000 | 0.16% | 33,937,049 |
| 2025-01-06 | 2025-01-02 | 9.830 | 3,468,190 | -42,000 | 0.16% | 34,092,308 |
| 2025-01-03 | 2024-12-31 | 9.840 | 3,510,190 | +58,000 | 0.16% | 34,540,270 |
| 2025-01-02 | 2024-12-27 | 9.900 | 3,452,190 | +4,000 | 0.16% | 34,176,681 |
| 2024-12-30 | 2024-12-24 | 9.990 | 3,448,190 | -44,000 | 0.16% | 34,447,418 |
| 2024-12-27 | 2024-12-20 | 9.740 | 3,492,190 | +20,000 | 0.16% | 34,013,931 |
| 2024-12-23 | 2024-12-19 | 9.790 | 3,472,190 | +18,000 | 0.16% | 33,992,740 |
| 2024-12-19 | 2024-12-17 | 9.680 | 3,454,190 | +64,000 | 0.16% | 33,436,559 |
| 2024-12-18 | 2024-12-16 | 9.640 | 3,390,190 | -78,000 | 0.16% | 32,681,432 |
| 2024-12-17 | 2024-12-13 | 10.100 | 3,468,190 | +74,000 | 0.16% | 35,028,719 |
| 2024-12-16 | 2024-12-12 | 10.180 | 3,394,190 | +218,000 | 0.16% | 34,552,854 |
| 2024-12-13 | 2024-12-11 | 10.680 | 3,176,190 | +140,000 | 0.15% | 33,921,709 |
| 2024-12-12 | 2024-12-10 | 11.260 | 3,036,190 | -12,000 | 0.14% | 34,187,499 |
| 2024-12-11 | 2024-12-09 | 11.580 | 3,048,190 | -32,000 | 0.14% | 35,298,040 |
| 2024-12-10 | 2024-12-06 | 11.240 | 3,080,190 | -48,000 | 0.14% | 34,621,336 |
| 2024-12-09 | 2024-12-05 | 11.020 | 3,128,190 | +8,000 | 0.15% | 34,472,654 |
| 2024-12-06 | 2024-12-04 | 11.000 | 3,120,190 | -54,000 | 0.15% | 34,322,090 |
| 2024-12-05 | 2024-12-03 | 10.980 | 3,174,190 | -34,000 | 0.15% | 34,852,606 |
| 2024-12-03 | 2024-11-29 | 10.780 | 3,208,190 | +14,000 | 0.15% | 34,584,288 |
| 2024-12-02 | 2024-11-28 | 10.960 | 3,194,190 | -16,000 | 0.15% | 35,008,322 |
| 2024-11-29 | 2024-11-27 | 11.000 | 3,210,190 | +6,000 | 0.15% | 35,312,090 |
| 2024-11-28 | 2024-11-26 | 10.480 | 3,204,190 | -4,000 | 0.15% | 33,579,911 |
| 2024-11-27 | 2024-11-25 | 10.280 | 3,208,190 | +20,000 | 0.15% | 32,980,193 |
| 2024-11-26 | 2024-11-22 | 10.180 | 3,188,190 | +54,000 | 0.15% | 32,455,774 |
| 2024-11-25 | 2024-11-21 | 10.600 | 3,134,190 | -4,000 | 0.15% | 33,222,414 |
| 2024-11-22 | 2024-11-20 | 10.740 | 3,138,190 | +22,000 | 0.15% | 33,704,161 |
| 2024-11-21 | 2024-11-19 | 10.660 | 3,116,190 | +20,000 | 0.15% | 33,218,585 |
| 2024-11-20 | 2024-11-18 | 10.660 | 3,096,190 | +92,000 | 0.14% | 33,005,385 |
| 2024-11-19 | 2024-11-15 | 11.500 | 3,004,190 | -52,000 | 0.14% | 34,548,185 |
| 2024-11-18 | 2024-11-14 | 10.820 | 3,056,190 | +4,000 | 0.14% | 33,067,976 |
| 2024-11-15 | 2024-11-13 | 10.920 | 3,052,190 | +12,000 | 0.14% | 33,329,915 |
| 2024-11-14 | 2024-11-12 | 10.920 | 3,040,190 | +4,000 | 0.14% | 33,198,875 |
| 2024-11-13 | 2024-11-11 | 11.000 | 3,036,190 | -158,000 | 0.14% | 33,398,090 |
| 2024-11-12 | 2024-11-08 | 10.880 | 3,194,190 | +136,000 | 0.15% | 34,752,787 |
| 2024-11-11 | 2024-11-07 | 11.680 | 3,058,190 | +64,000 | 0.14% | 35,719,659 |
| 2024-11-08 | 2024-11-06 | 12.220 | 2,994,190 | -10,000 | 0.14% | 36,589,002 |
| 2024-11-07 | 2024-11-05 | 12.100 | 3,004,190 | +50,000 | 0.14% | 36,350,699 |
| 2024-11-05 | 2024-11-01 | 11.700 | 2,954,190 | +8,000 | 0.14% | 34,564,023 |
| 2024-11-04 | 2024-10-31 | 11.900 | 2,946,190 | +2,000 | 0.14% | 35,059,661 |
| 2024-11-01 | 2024-10-30 | 11.860 | 2,944,190 | +26,000 | 0.14% | 34,918,093 |
| 2024-10-31 | 2024-10-29 | 12.080 | 2,918,190 | -26,000 | 0.14% | 35,251,735 |
| 2024-10-30 | 2024-10-28 | 12.380 | 2,944,190 | +38,000 | 0.14% | 36,449,072 |
| 2024-10-29 | 2024-10-25 | 12.660 | 2,906,190 | -12,000 | 0.14% | 36,792,365 |
| 2024-10-28 | 2024-10-24 | 12.260 | 2,918,190 | +28,000 | 0.14% | 35,777,009 |
| 2024-10-25 | 2024-10-23 | 12.660 | 2,890,190 | +146,000 | 0.14% | 36,589,805 |
| 2024-10-24 | 2024-10-22 | 12.880 | 2,744,190 | -6,000 | 0.13% | 35,345,167 |
| 2024-10-23 | 2024-10-21 | 11.800 | 2,750,190 | +24,000 | 0.13% | 32,452,242 |
| 2024-10-22 | 2024-10-18 | 12.100 | 2,726,190 | -34,000 | 0.13% | 32,986,899 |
| 2024-10-21 | 2024-10-17 | 11.520 | 2,760,190 | -38,000 | 0.13% | 31,797,389 |
| 2024-10-18 | 2024-10-16 | 11.700 | 2,798,190 | +14,000 | 0.13% | 32,738,823 |
| 2024-10-17 | 2024-10-15 | 11.940 | 2,784,190 | +10,000 | 0.13% | 33,243,229 |
| 2024-10-16 | 2024-10-14 | 12.480 | 2,774,190 | +12,000 | 0.13% | 34,621,891 |
| 2024-10-14 | 2024-10-09 | 12.540 | 2,762,190 | -14,000 | 0.13% | 34,637,863 |
| 2024-10-10 | 2024-10-08 | 13.200 | 2,776,190 | -48,000 | 0.13% | 36,645,708 |
| 2024-10-09 | 2024-10-07 | 14.520 | 2,824,190 | +138,000 | 0.13% | 41,007,239 |
| 2024-10-08 | 2024-10-04 | 14.680 | 2,686,190 | -40,000 | 0.13% | 39,433,269 |
| 2024-10-07 | 2024-10-03 | 13.560 | 2,726,190 | +10,000 | 0.13% | 36,967,136 |
| 2024-10-04 | 2024-10-02 | 13.880 | 2,716,190 | -24,000 | 0.13% | 37,700,717 |
| 2024-10-03 | 2024-09-30 | 13.940 | 2,740,190 | +82,000 | 0.13% | 38,198,249 |
| 2024-10-02 | 2024-09-27 | 12.900 | 2,658,190 | -186,000 | 0.12% | 34,290,651 |
| 2024-09-27 | 2024-09-25 | 10.800 | 2,844,190 | +18,000 | 0.13% | 30,717,252 |
| 2024-09-26 | 2024-09-24 | 10.920 | 2,826,190 | -62,000 | 0.13% | 30,861,995 |
| 2024-09-25 | 2024-09-23 | 11.200 | 2,888,190 | +56,000 | 0.14% | 32,347,728 |
| 2024-09-24 | 2024-09-20 | 12.420 | 2,832,190 | -26,000 | 0.13% | 35,175,800 |
| 2024-09-20 | 2024-09-17 | 12.140 | 2,858,190 | -10,000 | 0.13% | 34,698,427 |
| 2024-09-17 | 2024-09-13 | 11.660 | 2,868,190 | -18,000 | 0.13% | 33,443,095 |
| 2024-09-16 | 2024-09-12 | 11.300 | 2,886,190 | -16,000 | 0.14% | 32,613,947 |
| 2024-09-12 | 2024-09-10 | 10.760 | 2,902,190 | +2,000 | 0.14% | 31,227,564 |
| 2024-09-11 | 2024-09-09 | 10.700 | 2,900,190 | +44,000 | 0.14% | 31,032,033 |
| 2024-09-10 | 2024-09-05 | 12.140 | 2,856,190 | -10,000 | 0.13% | 34,674,147 |
| 2024-09-05 | 2024-09-03 | 12.080 | 2,866,190 | -2,000 | 0.13% | 34,623,575 |
| 2024-09-04 | 2024-09-02 | 11.600 | 2,868,190 | +4,000 | 0.13% | 33,271,004 |
| 2024-09-03 | 2024-08-30 | 11.820 | 2,864,190 | -2,000 | 0.13% | 33,854,726 |
| 2024-09-02 | 2024-08-29 | 12.060 | 2,866,190 | +4,000 | 0.13% | 34,566,251 |
| 2024-08-30 | 2024-08-28 | 11.840 | 2,862,190 | +40,000 | 0.13% | 33,888,330 |
| 2024-08-28 | 2024-08-26 | 12.280 | 2,822,190 | -2,000 | 0.13% | 34,656,493 |
| 2024-08-26 | 2024-08-22 | 12.200 | 2,824,190 | +4,000 | 0.13% | 34,455,118 |
| 2024-08-23 | 2024-08-21 | 12.240 | 2,820,190 | +4,000 | 0.13% | 34,519,126 |
| 2024-08-22 | 2024-08-20 | 12.540 | 2,816,190 | -64,000 | 0.13% | 35,315,023 |
| 2024-08-21 | 2024-08-19 | 12.720 | 2,880,190 | +12,000 | 0.14% | 36,636,017 |
| 2024-08-20 | 2024-08-16 | 12.800 | 2,868,190 | +6,000 | 0.13% | 36,712,832 |
| 2024-08-19 | 2024-08-15 | 12.580 | 2,862,190 | +10,000 | 0.13% | 36,006,350 |
| 2024-08-16 | 2024-08-14 | 12.800 | 2,852,190 | +4,000 | 0.13% | 36,508,032 |
| 2024-08-15 | 2024-08-13 | 13.300 | 2,848,190 | -4,000 | 0.13% | 37,880,927 |
| 2024-08-14 | 2024-08-12 | 12.900 | 2,852,190 | +2,000 | 0.13% | 36,793,251 |
| 2024-08-13 | 2024-08-09 | 13.340 | 2,850,190 | -14,000 | 0.13% | 38,021,535 |
| 2024-08-12 | 2024-08-08 | 12.960 | 2,864,190 | +4,000 | 0.13% | 37,119,902 |
| 2024-08-09 | 2024-08-07 | 13.080 | 2,860,190 | -2,000 | 0.13% | 37,411,285 |
| 2024-08-08 | 2024-08-06 | 13.020 | 2,862,190 | -88,000 | 0.13% | 37,265,714 |
| 2024-08-06 | 2024-08-02 | 11.860 | 2,950,190 | +2,000 | 0.14% | 34,989,253 |
| 2024-08-02 | 2024-07-31 | 12.440 | 2,948,190 | -14,000 | 0.14% | 36,675,484 |
| 2024-08-01 | 2024-07-30 | 11.860 | 2,962,190 | -14,000 | 0.14% | 35,131,573 |
| 2024-07-31 | 2024-07-29 | 12.340 | 2,976,190 | -8,000 | 0.14% | 36,726,185 |
| 2024-07-30 | 2024-07-26 | 12.480 | 2,984,190 | -10,000 | 0.14% | 37,242,691 |
| 2024-07-29 | 2024-07-25 | 12.780 | 2,994,190 | +8,000 | 0.14% | 38,265,748 |
| 2024-07-26 | 2024-07-24 | 13.100 | 2,986,190 | -18,000 | 0.14% | 39,119,089 |
| 2024-07-25 | 2024-07-23 | 13.160 | 3,004,190 | -30,000 | 0.14% | 39,535,140 |
| 2024-07-24 | 2024-07-22 | 13.400 | 3,034,190 | -26,000 | 0.14% | 40,658,146 |
| 2024-07-23 | 2024-07-19 | 13.080 | 3,060,190 | -22,000 | 0.14% | 40,027,285 |
| 2024-07-22 | 2024-07-18 | 13.400 | 3,082,190 | -86,000 | 0.14% | 41,301,346 |
| 2024-07-19 | 2024-07-17 | 13.220 | 3,168,190 | -222,000 | 0.15% | 41,883,472 |
| 2024-07-18 | 2024-07-16 | 12.440 | 3,390,190 | -6,000 | 0.16% | 42,173,964 |
| 2024-07-17 | 2024-07-15 | 12.540 | 3,396,190 | -446,000 | 0.16% | 42,588,223 |
| 2024-07-16 | 2024-07-12 | 10.000 | 3,842,190 | -110,000 | 0.18% | 38,421,900 |
| 2024-07-15 | 2024-07-11 | 9.580 | 3,952,190 | -190,000 | 0.19% | 37,861,980 |
| 2024-07-12 | 2024-07-10 | 9.060 | 4,142,190 | -44,000 | 0.19% | 37,528,241 |
| 2024-07-11 | 2024-07-09 | 8.970 | 4,186,190 | +8,000 | 0.20% | 37,550,124 |
| 2024-07-10 | 2024-07-08 | 8.840 | 4,178,190 | +4,000 | 0.20% | 36,935,200 |
| 2024-07-09 | 2024-07-05 | 9.190 | 4,174,190 | -14,000 | 0.20% | 38,360,806 |
| 2024-07-05 | 2024-07-03 | 8.850 | 4,188,190 | -36,000 | 0.20% | 37,065,482 |
| 2024-07-03 | 2024-06-28 | 8.320 | 4,224,190 | +46,000 | 0.20% | 35,145,261 |
| 2024-07-02 | 2024-06-27 | 8.440 | 4,178,190 | +12,000 | 0.20% | 35,263,924 |
| 2024-06-28 | 2024-06-26 | 8.750 | 4,166,190 | -4,000 | 0.20% | 36,454,162 |
| 2024-06-27 | 2024-06-25 | 8.410 | 4,170,190 | +2,000 | 0.20% | 35,071,298 |
| 2024-06-26 | 2024-06-24 | 8.530 | 4,168,190 | +2,000 | 0.20% | 35,554,661 |
| 2024-06-25 | 2024-06-21 | 8.490 | 4,166,190 | +6,000 | 0.20% | 35,370,953 |
| 2024-06-21 | 2024-06-19 | 8.800 | 4,160,190 | -8,000 | 0.20% | 36,609,672 |
| 2024-06-20 | 2024-06-18 | 8.780 | 4,168,190 | +32,000 | 0.20% | 36,596,708 |
| 2024-06-19 | 2024-06-17 | 9.080 | 4,136,190 | -40,000 | 0.19% | 37,556,605 |
| 2024-06-18 | 2024-06-14 | 9.180 | 4,176,190 | +32,000 | 0.20% | 38,337,424 |
| 2024-06-17 | 2024-06-13 | 9.490 | 4,144,190 | +4,000 | 0.19% | 39,328,363 |
| 2024-06-14 | 2024-06-12 | 9.350 | 4,140,190 | +12,000 | 0.19% | 38,710,776 |
| 2024-06-13 | 2024-06-11 | 9.100 | 4,128,190 | +20,000 | 0.19% | 37,566,529 |
| 2024-06-12 | 2024-06-07 | 9.400 | 4,108,190 | -48,000 | 0.19% | 38,616,986 |
| 2024-06-11 | 2024-06-06 | 9.150 | 4,156,190 | -6,000 | 0.20% | 38,029,138 |
| 2024-06-07 | 2024-06-05 | 8.980 | 4,162,190 | -4,000 | 0.20% | 37,376,466 |
| 2024-06-06 | 2024-06-04 | 9.100 | 4,166,190 | -38,000 | 0.20% | 37,912,329 |
| 2024-06-05 | 2024-06-03 | 8.230 | 4,204,190 | +290,000 | 0.20% | 34,600,484 |
| 2024-06-04 | 2024-05-31 | 10.000 | 3,914,190 | +34,000 | 0.18% | 39,141,900 |
| 2024-06-03 | 2024-05-30 | 10.080 | 3,880,190 | +50,000 | 0.18% | 39,112,315 |
| 2024-05-31 | 2024-05-29 | 10.100 | 3,830,190 | +42,000 | 0.18% | 38,684,919 |
| 2024-05-30 | 2024-05-28 | 10.320 | 3,788,190 | +48,000 | 0.18% | 39,094,121 |
| 2024-05-29 | 2024-05-27 | 10.420 | 3,740,190 | +6,000 | 0.18% | 38,972,780 |
| 2024-05-28 | 2024-05-24 | 10.440 | 3,734,190 | +108,000 | 0.18% | 38,984,944 |
| 2024-05-27 | 2024-05-23 | 10.980 | 3,626,190 | +42,000 | 0.17% | 39,815,566 |
| 2024-05-24 | 2024-05-22 | 11.400 | 3,584,190 | +16,000 | 0.17% | 40,859,766 |
| 2024-05-23 | 2024-05-21 | 11.600 | 3,568,190 | +84,000 | 0.17% | 41,391,004 |
| 2024-05-22 | 2024-05-20 | 12.160 | 3,484,190 | +204,000 | 0.16% | 42,367,750 |
| 2024-05-21 | 2024-05-17 | 12.380 | 3,280,190 | +4,000 | 0.15% | 40,608,752 |
| 2024-05-20 | 2024-05-16 | 12.460 | 3,276,190 | -80,000 | 0.15% | 40,821,327 |
| 2024-05-17 | 2024-05-14 | 12.420 | 3,356,190 | -42,000 | 0.16% | 41,683,880 |
| 2024-05-16 | 2024-05-13 | 11.940 | 3,398,190 | +160,000 | 0.16% | 40,574,389 |
| 2024-05-14 | 2024-05-10 | 12.560 | 3,238,190 | +78,000 | 0.15% | 40,671,666 |
| 2024-05-13 | 2024-05-09 | 12.580 | 3,160,190 | -2,000 | 0.15% | 39,755,190 |
| 2024-05-10 | 2024-05-08 | 12.020 | 3,162,190 | -2,000 | 0.15% | 38,009,524 |
| 2024-05-09 | 2024-05-07 | 12.100 | 3,164,190 | +50,000 | 0.15% | 38,286,699 |
| 2024-05-08 | 2024-05-06 | 12.420 | 3,114,190 | +6,000 | 0.15% | 38,678,240 |
| 2024-05-07 | 2024-05-03 | 12.000 | 3,108,190 | +26,000 | 0.15% | 37,298,280 |
| 2024-05-06 | 2024-05-02 | 12.340 | 3,082,190 | -46,000 | 0.15% | 38,034,225 |
| 2024-05-03 | 2024-04-30 | 11.640 | 3,128,190 | +4,000 | 0.15% | 36,412,132 |
| 2024-05-02 | 2024-04-29 | 11.760 | 3,124,190 | -60,000 | 0.15% | 36,740,474 |
| 2024-04-30 | 2024-04-26 | 11.020 | 3,184,190 | +6,000 | 0.15% | 35,089,774 |
| 2024-04-29 | 2024-04-25 | 10.760 | 3,178,190 | +30,000 | 0.15% | 34,197,324 |
| 2024-04-26 | 2024-04-24 | 10.840 | 3,148,190 | +2,000 | 0.15% | 34,126,380 |
| 2024-04-25 | 2024-04-23 | 10.980 | 3,146,190 | +2,000 | 0.15% | 34,545,166 |
| 2024-04-24 | 2024-04-22 | 11.020 | 3,144,190 | -4,000 | 0.15% | 34,648,974 |
| 2024-04-23 | 2024-04-19 | 10.440 | 3,148,190 | +14,000 | 0.15% | 32,867,104 |
| 2024-04-22 | 2024-04-18 | 11.460 | 3,134,190 | +6,000 | 0.15% | 35,917,817 |
| 2024-04-19 | 2024-04-17 | 11.500 | 3,128,190 | +22,000 | 0.15% | 35,974,185 |
| 2024-04-18 | 2024-04-16 | 11.640 | 3,106,190 | +6,000 | 0.15% | 36,156,052 |
| 2024-04-17 | 2024-04-15 | 12.160 | 3,100,190 | +28,000 | 0.15% | 37,698,310 |
| 2024-04-16 | 2024-04-12 | 12.760 | 3,072,190 | -200,000 | 0.14% | 39,201,144 |
| 2024-04-15 | 2024-04-11 | 12.700 | 3,272,190 | -20,000 | 0.15% | 41,556,813 |
| 2024-04-12 | 2024-04-10 | 13.060 | 3,292,190 | +8,000 | 0.15% | 42,996,001 |
| 2024-04-11 | 2024-04-09 | 13.220 | 3,284,190 | -104,000 | 0.15% | 43,416,992 |
| 2024-04-10 | 2024-04-08 | 12.620 | 3,388,190 | +138,000 | 0.16% | 42,758,958 |
| 2024-04-09 | 2024-04-05 | 13.540 | 3,250,190 | -2,000 | 0.15% | 44,007,573 |
| 2024-04-08 | 2024-04-03 | 14.380 | 3,252,190 | +2,000 | 0.15% | 46,766,492 |
| 2024-04-05 | 2024-04-02 | 14.660 | 3,250,190 | +30,000 | 0.15% | 47,647,785 |
| 2024-04-03 | 2024-03-28 | 14.500 | 3,220,190 | -2,000 | 0.15% | 46,692,755 |
| 2024-04-02 | 2024-03-27 | 14.200 | 3,222,190 | +22,000 | 0.15% | 45,755,098 |
| 2024-03-28 | 2024-03-26 | 14.480 | 3,200,190 | +28,000 | 0.15% | 46,338,751 |
| 2024-03-27 | 2024-03-25 | 14.900 | 3,172,190 | +14,000 | 0.15% | 47,265,631 |
| 2024-03-26 | 2024-03-22 | 14.640 | 3,158,190 | +36,000 | 0.15% | 46,235,902 |
| 2024-03-25 | 2024-03-21 | 15.520 | 3,122,190 | +2,000 | 0.15% | 48,456,389 |
| 2024-03-22 | 2024-03-20 | 15.800 | 3,120,190 | +10,000 | 0.15% | 49,299,002 |
| 2024-03-21 | 2024-03-19 | 15.560 | 3,110,190 | +96,000 | 0.15% | 48,394,556 |
| 2024-03-20 | 2024-03-18 | 16.740 | 3,014,190 | +32,000 | 0.14% | 50,457,541 |
| 2024-03-19 | 2024-03-15 | 17.200 | 2,982,190 | -56,000 | 0.14% | 51,293,668 |
| 2024-03-18 | 2024-03-14 | 16.720 | 3,038,190 | +18,000 | 0.14% | 50,798,537 |
| 2024-03-15 | 2024-03-13 | 17.280 | 3,020,190 | -52,000 | 0.14% | 52,188,883 |
| 2024-03-14 | 2024-03-12 | 15.700 | 3,072,190 | +2,000 | 0.14% | 48,233,383 |
| 2024-03-13 | 2024-03-11 | 15.520 | 3,070,190 | -54,000 | 0.14% | 47,649,349 |
| 2024-03-12 | 2024-03-08 | 14.380 | 3,124,190 | +6,000 | 0.15% | 44,925,852 |
| 2024-03-11 | 2024-03-07 | 14.380 | 3,118,190 | +24,000 | 0.15% | 44,839,572 |
| 2024-03-08 | 2024-03-06 | 15.140 | 3,094,190 | -42,000 | 0.15% | 46,846,037 |
| 2024-03-07 | 2024-03-05 | 14.980 | 3,136,190 | +46,000 | 0.15% | 46,980,126 |
| 2024-03-06 | 2024-03-04 | 15.780 | 3,090,190 | +48,000 | 0.15% | 48,763,198 |
| 2024-03-05 | 2024-03-01 | 15.500 | 3,042,190 | +14,000 | 0.14% | 47,153,945 |
| 2024-03-04 | 2024-02-29 | 15.820 | 3,028,190 | +22,000 | 0.14% | 47,905,966 |
| 2024-03-01 | 2024-02-28 | 15.960 | 3,006,190 | +16,000 | 0.14% | 47,978,792 |
| 2024-02-29 | 2024-02-27 | 16.160 | 2,990,190 | -48,000 | 0.14% | 48,321,470 |
| 2024-02-28 | 2024-02-26 | 15.380 | 3,038,190 | -14,000 | 0.14% | 46,727,362 |
| 2024-02-27 | 2024-02-23 | 14.900 | 3,052,190 | -18,000 | 0.14% | 45,477,631 |
| 2024-02-26 | 2024-02-22 | 14.660 | 3,070,190 | +24,000 | 0.14% | 45,008,985 |
| 2024-02-23 | 2024-02-21 | 14.480 | 3,046,190 | -34,000 | 0.14% | 44,108,831 |
| 2024-02-22 | 2024-02-20 | 13.900 | 3,080,190 | -2,000 | 0.15% | 42,814,641 |
| 2024-02-21 | 2024-02-19 | 13.560 | 3,082,190 | +8,000 | 0.15% | 41,794,496 |
| 2024-02-20 | 2024-02-16 | 13.980 | 3,074,190 | -20,000 | 0.14% | 42,977,176 |
| 2024-02-19 | 2024-02-15 | 13.280 | 3,094,190 | -4,000 | 0.15% | 41,090,843 |
| 2024-02-16 | 2024-02-14 | 13.160 | 3,098,190 | +6,000 | 0.15% | 40,772,180 |
| 2024-02-15 | 2024-02-09 | 13.400 | 3,092,190 | +20,000 | 0.15% | 41,435,346 |
| 2024-02-14 | 2024-02-07 | 13.660 | 3,072,190 | +2,000 | 0.14% | 41,966,115 |
| 2024-02-08 | 2024-02-06 | 14.000 | 3,070,190 | -20,000 | 0.14% | 42,982,660 |
| 2024-02-07 | 2024-02-05 | 12.820 | 3,090,190 | +24,000 | 0.15% | 39,616,236 |
| 2024-02-06 | 2024-02-02 | 12.840 | 3,066,190 | +4,000 | 0.14% | 39,369,880 |
| 2024-02-05 | 2024-02-01 | 14.100 | 3,062,190 | +110,000 | 0.14% | 43,176,879 |
| 2024-02-02 | 2024-01-31 | 12.960 | 2,952,190 | -2,000 | 0.14% | 38,260,382 |
| 2024-01-31 | 2024-01-29 | 14.000 | 2,954,190 | +16,000 | 0.14% | 41,358,660 |
| 2024-01-30 | 2024-01-26 | 14.440 | 2,938,190 | +36,000 | 0.14% | 42,427,464 |
| 2024-01-29 | 2024-01-25 | 16.520 | 2,902,190 | -2,000 | 0.14% | 47,944,179 |
| 2024-01-26 | 2024-01-24 | 16.260 | 2,904,190 | +6,000 | 0.14% | 47,222,129 |
| 2024-01-25 | 2024-01-23 | 15.500 | 2,898,190 | -2,000 | 0.14% | 44,921,945 |
| 2024-01-24 | 2024-01-22 | 15.420 | 2,900,190 | +20,000 | 0.14% | 44,720,930 |
| 2024-01-23 | 2024-01-19 | 16.500 | 2,880,190 | +70,000 | 0.14% | 47,523,135 |
| 2024-01-22 | 2024-01-18 | 17.320 | 2,810,190 | +10,000 | 0.13% | 48,672,491 |
| 2024-01-19 | 2024-01-17 | 17.180 | 2,800,190 | +46,000 | 0.13% | 48,107,264 |
| 2024-01-18 | 2024-01-16 | 18.300 | 2,754,190 | +32,000 | 0.13% | 50,401,677 |
| 2024-01-17 | 2024-01-15 | 18.160 | 2,722,190 | +2,000 | 0.13% | 49,434,970 |
| 2024-01-16 | 2024-01-12 | 18.100 | 2,720,190 | -4,000 | 0.13% | 49,235,439 |
| 2024-01-15 | 2024-01-11 | 18.760 | 2,724,190 | -20,000 | 0.13% | 51,105,804 |
| 2024-01-12 | 2024-01-10 | 17.720 | 2,744,190 | +2,000 | 0.13% | 48,627,047 |
| 2024-01-11 | 2024-01-09 | 17.460 | 2,742,190 | +16,000 | 0.13% | 47,878,637 |
| 2024-01-10 | 2024-01-08 | 17.120 | 2,726,190 | +18,000 | 0.13% | 46,672,373 |
| 2024-01-09 | 2024-01-05 | 17.660 | 2,708,190 | +20,000 | 0.13% | 47,826,635 |
| 2024-01-08 | 2024-01-04 | 18.340 | 2,688,190 | +12,000 | 0.13% | 49,301,405 |
| 2024-01-05 | 2024-01-03 | 18.480 | 2,676,190 | +20,000 | 0.13% | 49,455,991 |
| 2024-01-04 | 2024-01-02 | 19.020 | 2,656,190 | +34,000 | 0.13% | 50,520,734 |
| 2024-01-03 | 2023-12-29 | 19.860 | 2,622,190 | +2,000 | 0.12% | 52,076,693 |
| 2024-01-02 | 2023-12-28 | 19.780 | 2,620,190 | -8,000 | 0.12% | 51,827,358 |
| 2023-12-28 | 2023-12-22 | 19.120 | 2,628,190 | +14,000 | 0.12% | 50,250,993 |
| 2023-12-27 | 2023-12-21 | 19.640 | 2,614,190 | +4,000 | 0.12% | 51,342,692 |
| 2023-12-22 | 2023-12-20 | 20.100 | 2,610,190 | +8,000 | 0.12% | 52,464,819 |
| 2023-12-21 | 2023-12-19 | 20.250 | 2,602,190 | +8,000 | 0.12% | 52,694,348 |
| 2023-12-20 | 2023-12-18 | 20.500 | 2,594,190 | +20,000 | 0.12% | 53,180,895 |
| 2023-12-19 | 2023-12-15 | 21.000 | 2,574,190 | +8,000 | 0.12% | 54,057,990 |
| 2023-12-18 | 2023-12-14 | 21.200 | 2,566,190 | -78,000 | 0.12% | 54,403,228 |
| 2023-12-15 | 2023-12-13 | 20.600 | 2,644,190 | -26,000 | 0.12% | 54,470,314 |
| 2023-12-14 | 2023-12-12 | 20.250 | 2,670,190 | +4,000 | 0.13% | 54,071,348 |
| 2023-12-13 | 2023-12-11 | 19.940 | 2,666,190 | +4,000 | 0.13% | 53,163,829 |
| 2023-12-12 | 2023-12-08 | 20.200 | 2,662,190 | +10,000 | 0.13% | 53,776,238 |
| 2023-12-11 | 2023-12-07 | 20.250 | 2,652,190 | -4,000 | 0.12% | 53,706,848 |
| 2023-12-08 | 2023-12-06 | 20.200 | 2,656,190 | -2,000 | 0.13% | 53,655,038 |
| 2023-12-07 | 2023-12-05 | 20.350 | 2,658,190 | +4,000 | 0.13% | 54,094,167 |
| 2023-12-06 | 2023-12-04 | 20.000 | 2,654,190 | -152,000 | 0.13% | 53,083,800 |
| 2023-12-05 | 2023-12-01 | 21.500 | 2,806,190 | +22,000 | 0.13% | 60,333,085 |
| 2023-12-04 | 2023-11-30 | 21.700 | 2,784,190 | +44,000 | 0.13% | 60,416,923 |
| 2023-12-01 | 2023-11-29 | 21.850 | 2,740,190 | +98,000 | 0.13% | 59,873,152 |
| 2023-11-30 | 2023-11-28 | 23.250 | 2,642,190 | -62,000 | 0.12% | 61,430,918 |
| 2023-11-28 | 2023-11-24 | 22.600 | 2,704,190 | +10,000 | 0.13% | 61,114,694 |
| 2023-11-27 | 2023-11-23 | 23.150 | 2,694,190 | -42,000 | 0.13% | 62,370,498 |
| 2023-11-24 | 2023-11-22 | 21.900 | 2,736,190 | +76,000 | 0.13% | 59,922,561 |
| 2023-11-23 | 2023-11-21 | 22.700 | 2,660,190 | +100,000 | 0.13% | 60,386,313 |
| 2023-11-22 | 2023-11-20 | 23.850 | 2,560,190 | +14,000 | 0.12% | 61,060,532 |
| 2023-11-21 | 2023-11-17 | 23.650 | 2,546,190 | -26,000 | 0.12% | 60,217,394 |
| 2023-11-20 | 2023-11-16 | 22.850 | 2,572,190 | +16,000 | 0.12% | 58,774,542 |
| 2023-11-17 | 2023-11-15 | 23.500 | 2,556,190 | +20,000 | 0.12% | 60,070,465 |
| 2023-11-16 | 2023-11-14 | 23.700 | 2,536,190 | -32,000 | 0.12% | 60,107,703 |
| 2023-11-15 | 2023-11-13 | 23.100 | 2,568,190 | +42,000 | 0.12% | 59,325,189 |
| 2023-11-14 | 2023-11-10 | 23.200 | 2,526,190 | +14,000 | 0.12% | 58,607,608 |
| 2023-11-13 | 2023-11-09 | 23.950 | 2,512,190 | +2,000 | 0.12% | 60,166,950 |
| 2023-11-10 | 2023-11-08 | 24.150 | 2,510,190 | -8,000 | 0.12% | 60,621,088 |
| 2023-11-08 | 2023-11-06 | 24.450 | 2,518,190 | -90,000 | 0.12% | 61,569,746 |
| 2023-11-07 | 2023-11-03 | 22.450 | 2,608,190 | +14,000 | 0.12% | 58,553,866 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,594,190 | -58,000 | 0.12% | 58,888,113 |
| 2023-11-01 | 2023-10-30 | 22.200 | 2,652,190 | -90,000 | 0.13% | 58,878,618 |
| 2023-10-31 | 2023-10-27 | 20.900 | 2,742,190 | -40,000 | 0.13% | 57,311,771 |
| 2023-10-30 | 2023-10-26 | 19.720 | 2,782,190 | -6,000 | 0.13% | 54,864,787 |
| 2023-10-27 | 2023-10-25 | 19.820 | 2,788,190 | -2,000 | 0.13% | 55,261,926 |
| 2023-10-26 | 2023-10-24 | 19.500 | 2,790,190 | -28,000 | 0.13% | 54,408,705 |
| 2023-10-25 | 2023-10-20 | 19.060 | 2,818,190 | +4,000 | 0.13% | 53,714,701 |
| 2023-10-24 | 2023-10-19 | 19.420 | 2,814,190 | +6,000 | 0.13% | 54,651,570 |
| 2023-10-20 | 2023-10-18 | 19.760 | 2,808,190 | +16,000 | 0.13% | 55,489,834 |
| 2023-10-19 | 2023-10-17 | 21.100 | 2,792,190 | +190,000 | 0.13% | 58,915,209 |
| 2023-10-18 | 2023-10-16 | 20.700 | 2,602,190 | +212,000 | 0.12% | 53,865,333 |
| 2023-10-17 | 2023-10-13 | 21.600 | 2,390,190 | +6,000 | 0.11% | 51,628,104 |
| 2023-10-16 | 2023-10-12 | 21.750 | 2,384,190 | -27,000 | 0.11% | 51,856,132 |
| 2023-10-13 | 2023-10-11 | 21.400 | 2,411,190 | -92,000 | 0.11% | 51,599,466 |
| 2023-10-12 | 2023-10-10 | 20.550 | 2,503,190 | -2,000 | 0.12% | 51,440,554 |
| 2023-10-11 | 2023-10-09 | 20.700 | 2,505,190 | -6,000 | 0.12% | 51,857,433 |
| 2023-10-06 | 2023-10-04 | 20.000 | 2,511,190 | +4,000 | 0.12% | 50,223,800 |
| 2023-10-05 | 2023-10-03 | 20.300 | 2,507,190 | +12,000 | 0.12% | 50,895,957 |
| 2023-10-04 | 2023-09-29 | 20.650 | 2,495,190 | -6,000 | 0.12% | 51,525,674 |
| 2023-10-03 | 2023-09-28 | 20.900 | 2,501,190 | +22,000 | 0.12% | 52,274,871 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,479,190 | -38,000 | 0.12% | 51,691,112 |
| 2023-09-28 | 2023-09-26 | 19.460 | 2,517,190 | -4,000 | 0.12% | 48,984,517 |
| 2023-09-26 | 2023-09-22 | 19.740 | 2,521,190 | -10,000 | 0.12% | 49,768,291 |
| 2023-09-25 | 2023-09-21 | 19.300 | 2,531,190 | +4,000 | 0.12% | 48,851,967 |
| 2023-09-22 | 2023-09-20 | 19.840 | 2,527,190 | +6,000 | 0.12% | 50,139,450 |
| 2023-09-21 | 2023-09-19 | 20.250 | 2,521,190 | -10,000 | 0.12% | 51,054,098 |
| 2023-09-20 | 2023-09-18 | 20.150 | 2,531,190 | -24,000 | 0.12% | 51,003,478 |
| 2023-09-19 | 2023-09-15 | 19.440 | 2,555,190 | -108,000 | 0.12% | 49,672,894 |
| 2023-09-18 | 2023-09-14 | 18.860 | 2,663,190 | -90,000 | 0.13% | 50,227,763 |
| 2023-09-15 | 2023-09-13 | 18.960 | 2,753,190 | +4,000 | 0.13% | 52,200,482 |
| 2023-09-14 | 2023-09-12 | 19.100 | 2,749,190 | +2,000 | 0.13% | 52,509,529 |
| 2023-09-13 | 2023-09-11 | 19.160 | 2,747,190 | -94,000 | 0.13% | 52,636,160 |
| 2023-09-12 | 2023-09-07 | 17.860 | 2,841,190 | +38,000 | 0.13% | 50,743,653 |
| 2023-09-11 | 2023-09-06 | 18.200 | 2,803,190 | +42,000 | 0.13% | 51,018,058 |
| 2023-09-07 | 2023-09-05 | 18.580 | 2,761,190 | -2,000 | 0.13% | 51,302,910 |
| 2023-09-06 | 2023-09-04 | 18.720 | 2,763,190 | -2,000 | 0.13% | 51,726,917 |
| 2023-09-05 | 2023-08-31 | 18.380 | 2,765,190 | +22,000 | 0.13% | 50,824,192 |
| 2023-09-04 | 2023-08-30 | 18.820 | 2,743,190 | +12,000 | 0.13% | 51,626,836 |
| 2023-08-31 | 2023-08-29 | 19.280 | 2,731,190 | -42,000 | 0.13% | 52,657,343 |
| 2023-08-30 | 2023-08-28 | 18.600 | 2,773,190 | -22,000 | 0.13% | 51,581,334 |
| 2023-08-29 | 2023-08-25 | 18.160 | 2,795,190 | +10,000 | 0.13% | 50,760,650 |
| 2023-08-28 | 2023-08-24 | 18.140 | 2,785,190 | +24,000 | 0.13% | 50,523,347 |
| 2023-08-25 | 2023-08-23 | 17.980 | 2,761,190 | -2,000 | 0.13% | 49,646,196 |
| 2023-08-24 | 2023-08-22 | 18.060 | 2,763,190 | -4,000 | 0.13% | 49,903,211 |
| 2023-08-22 | 2023-08-18 | 17.620 | 2,767,190 | +6,000 | 0.13% | 48,757,888 |
| 2023-08-21 | 2023-08-17 | 18.580 | 2,761,190 | +18,000 | 0.13% | 51,302,910 |
| 2023-08-18 | 2023-08-16 | 19.140 | 2,743,190 | -2,000 | 0.13% | 52,504,657 |
| 2023-08-17 | 2023-08-15 | 19.600 | 2,745,190 | +12,000 | 0.13% | 53,805,724 |
| 2023-08-16 | 2023-08-14 | 19.940 | 2,733,190 | -26,000 | 0.13% | 54,499,809 |
| 2023-08-15 | 2023-08-11 | 19.740 | 2,759,190 | +20,000 | 0.13% | 54,466,411 |
| 2023-08-14 | 2023-08-10 | 20.050 | 2,739,190 | -12,000 | 0.13% | 54,920,760 |
| 2023-08-11 | 2023-08-09 | 19.900 | 2,751,190 | -38,000 | 0.13% | 54,748,681 |
| 2023-08-10 | 2023-08-08 | 19.360 | 2,789,190 | -12,000 | 0.13% | 53,998,718 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,801,190 | -12,000 | 0.13% | 53,334,658 |
| 2023-08-08 | 2023-08-04 | 20.100 | 2,813,190 | -6,000 | 0.13% | 56,545,119 |
| 2023-08-07 | 2023-08-03 | 19.940 | 2,819,190 | -40,000 | 0.13% | 56,214,649 |
| 2023-08-04 | 2023-08-02 | 19.160 | 2,859,190 | +50,000 | 0.13% | 54,782,080 |
| 2023-08-03 | 2023-08-01 | 20.300 | 2,809,190 | -14,000 | 0.13% | 57,026,557 |
| 2023-08-02 | 2023-07-31 | 19.960 | 2,823,190 | -34,000 | 0.13% | 56,350,872 |
| 2023-08-01 | 2023-07-28 | 20.300 | 2,857,190 | -28,000 | 0.13% | 58,000,957 |
| 2023-07-31 | 2023-07-27 | 19.480 | 2,885,190 | -6,000 | 0.14% | 56,203,501 |
| 2023-07-28 | 2023-07-26 | 19.380 | 2,891,190 | -24,000 | 0.14% | 56,031,262 |
| 2023-07-27 | 2023-07-25 | 19.140 | 2,915,190 | +4,000 | 0.14% | 55,796,737 |
| 2023-07-26 | 2023-07-24 | 19.180 | 2,911,190 | -88,000 | 0.14% | 55,836,624 |
| 2023-07-25 | 2023-07-21 | 18.440 | 2,999,190 | -234,000 | 0.14% | 55,305,064 |
| 2023-07-24 | 2023-07-20 | 16.440 | 3,233,190 | +12,000 | 0.15% | 53,153,644 |
| 2023-07-21 | 2023-07-19 | 16.380 | 3,221,190 | +8,000 | 0.15% | 52,763,092 |
| 2023-07-20 | 2023-07-18 | 16.500 | 3,213,190 | +6,000 | 0.15% | 53,017,635 |
| 2023-07-19 | 2023-07-14 | 16.300 | 3,207,190 | +98,000 | 0.15% | 52,277,197 |
| 2023-07-18 | 2023-07-13 | 17.500 | 3,109,190 | -116,000 | 0.15% | 54,410,825 |
| 2023-07-14 | 2023-07-12 | 16.400 | 3,225,190 | +10,000 | 0.15% | 52,893,116 |
| 2023-07-13 | 2023-07-11 | 16.960 | 3,215,190 | +2,000 | 0.15% | 54,529,622 |
| 2023-07-12 | 2023-07-10 | 16.400 | 3,213,190 | +12,000 | 0.15% | 52,696,316 |
| 2023-07-11 | 2023-07-07 | 16.500 | 3,201,190 | +10,000 | 0.15% | 52,819,635 |
| 2023-07-10 | 2023-07-06 | 16.620 | 3,191,190 | +102,000 | 0.15% | 53,037,578 |
| 2023-07-07 | 2023-07-05 | 17.160 | 3,089,190 | +98,000 | 0.15% | 53,010,500 |
| 2023-07-06 | 2023-07-04 | 18.380 | 2,991,190 | -47,000 | 0.14% | 54,978,072 |
| 2023-07-05 | 2023-07-03 | 17.740 | 3,038,190 | +34,000 | 0.14% | 53,897,491 |
| 2023-07-04 | 2023-06-30 | 17.600 | 3,004,190 | +24,000 | 0.14% | 52,873,744 |
| 2023-07-03 | 2023-06-29 | 17.640 | 2,980,190 | +44,000 | 0.14% | 52,570,552 |
| 2023-06-30 | 2023-06-28 | 18.540 | 2,936,190 | +20,000 | 0.14% | 54,436,963 |
| 2023-06-29 | 2023-06-27 | 18.500 | 2,916,190 | -10,000 | 0.14% | 53,949,515 |
| 2023-06-28 | 2023-06-26 | 18.880 | 2,926,190 | -47,000 | 0.14% | 55,246,467 |
| 2023-06-27 | 2023-06-23 | 18.000 | 2,973,190 | +10,000 | 0.14% | 53,517,420 |
| 2023-06-26 | 2023-06-21 | 17.580 | 2,963,190 | +38,000 | 0.14% | 52,092,880 |
| 2023-06-23 | 2023-06-20 | 17.920 | 2,925,190 | +36,000 | 0.14% | 52,419,405 |
| 2023-06-21 | 2023-06-19 | 18.900 | 2,889,190 | +24,000 | 0.14% | 54,605,691 |
| 2023-06-20 | 2023-06-16 | 19.720 | 2,865,190 | -24,000 | 0.14% | 56,501,547 |
| 2023-06-19 | 2023-06-15 | 19.300 | 2,889,190 | -54,000 | 0.14% | 55,761,367 |
| 2023-06-16 | 2023-06-14 | 18.300 | 2,943,190 | +8,000 | 0.14% | 53,860,377 |
| 2023-06-14 | 2023-06-12 | 18.260 | 2,935,190 | +8,000 | 0.14% | 53,596,569 |
| 2023-06-13 | 2023-06-09 | 18.660 | 2,927,190 | -2,000 | 0.14% | 54,621,365 |
| 2023-06-12 | 2023-06-08 | 18.600 | 2,929,190 | +28,000 | 0.14% | 54,482,934 |
| 2023-06-09 | 2023-06-07 | 18.800 | 2,901,190 | +4,000 | 0.14% | 54,542,372 |
| 2023-06-08 | 2023-06-06 | 18.300 | 2,897,190 | -12,000 | 0.14% | 53,018,577 |
| 2023-06-07 | 2023-06-05 | 18.100 | 2,909,190 | +8,000 | 0.14% | 52,656,339 |
| 2023-06-06 | 2023-06-02 | 18.460 | 2,901,190 | -20,000 | 0.14% | 53,555,967 |
| 2023-06-05 | 2023-06-01 | 17.540 | 2,921,190 | -6,000 | 0.14% | 51,237,673 |
| 2023-06-02 | 2023-05-31 | 17.320 | 2,927,190 | +14,000 | 0.14% | 50,698,931 |
| 2023-06-01 | 2023-05-30 | 17.380 | 2,913,190 | +8,000 | 0.14% | 50,631,242 |
| 2023-05-31 | 2023-05-29 | 17.400 | 2,905,190 | +22,000 | 0.14% | 50,550,306 |
| 2023-05-30 | 2023-05-25 | 18.440 | 2,883,190 | +16,000 | 0.14% | 53,166,024 |
| 2023-05-29 | 2023-05-24 | 18.880 | 2,867,190 | +24,000 | 0.14% | 54,132,547 |
| 2023-05-25 | 2023-05-23 | 19.900 | 2,843,190 | +14,000 | 0.13% | 56,579,481 |
| 2023-05-24 | 2023-05-22 | 19.480 | 2,829,190 | -2,000 | 0.13% | 55,112,621 |
| 2023-05-23 | 2023-05-19 | 19.720 | 2,831,190 | +20,000 | 0.13% | 55,831,067 |
| 2023-05-22 | 2023-05-18 | 20.400 | 2,811,190 | -14,000 | 0.13% | 57,348,276 |
| 2023-05-19 | 2023-05-17 | 20.350 | 2,825,190 | -2,000 | 0.13% | 57,492,617 |
| 2023-05-18 | 2023-05-16 | 20.850 | 2,827,190 | -52,000 | 0.13% | 58,946,912 |
| 2023-05-17 | 2023-05-15 | 19.320 | 2,879,190 | -20,000 | 0.14% | 55,625,951 |
| 2023-05-16 | 2023-05-12 | 19.040 | 2,899,190 | +8,000 | 0.14% | 55,200,578 |
| 2023-05-15 | 2023-05-11 | 20.200 | 2,891,190 | -20,000 | 0.14% | 58,402,038 |
| 2023-05-12 | 2023-05-10 | 19.900 | 2,911,190 | +4,000 | 0.14% | 57,932,681 |
| 2023-05-09 | 2023-05-05 | 21.150 | 2,907,190 | -22,000 | 0.14% | 61,487,068 |
| 2023-05-08 | 2023-05-04 | 20.450 | 2,929,190 | -2,000 | 0.14% | 59,901,936 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,931,190 | -8,000 | 0.14% | 56,865,086 |
| 2023-05-04 | 2023-05-02 | 19.840 | 2,939,190 | +20,000 | 0.14% | 58,313,530 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,919,190 | +8,000 | 0.14% | 60,135,314 |
| 2023-05-02 | 2023-04-27 | 20.550 | 2,911,190 | -8,000 | 0.14% | 59,824,954 |
| 2023-04-28 | 2023-04-26 | 19.540 | 2,919,190 | -2,000 | 0.14% | 57,040,973 |
| 2023-04-27 | 2023-04-25 | 19.840 | 2,921,190 | +42,000 | 0.14% | 57,956,410 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,879,190 | -34,000 | 0.14% | 62,622,382 |
| 2023-04-25 | 2023-04-21 | 20.550 | 2,913,190 | -6,000 | 0.14% | 59,866,054 |
| 2023-04-24 | 2023-04-20 | 21.400 | 2,919,190 | +10,000 | 0.14% | 62,470,666 |
| 2023-04-21 | 2023-04-19 | 21.600 | 2,909,190 | -204,000 | 0.14% | 62,838,504 |
| 2023-04-19 | 2023-04-17 | 20.250 | 3,113,190 | +14,000 | 0.15% | 63,042,098 |
| 2023-04-18 | 2023-04-14 | 20.350 | 3,099,190 | -78,000 | 0.15% | 63,068,517 |
| 2023-04-17 | 2023-04-13 | 19.840 | 3,177,190 | -88,000 | 0.15% | 63,035,450 |
| 2023-04-14 | 2023-04-12 | 18.380 | 3,265,190 | -12,000 | 0.15% | 60,014,192 |
| 2023-04-13 | 2023-04-11 | 17.760 | 3,277,190 | +80,000 | 0.15% | 58,202,894 |
| 2023-04-12 | 2023-04-06 | 17.060 | 3,197,190 | -8,000 | 0.15% | 54,544,061 |
| 2023-04-11 | 2023-04-04 | 16.660 | 3,205,190 | +32,000 | 0.15% | 53,398,465 |
| 2023-04-06 | 2023-04-03 | 16.940 | 3,173,190 | +84,000 | 0.15% | 53,753,839 |
| 2023-04-04 | 2023-03-31 | 16.800 | 3,089,190 | +132,000 | 0.15% | 51,898,392 |
| 2023-04-03 | 2023-03-30 | 17.980 | 2,957,190 | +12,000 | 0.14% | 53,170,276 |
| 2023-03-31 | 2023-03-29 | 18.360 | 2,945,190 | +8,000 | 0.14% | 54,073,688 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,937,190 | +24,000 | 0.14% | 53,633,089 |
| 2023-03-29 | 2023-03-27 | 18.920 | 2,913,190 | -6,000 | 0.14% | 55,117,555 |
| 2023-03-28 | 2023-03-24 | 18.480 | 2,919,190 | +4,000 | 0.14% | 53,946,631 |
| 2023-03-27 | 2023-03-23 | 19.200 | 2,915,190 | +6,000 | 0.14% | 55,971,648 |
| 2023-03-24 | 2023-03-22 | 18.880 | 2,909,190 | -8,000 | 0.14% | 54,925,507 |
| 2023-03-23 | 2023-03-21 | 19.520 | 2,917,190 | -14,000 | 0.14% | 56,943,549 |
| 2023-03-22 | 2023-03-20 | 18.400 | 2,931,190 | +20,000 | 0.14% | 53,933,896 |
| 2023-03-21 | 2023-03-17 | 19.380 | 2,911,190 | +10,000 | 0.14% | 56,418,862 |
| 2023-03-20 | 2023-03-16 | 19.820 | 2,901,190 | -2,000 | 0.14% | 57,501,586 |
| 2023-03-17 | 2023-03-15 | 20.400 | 2,903,190 | +2,000 | 0.14% | 59,225,076 |
| 2023-03-16 | 2023-03-14 | 19.360 | 2,901,190 | -14,000 | 0.14% | 56,167,038 |
| 2023-03-15 | 2023-03-13 | 19.020 | 2,915,190 | +10,000 | 0.14% | 55,446,914 |
| 2023-03-13 | 2023-03-09 | 19.720 | 2,905,190 | +4,000 | 0.14% | 57,290,347 |
| 2023-03-10 | 2023-03-08 | 19.500 | 2,901,190 | +22,000 | 0.14% | 56,573,205 |
| 2023-03-09 | 2023-03-07 | 20.850 | 2,879,190 | +42,000 | 0.14% | 60,031,112 |
| 2023-03-08 | 2023-03-06 | 21.850 | 2,837,190 | +24,000 | 0.13% | 61,992,602 |
| 2023-03-07 | 2023-03-03 | 22.850 | 2,813,190 | -2,000 | 0.13% | 64,281,392 |
| 2023-03-06 | 2023-03-02 | 22.350 | 2,815,190 | +4,000 | 0.13% | 62,919,497 |
| 2023-03-03 | 2023-03-01 | 22.750 | 2,811,190 | -22,000 | 0.13% | 63,954,572 |
| 2023-03-02 | 2023-02-28 | 21.450 | 2,833,190 | +32,000 | 0.13% | 60,771,926 |
| 2023-03-01 | 2023-02-27 | 21.450 | 2,801,190 | +2,000 | 0.13% | 60,085,526 |
| 2023-02-28 | 2023-02-24 | 22.350 | 2,799,190 | +2,000 | 0.13% | 62,561,897 |
| 2023-02-24 | 2023-02-22 | 21.900 | 2,797,190 | -16,000 | 0.13% | 61,258,461 |
| 2023-02-23 | 2023-02-21 | 22.100 | 2,813,190 | +30,000 | 0.13% | 62,171,499 |
| 2023-02-22 | 2023-02-20 | 22.850 | 2,783,190 | +8,000 | 0.13% | 63,595,892 |
| 2023-02-21 | 2023-02-17 | 22.150 | 2,775,190 | +10,000 | 0.13% | 61,470,458 |
| 2023-02-20 | 2023-02-16 | 22.000 | 2,765,190 | +22,000 | 0.13% | 60,834,180 |
| 2023-02-17 | 2023-02-15 | 22.600 | 2,743,190 | +104,000 | 0.13% | 61,996,094 |
| 2023-02-16 | 2023-02-14 | 23.800 | 2,639,190 | -8,000 | 0.12% | 62,812,722 |
| 2023-02-15 | 2023-02-13 | 24.750 | 2,647,190 | -20,000 | 0.13% | 65,517,952 |
| 2023-02-14 | 2023-02-10 | 24.750 | 2,667,190 | +14,000 | 0.13% | 66,012,952 |
| 2023-02-13 | 2023-02-09 | 25.750 | 2,653,190 | -8,000 | 0.13% | 68,319,642 |
| 2023-02-10 | 2023-02-08 | 25.700 | 2,661,190 | -12,000 | 0.13% | 68,392,583 |
| 2023-02-09 | 2023-02-07 | 25.500 | 2,673,190 | +4,000 | 0.13% | 68,166,345 |
| 2023-02-08 | 2023-02-06 | 25.100 | 2,669,190 | +90,000 | 0.13% | 66,996,669 |
| 2023-02-07 | 2023-02-03 | 27.300 | 2,579,190 | +33,000 | 0.12% | 70,411,887 |
| 2023-02-06 | 2023-02-02 | 28.500 | 2,546,190 | -78,500 | 0.12% | 72,566,415 |
| 2023-02-02 | 2023-01-31 | 26.450 | 2,624,690 | -208,000 | 0.12% | 69,423,050 |
| 2023-02-01 | 2023-01-30 | 28.300 | 2,832,690 | +42,000 | 0.13% | 80,165,127 |
| 2023-01-31 | 2023-01-27 | 29.350 | 2,790,690 | -16,000 | 0.13% | 81,906,752 |
| 2023-01-30 | 2023-01-26 | 28.950 | 2,806,690 | -12,000 | 0.13% | 81,253,676 |
| 2023-01-27 | 2023-01-20 | 27.700 | 2,818,690 | +4,000 | 0.13% | 78,077,713 |
| 2023-01-26 | 2023-01-19 | 27.700 | 2,814,690 | -2,000 | 0.13% | 77,966,913 |
| 2023-01-20 | 2023-01-18 | 27.900 | 2,816,690 | -169,000 | 0.13% | 78,585,651 |
| 2023-01-19 | 2023-01-17 | 27.000 | 2,985,690 | +56,000 | 0.14% | 80,613,630 |
| 2023-01-18 | 2023-01-16 | 27.800 | 2,929,690 | +50,000 | 0.14% | 81,445,382 |
| 2023-01-17 | 2023-01-13 | 28.700 | 2,879,690 | -98,000 | 0.14% | 82,647,103 |
| 2023-01-16 | 2023-01-12 | 26.200 | 2,977,690 | +56,000 | 0.14% | 78,015,478 |
| 2023-01-13 | 2023-01-11 | 27.000 | 2,921,690 | -42,000 | 0.14% | 78,885,630 |
| 2023-01-12 | 2023-01-10 | 25.700 | 2,963,690 | +4,000 | 0.14% | 76,166,833 |
| 2023-01-10 | 2023-01-06 | 25.450 | 2,959,690 | +6,000 | 0.14% | 75,324,110 |
| 2023-01-09 | 2023-01-05 | 26.250 | 2,953,690 | -4,000 | 0.14% | 77,534,362 |
| 2023-01-06 | 2023-01-04 | 26.150 | 2,957,690 | +2,000 | 0.14% | 77,343,594 |
| 2023-01-05 | 2023-01-03 | 26.550 | 2,955,690 | -94,000 | 0.14% | 78,473,570 |
| 2023-01-04 | 2022-12-30 | 24.850 | 3,049,690 | -4,000 | 0.14% | 75,784,796 |
| 2023-01-03 | 2022-12-29 | 25.250 | 3,053,690 | -92,000 | 0.14% | 77,105,672 |
| 2022-12-30 | 2022-12-28 | 23.900 | 3,145,690 | -51,000 | 0.15% | 75,181,991 |
| 2022-12-29 | 2022-12-23 | 22.150 | 3,196,690 | -32,000 | 0.15% | 70,806,684 |
| 2022-12-28 | 2022-12-22 | 21.450 | 3,228,690 | +2,000 | 0.15% | 69,255,400 |
| 2022-12-22 | 2022-12-20 | 21.300 | 3,226,690 | -2,000 | 0.15% | 68,728,497 |
| 2022-12-21 | 2022-12-19 | 21.350 | 3,228,690 | +36,000 | 0.15% | 68,932,532 |
| 2022-12-19 | 2022-12-15 | 22.350 | 3,192,690 | +22,000 | 0.15% | 71,356,622 |
| 2022-12-16 | 2022-12-14 | 22.950 | 3,170,690 | -4,000 | 0.15% | 72,767,336 |
| 2022-12-15 | 2022-12-13 | 22.950 | 3,174,690 | -8,000 | 0.15% | 72,859,136 |
| 2022-12-14 | 2022-12-12 | 23.150 | 3,182,690 | +16,000 | 0.15% | 73,679,274 |
| 2022-12-13 | 2022-12-09 | 23.950 | 3,166,690 | +4,000 | 0.15% | 75,842,226 |
| 2022-12-12 | 2022-12-08 | 22.600 | 3,162,690 | -28,000 | 0.15% | 71,476,794 |
| 2022-12-09 | 2022-12-07 | 21.000 | 3,190,690 | -20,000 | 0.15% | 67,004,490 |
| 2022-12-08 | 2022-12-06 | 20.850 | 3,210,690 | +166,000 | 0.15% | 66,942,887 |
| 2022-12-07 | 2022-12-05 | 20.600 | 3,044,690 | -20,000 | 0.14% | 62,720,614 |
| 2022-12-05 | 2022-12-01 | 19.580 | 3,064,690 | -28,000 | 0.14% | 60,006,630 |
| 2022-12-02 | 2022-11-30 | 19.760 | 3,092,690 | -44,000 | 0.15% | 61,111,554 |
| 2022-12-01 | 2022-11-29 | 19.140 | 3,136,690 | -20,000 | 0.15% | 60,036,247 |
| 2022-11-30 | 2022-11-28 | 18.600 | 3,156,690 | +16,000 | 0.15% | 58,714,434 |
| 2022-11-29 | 2022-11-25 | 17.800 | 3,140,690 | +54,000 | 0.15% | 55,904,282 |
| 2022-11-28 | 2022-11-24 | 17.960 | 3,086,690 | -4,000 | 0.15% | 55,436,952 |
| 2022-11-25 | 2022-11-23 | 18.120 | 3,090,690 | +40,000 | 0.15% | 56,003,303 |
| 2022-11-24 | 2022-11-22 | 18.860 | 3,050,690 | +30,000 | 0.14% | 57,536,013 |
| 2022-11-23 | 2022-11-21 | 19.940 | 3,020,690 | +40,000 | 0.14% | 60,232,559 |
| 2022-11-22 | 2022-11-18 | 20.300 | 2,980,690 | +30,000 | 0.14% | 60,508,007 |
| 2022-11-21 | 2022-11-17 | 21.550 | 2,950,690 | +12,000 | 0.14% | 63,587,370 |
| 2022-11-18 | 2022-11-16 | 22.700 | 2,938,690 | +6,000 | 0.14% | 66,708,263 |
| 2022-11-17 | 2022-11-15 | 23.200 | 2,932,690 | +14,000 | 0.14% | 68,038,408 |
| 2022-11-16 | 2022-11-14 | 23.650 | 2,918,690 | -37,070 | 0.14% | 69,027,018 |
| 2022-11-15 | 2022-11-11 | 22.650 | 2,955,760 | -142,000 | 0.14% | 66,947,964 |
| 2022-11-14 | 2022-11-10 | 21.300 | 3,097,760 | +18,000 | 0.15% | 65,982,288 |
| 2022-11-11 | 2022-11-09 | 22.350 | 3,079,760 | +52,000 | 0.15% | 68,832,636 |
| 2022-11-10 | 2022-11-08 | 23.300 | 3,027,760 | +20,000 | 0.14% | 70,546,808 |
| 2022-11-09 | 2022-11-07 | 23.100 | 3,007,760 | -20,000 | 0.14% | 69,479,256 |
| 2022-11-08 | 2022-11-04 | 21.800 | 3,027,760 | +34,000 | 0.14% | 66,005,168 |
| 2022-11-07 | 2022-11-03 | 22.650 | 2,993,760 | -2,000 | 0.14% | 67,808,664 |
| 2022-11-04 | 2022-11-02 | 22.550 | 2,995,760 | -54,000 | 0.14% | 67,554,388 |
| 2022-11-03 | 2022-11-01 | 20.500 | 3,049,760 | -16,000 | 0.14% | 62,520,080 |
| 2022-11-02 | 2022-10-31 | 19.840 | 3,065,760 | -2,000 | 0.14% | 60,824,678 |
| 2022-11-01 | 2022-10-28 | 19.800 | 3,067,760 | -14,000 | 0.15% | 60,741,648 |
| 2022-10-31 | 2022-10-27 | 20.550 | 3,081,760 | -54,000 | 0.15% | 63,330,168 |
| 2022-10-28 | 2022-10-26 | 20.400 | 3,135,760 | -54,000 | 0.15% | 63,969,504 |
| 2022-10-27 | 2022-10-25 | 18.880 | 3,189,760 | -10,000 | 0.15% | 60,222,669 |
| 2022-10-26 | 2022-10-24 | 17.860 | 3,199,760 | +44,000 | 0.15% | 57,147,714 |
| 2022-10-24 | 2022-10-20 | 18.320 | 3,155,760 | -40,000 | 0.15% | 57,813,523 |
| 2022-10-21 | 2022-10-19 | 18.140 | 3,195,760 | -72,000 | 0.15% | 57,971,086 |
| 2022-10-20 | 2022-10-18 | 18.120 | 3,267,760 | -5,000 | 0.15% | 59,211,811 |
| 2022-10-19 | 2022-10-17 | 16.100 | 3,272,760 | -14,000 | 0.15% | 52,691,436 |
| 2022-10-18 | 2022-10-14 | 16.300 | 3,286,760 | +8,000 | 0.16% | 53,574,188 |
| 2022-10-17 | 2022-10-13 | 14.580 | 3,278,760 | +4,000 | 0.16% | 47,804,321 |
| 2022-10-14 | 2022-10-12 | 15.380 | 3,274,760 | +80,000 | 0.15% | 50,365,809 |
| 2022-10-13 | 2022-10-11 | 15.020 | 3,194,760 | +2,000 | 0.15% | 47,985,295 |
| 2022-10-12 | 2022-10-10 | 15.220 | 3,192,760 | +12,000 | 0.15% | 48,593,807 |
| 2022-10-11 | 2022-10-07 | 16.580 | 3,180,760 | +20,000 | 0.15% | 52,737,001 |
| 2022-10-10 | 2022-10-06 | 17.320 | 3,160,760 | +14,000 | 0.15% | 54,744,363 |
| 2022-10-07 | 2022-10-05 | 18.120 | 3,146,760 | -20,000 | 0.15% | 57,019,291 |
| 2022-10-06 | 2022-10-03 | 17.100 | 3,166,760 | +18,000 | 0.15% | 54,151,596 |
| 2022-10-05 | 2022-09-30 | 17.160 | 3,148,760 | +10,000 | 0.15% | 54,032,722 |
| 2022-09-30 | 2022-09-28 | 16.840 | 3,138,760 | +14,000 | 0.15% | 52,856,718 |
| 2022-09-29 | 2022-09-27 | 17.620 | 3,124,760 | +26,000 | 0.15% | 55,058,271 |
| 2022-09-28 | 2022-09-26 | 17.240 | 3,098,760 | +2,000 | 0.15% | 53,422,622 |
| 2022-09-27 | 2022-09-23 | 17.480 | 3,096,760 | -146,000 | 0.15% | 54,131,365 |
| 2022-09-26 | 2022-09-22 | 18.320 | 3,242,760 | -8,000 | 0.15% | 59,407,363 |
| 2022-09-23 | 2022-09-21 | 18.860 | 3,250,760 | +8,000 | 0.15% | 61,309,334 |
| 2022-09-22 | 2022-09-20 | 19.760 | 3,242,760 | +4,000 | 0.15% | 64,076,938 |
| 2022-09-21 | 2022-09-19 | 19.400 | 3,238,760 | +14,000 | 0.15% | 62,831,944 |
| 2022-09-20 | 2022-09-16 | 19.940 | 3,224,760 | +20,000 | 0.15% | 64,301,714 |
| 2022-09-19 | 2022-09-15 | 21.250 | 3,204,760 | -6,000 | 0.15% | 68,101,150 |
| 2022-09-16 | 2022-09-14 | 20.850 | 3,210,760 | +14,000 | 0.15% | 66,944,346 |
| 2022-09-15 | 2022-09-13 | 21.900 | 3,196,760 | -220,000 | 0.15% | 70,009,044 |
| 2022-09-14 | 2022-09-09 | 23.250 | 3,416,760 | +8,000 | 0.16% | 79,439,670 |
| 2022-09-13 | 2022-09-08 | 22.950 | 3,408,760 | +2,000 | 0.16% | 78,231,042 |
| 2022-09-09 | 2022-09-07 | 23.150 | 3,406,760 | +4,000 | 0.16% | 78,866,494 |
| 2022-09-08 | 2022-09-06 | 23.200 | 3,402,760 | +8,000 | 0.16% | 78,944,032 |
| 2022-09-07 | 2022-09-05 | 23.800 | 3,394,760 | +40,000 | 0.16% | 80,795,288 |
| 2022-09-06 | 2022-09-02 | 23.700 | 3,354,760 | -4,000 | 0.16% | 79,507,812 |
| 2022-09-05 | 2022-09-01 | 24.800 | 3,358,760 | +2,000 | 0.16% | 83,297,248 |
| 2022-09-02 | 2022-08-31 | 25.450 | 3,356,760 | +2,000 | 0.16% | 85,429,542 |
| 2022-09-01 | 2022-08-30 | 25.200 | 3,354,760 | +42,000 | 0.16% | 84,539,952 |
| 2022-08-31 | 2022-08-29 | 25.700 | 3,312,760 | -4,000 | 0.16% | 85,137,932 |
| 2022-08-30 | 2022-08-26 | 26.450 | 3,316,760 | +4,000 | 0.16% | 87,728,302 |
| 2022-08-29 | 2022-08-25 | 25.800 | 3,312,760 | +56,000 | 0.16% | 85,469,208 |
| 2022-08-26 | 2022-08-24 | 25.200 | 3,256,760 | -4,000 | 0.15% | 82,070,352 |
| 2022-08-25 | 2022-08-23 | 25.700 | 3,260,760 | -18,000 | 0.15% | 83,801,532 |
| 2022-08-24 | 2022-08-22 | 26.750 | 3,278,760 | +2,000 | 0.16% | 87,706,830 |
| 2022-08-23 | 2022-08-19 | 26.950 | 3,276,760 | +18,000 | 0.16% | 88,308,682 |
| 2022-08-22 | 2022-08-18 | 27.450 | 3,258,760 | -8,000 | 0.15% | 89,452,962 |
| 2022-08-18 | 2022-08-16 | 27.900 | 3,266,760 | -2,000 | 0.15% | 91,142,604 |
| 2022-08-17 | 2022-08-15 | 27.900 | 3,268,760 | +16,000 | 0.15% | 91,198,404 |
| 2022-08-15 | 2022-08-11 | 28.450 | 3,252,760 | -18,000 | 0.15% | 92,541,022 |
| 2022-08-12 | 2022-08-10 | 27.300 | 3,270,760 | +24,000 | 0.15% | 89,291,748 |
| 2022-08-11 | 2022-08-09 | 28.550 | 3,246,760 | -10,000 | 0.15% | 92,694,998 |
| 2022-08-10 | 2022-08-08 | 28.450 | 3,256,760 | +48,000 | 0.15% | 92,654,822 |
| 2022-08-09 | 2022-08-05 | 30.650 | 3,208,760 | -34,000 | 0.15% | 98,348,494 |
| 2022-08-08 | 2022-08-04 | 28.700 | 3,242,760 | -2,000 | 0.15% | 93,067,212 |
| 2022-08-05 | 2022-08-03 | 27.550 | 3,244,760 | -2,000 | 0.15% | 89,393,138 |
| 2022-08-04 | 2022-08-02 | 27.800 | 3,246,760 | -146,000 | 0.15% | 90,259,928 |
| 2022-08-02 | 2022-07-29 | 28.400 | 3,392,760 | +4,000 | 0.16% | 96,354,384 |
| 2022-08-01 | 2022-07-28 | 29.650 | 3,388,760 | -6,000 | 0.16% | 100,476,734 |
| 2022-07-29 | 2022-07-27 | 29.000 | 3,394,760 | -134,000 | 0.16% | 98,448,040 |
| 2022-07-27 | 2022-07-25 | 29.350 | 3,528,760 | +4,000 | 0.17% | 103,569,106 |
| 2022-07-26 | 2022-07-22 | 29.550 | 3,524,760 | +22,000 | 0.17% | 104,156,658 |
| 2022-07-25 | 2022-07-21 | 30.350 | 3,502,760 | +46,000 | 0.17% | 106,308,766 |
| 2022-07-22 | 2022-07-20 | 31.550 | 3,456,760 | -24,000 | 0.16% | 109,060,778 |
| 2022-07-21 | 2022-07-19 | 30.500 | 3,480,760 | +28,000 | 0.16% | 106,163,180 |
| 2022-07-20 | 2022-07-18 | 32.300 | 3,452,760 | -18,000 | 0.16% | 111,524,148 |
| 2022-07-19 | 2022-07-15 | 31.550 | 3,470,760 | -8,000 | 0.16% | 109,502,478 |
| 2022-07-15 | 2022-07-13 | 31.100 | 3,478,760 | -86,000 | 0.16% | 108,189,436 |
| 2022-07-14 | 2022-07-12 | 30.050 | 3,564,760 | -48,000 | 0.17% | 107,121,038 |
| 2022-07-13 | 2022-07-11 | 31.250 | 3,612,760 | +10,000 | 0.17% | 112,898,750 |
| 2022-07-11 | 2022-07-07 | 32.750 | 3,602,760 | -50,000 | 0.17% | 117,990,390 |
| 2022-07-08 | 2022-07-06 | 32.400 | 3,652,760 | -12,000 | 0.17% | 118,349,424 |
| 2022-07-07 | 2022-07-05 | 31.800 | 3,664,760 | -75,000 | 0.17% | 116,539,368 |
| 2022-07-06 | 2022-07-04 | 30.700 | 3,739,760 | -44,000 | 0.18% | 114,810,632 |
| 2022-07-05 | 2022-06-30 | 28.450 | 3,783,760 | -44,000 | 0.18% | 107,647,972 |
| 2022-06-30 | 2022-06-28 | 28.400 | 3,827,760 | -6,000 | 0.18% | 108,708,384 |
| 2022-06-29 | 2022-06-27 | 28.550 | 3,833,760 | +8,000 | 0.18% | 109,453,848 |
| 2022-06-28 | 2022-06-24 | 28.650 | 3,825,760 | -54,000 | 0.18% | 109,608,024 |
| 2022-06-27 | 2022-06-23 | 27.150 | 3,879,760 | -2,000 | 0.18% | 105,335,484 |
| 2022-06-24 | 2022-06-22 | 26.800 | 3,881,760 | -4,000 | 0.18% | 104,031,168 |
| 2022-06-23 | 2022-06-21 | 27.700 | 3,885,760 | -10,000 | 0.18% | 107,635,552 |
| 2022-06-22 | 2022-06-20 | 26.200 | 3,895,760 | +10,000 | 0.19% | 102,068,912 |
| 2022-06-21 | 2022-06-17 | 25.500 | 3,885,760 | -6,000 | 0.18% | 99,086,880 |
| 2022-06-20 | 2022-06-16 | 25.350 | 3,891,760 | -2,000 | 0.18% | 98,656,116 |
| 2022-06-17 | 2022-06-15 | 25.750 | 3,893,760 | +4,000 | 0.19% | 100,264,320 |
| 2022-06-16 | 2022-06-14 | 25.650 | 3,889,760 | +10,000 | 0.18% | 99,772,344 |
| 2022-06-15 | 2022-06-13 | 26.100 | 3,879,760 | -4,000 | 0.18% | 101,261,736 |
| 2022-06-14 | 2022-06-10 | 26.400 | 3,883,760 | -2,000 | 0.18% | 102,531,264 |
| 2022-06-13 | 2022-06-09 | 26.700 | 3,885,760 | +34,000 | 0.18% | 103,749,792 |
| 2022-06-10 | 2022-06-08 | 27.300 | 3,851,760 | -134,000 | 0.18% | 105,153,048 |
| 2022-06-09 | 2022-06-07 | 25.400 | 3,985,760 | -20,000 | 0.19% | 101,238,304 |
| 2022-06-08 | 2022-06-06 | 25.200 | 4,005,760 | -86,000 | 0.19% | 100,945,152 |
| 2022-06-07 | 2022-06-02 | 22.350 | 4,091,760 | +2,000 | 0.19% | 91,450,836 |
| 2022-06-06 | 2022-06-01 | 23.000 | 4,089,760 | -12,000 | 0.19% | 94,064,480 |
| 2022-06-02 | 2022-05-31 | 23.200 | 4,101,760 | -20,000 | 0.19% | 95,160,832 |
| 2022-06-01 | 2022-05-30 | 22.150 | 4,121,760 | -28,000 | 0.20% | 91,296,984 |
| 2022-05-31 | 2022-05-27 | 20.800 | 4,149,760 | -16,000 | 0.20% | 86,315,008 |
| 2022-05-30 | 2022-05-26 | 20.150 | 4,165,760 | +16,000 | 0.20% | 83,940,064 |
| 2022-05-27 | 2022-05-25 | 20.650 | 4,149,760 | +8,000 | 0.20% | 85,692,544 |
| 2022-05-26 | 2022-05-24 | 20.950 | 4,141,760 | -24,000 | 0.20% | 86,769,872 |
| 2022-05-25 | 2022-05-23 | 22.400 | 4,165,760 | +12,000 | 0.20% | 93,313,024 |
| 2022-05-24 | 2022-05-20 | 22.350 | 4,153,760 | -102,000 | 0.20% | 92,836,536 |
| 2022-05-23 | 2022-05-19 | 21.150 | 4,255,760 | -18,000 | 0.20% | 90,009,324 |
| 2022-05-20 | 2022-05-18 | 21.150 | 4,273,760 | -38,000 | 0.20% | 90,390,024 |
| 2022-05-19 | 2022-05-17 | 20.850 | 4,311,760 | -56,000 | 0.20% | 89,900,196 |
| 2022-05-18 | 2022-05-16 | 19.920 | 4,367,760 | +4,000 | 0.21% | 87,005,779 |
| 2022-05-17 | 2022-05-13 | 19.840 | 4,363,760 | -12,000 | 0.21% | 86,576,998 |
| 2022-05-16 | 2022-05-12 | 19.260 | 4,375,760 | +4,000 | 0.21% | 84,277,138 |
| 2022-05-13 | 2022-05-11 | 19.240 | 4,371,760 | -26,000 | 0.21% | 84,112,662 |
| 2022-05-12 | 2022-05-10 | 18.280 | 4,397,760 | -146,000 | 0.21% | 80,391,053 |
| 2022-05-11 | 2022-05-06 | 18.660 | 4,543,760 | +54,000 | 0.22% | 84,786,562 |
| 2022-05-10 | 2022-05-05 | 19.920 | 4,489,760 | +32,000 | 0.21% | 89,436,019 |
| 2022-05-06 | 2022-05-04 | 20.600 | 4,457,760 | +50,000 | 0.21% | 91,829,856 |
| 2022-05-05 | 2022-05-03 | 22.150 | 4,407,760 | +4,000 | 0.21% | 97,631,884 |
| 2022-05-04 | 2022-04-29 | 22.750 | 4,403,760 | -14,000 | 0.21% | 100,185,540 |
| 2022-05-03 | 2022-04-28 | 21.650 | 4,417,760 | -4,000 | 0.21% | 95,644,504 |
| 2022-04-28 | 2022-04-26 | 21.100 | 4,421,760 | -24,000 | 0.21% | 93,299,136 |
| 2022-04-27 | 2022-04-25 | 20.550 | 4,445,760 | +42,000 | 0.21% | 91,360,368 |
| 2022-04-26 | 2022-04-22 | 22.000 | 4,403,760 | -18,000 | 0.21% | 96,882,720 |
| 2022-04-25 | 2022-04-21 | 21.550 | 4,421,760 | +32,000 | 0.21% | 95,288,928 |
| 2022-04-22 | 2022-04-20 | 22.250 | 4,389,760 | -124,000 | 0.21% | 97,672,160 |
| 2022-04-21 | 2022-04-19 | 21.800 | 4,513,760 | -134,000 | 0.21% | 98,399,968 |
| 2022-04-20 | 2022-04-14 | 22.900 | 4,647,760 | -66,000 | 0.22% | 106,433,704 |
| 2022-04-19 | 2022-04-13 | 21.850 | 4,713,760 | -64,000 | 0.22% | 102,995,656 |
| 2022-04-14 | 2022-04-12 | 23.250 | 4,777,760 | -218,000 | 0.23% | 111,082,920 |
| 2022-04-13 | 2022-04-11 | 22.200 | 4,995,760 | +78,000 | 0.24% | 110,905,872 |
| 2022-04-12 | 2022-04-08 | 23.750 | 4,917,760 | +4,000 | 0.23% | 116,796,800 |
| 2022-04-11 | 2022-04-07 | 23.400 | 4,913,760 | +40,000 | 0.23% | 114,981,984 |
| 2022-04-08 | 2022-04-06 | 24.450 | 4,873,760 | +42,000 | 0.23% | 119,163,432 |
| 2022-04-07 | 2022-04-04 | 25.900 | 4,831,760 | -74,000 | 0.23% | 125,142,584 |
| 2022-04-06 | 2022-04-01 | 24.450 | 4,905,760 | +76,000 | 0.23% | 119,945,832 |
| 2022-04-04 | 2022-03-31 | 25.100 | 4,829,760 | +26,000 | 0.23% | 121,226,976 |
| 2022-04-01 | 2022-03-30 | 26.150 | 4,803,760 | -122,000 | 0.23% | 125,618,324 |
| 2022-03-31 | 2022-03-29 | 25.000 | 4,925,760 | +5,900 | 0.23% | 123,144,000 |
| 2022-03-29 | 2022-03-25 | 25.300 | 4,919,860 | +74,000 | 0.23% | 124,472,458 |
| 2022-03-28 | 2022-03-24 | 27.850 | 4,845,860 | -24,000 | 0.23% | 134,957,201 |
| 2022-03-25 | 2022-03-23 | 27.400 | 4,869,860 | -28,000 | 0.23% | 133,434,164 |
| 2022-03-24 | 2022-03-22 | 25.900 | 4,897,860 | -36,000 | 0.23% | 126,854,574 |
| 2022-03-23 | 2022-03-21 | 25.100 | 4,933,860 | +26,000 | 0.23% | 123,839,886 |
| 2022-03-22 | 2022-03-18 | 24.500 | 4,907,860 | +66,000 | 0.23% | 120,242,570 |
| 2022-03-21 | 2022-03-17 | 26.100 | 4,841,860 | -42,000 | 0.23% | 126,372,546 |
| 2022-03-18 | 2022-03-16 | 23.350 | 4,883,860 | -30,000 | 0.23% | 114,038,131 |
| 2022-03-17 | 2022-03-15 | 19.860 | 4,913,860 | -68,000 | 0.23% | 97,589,260 |
| 2022-03-16 | 2022-03-14 | 20.700 | 4,981,860 | +66,000 | 0.24% | 103,124,502 |
| 2022-03-15 | 2022-03-11 | 24.850 | 4,915,860 | +34,000 | 0.23% | 122,159,121 |
| 2022-03-14 | 2022-03-10 | 26.600 | 4,881,860 | -30,000 | 0.23% | 129,857,476 |
| 2022-03-11 | 2022-03-09 | 26.150 | 4,911,860 | -82,000 | 0.23% | 128,445,139 |
| 2022-03-10 | 2022-03-08 | 26.350 | 4,993,860 | +4,000 | 0.24% | 131,588,211 |
| 2022-03-09 | 2022-03-07 | 27.500 | 4,989,860 | -278,000 | 0.24% | 137,221,150 |
| 2022-03-08 | 2022-03-04 | 28.950 | 5,267,860 | -158,000 | 0.25% | 152,504,547 |
| 2022-03-07 | 2022-03-03 | 29.500 | 5,425,860 | +12,000 | 0.26% | 160,062,870 |
| 2022-03-04 | 2022-03-02 | 29.950 | 5,413,860 | -10,000 | 0.26% | 162,145,107 |
| 2022-03-03 | 2022-03-01 | 30.700 | 5,423,860 | -32,000 | 0.26% | 166,512,502 |
| 2022-03-02 | 2022-02-28 | 30.850 | 5,455,860 | -172,000 | 0.26% | 168,313,281 |
| 2022-03-01 | 2022-02-25 | 31.150 | 5,627,860 | -522,000 | 0.27% | 175,307,839 |
| 2022-02-28 | 2022-02-24 | 29.700 | 6,149,860 | -158,000 | 0.29% | 182,650,842 |
| 2022-02-25 | 2022-02-23 | 29.800 | 6,307,860 | -176,000 | 0.30% | 187,974,228 |
| 2022-02-24 | 2022-02-22 | 28.050 | 6,483,860 | -156,000 | 0.31% | 181,872,273 |
| 2022-02-23 | 2022-02-21 | 29.000 | 6,639,860 | +2,000 | 0.32% | 192,555,940 |
| 2022-02-22 | 2022-02-18 | 29.550 | 6,637,860 | -216,000 | 0.32% | 196,148,763 |
| 2022-02-21 | 2022-02-17 | 29.200 | 6,853,860 | -400,000 | 0.33% | 200,132,712 |
| 2022-02-18 | 2022-02-16 | 27.950 | 7,253,860 | +10,000 | 0.34% | 202,745,387 |
| 2022-02-17 | 2022-02-15 | 27.850 | 7,243,860 | -560,000 | 0.34% | 201,741,501 |
| 2022-02-16 | 2022-02-14 | 24.700 | 7,803,860 | -32,000 | 0.37% | 192,755,342 |
| 2022-02-15 | 2022-02-11 | 24.050 | 7,835,860 | +68,000 | 0.37% | 188,452,433 |
| 2022-02-14 | 2022-02-10 | 25.100 | 7,767,860 | +10,000 | 0.37% | 194,973,286 |
| 2022-02-11 | 2022-02-09 | 25.250 | 7,757,860 | +30,000 | 0.37% | 195,885,965 |
| 2022-02-10 | 2022-02-08 | 25.550 | 7,727,860 | +28,000 | 0.37% | 197,446,823 |
| 2022-02-09 | 2022-02-07 | 26.600 | 7,699,860 | -27,000 | 0.37% | 204,816,276 |
| 2022-02-08 | 2022-02-04 | 24.550 | 7,726,860 | +10,000 | 0.37% | 189,694,413 |
| 2022-02-07 | 2022-01-31 | 24.650 | 7,716,860 | +16,000 | 0.37% | 190,220,599 |
| 2022-02-04 | 2022-01-27 | 24.950 | 7,700,860 | -16,000 | 0.37% | 192,136,457 |
| 2022-01-28 | 2022-01-26 | 26.000 | 7,716,860 | +148,000 | 0.37% | 200,638,360 |
| 2022-01-27 | 2022-01-25 | 28.700 | 7,568,860 | -332,000 | 0.36% | 217,226,282 |
| 2022-01-26 | 2022-01-24 | 30.300 | 7,900,860 | -180,000 | 0.38% | 239,396,058 |
| 2022-01-25 | 2022-01-21 | 31.250 | 8,080,860 | -16,000 | 0.38% | 252,526,875 |
| 2022-01-24 | 2022-01-20 | 31.050 | 8,096,860 | -34,000 | 0.39% | 251,407,503 |
| 2022-01-21 | 2022-01-19 | 30.350 | 8,130,860 | +42,000 | 0.39% | 246,771,601 |
| 2022-01-20 | 2022-01-18 | 30.600 | 8,088,860 | -56,000 | 0.38% | 247,519,116 |
| 2022-01-19 | 2022-01-17 | 30.800 | 8,144,860 | +32,000 | 0.39% | 250,861,688 |
| 2022-01-18 | 2022-01-14 | 32.000 | 8,112,860 | -10,000 | 0.39% | 259,611,520 |
| 2022-01-17 | 2022-01-13 | 32.250 | 8,122,860 | +28,000 | 0.39% | 261,962,235 |
| 2022-01-14 | 2022-01-12 | 32.950 | 8,094,860 | -20,000 | 0.39% | 266,725,637 |
| 2022-01-13 | 2022-01-11 | 31.800 | 8,114,860 | +6,000 | 0.39% | 258,052,548 |
| 2022-01-12 | 2022-01-10 | 32.100 | 8,108,860 | -222,000 | 0.39% | 260,294,406 |
| 2022-01-11 | 2022-01-07 | 31.150 | 8,330,860 | +26,000 | 0.40% | 259,506,289 |
| 2022-01-10 | 2022-01-06 | 29.950 | 8,304,860 | +16,000 | 0.40% | 248,730,557 |
| 2022-01-07 | 2022-01-05 | 30.400 | 8,288,860 | +50,000 | 0.39% | 251,981,344 |
| 2022-01-06 | 2022-01-04 | 31.350 | 8,238,860 | -166,000 | 0.39% | 258,288,261 |
| 2022-01-05 | 2022-01-03 | 31.750 | 8,404,860 | +41,000 | 0.40% | 266,854,305 |
| 2022-01-04 | 2021-12-31 | 34.500 | 8,363,860 | -378,000 | 0.40% | 288,553,170 |
| 2022-01-03 | 2021-12-29 | 32.300 | 8,741,860 | -42,000 | 0.42% | 282,362,078 |
| 2021-12-30 | 2021-12-28 | 33.900 | 8,783,860 | -96,000 | 0.42% | 297,772,854 |
| 2021-12-29 | 2021-12-24 | 34.650 | 8,879,860 | +2,000 | 0.42% | 307,687,149 |
| 2021-12-28 | 2021-12-22 | 35.450 | 8,877,860 | -8,000 | 0.42% | 314,720,137 |
| 2021-12-23 | 2021-12-21 | 34.300 | 8,885,860 | +8,000 | 0.42% | 304,784,998 |
| 2021-12-21 | 2021-12-17 | 33.900 | 8,877,860 | -4,000 | 0.42% | 300,959,454 |
| 2021-12-20 | 2021-12-16 | 34.100 | 8,881,860 | +102,000 | 0.42% | 302,871,426 |
| 2021-12-17 | 2021-12-15 | 34.600 | 8,779,860 | -98,000 | 0.42% | 303,783,156 |
| 2021-12-16 | 2021-12-14 | 38.950 | 8,877,860 | +14,000 | 0.42% | 345,792,647 |
| 2021-12-15 | 2021-12-13 | 39.700 | 8,863,860 | +8,000 | 0.42% | 351,895,242 |
| 2021-12-14 | 2021-12-10 | 40.750 | 8,855,860 | -12,000 | 0.42% | 360,876,295 |
| 2021-12-13 | 2021-12-09 | 41.800 | 8,867,860 | -198,000 | 0.42% | 370,676,548 |
| 2021-12-10 | 2021-12-08 | 40.000 | 9,065,860 | -82,000 | 0.43% | 362,634,400 |
| 2021-12-09 | 2021-12-07 | 36.900 | 9,147,860 | +24,000 | 0.44% | 337,556,034 |
| 2021-12-08 | 2021-12-06 | 35.950 | 9,123,860 | +46,000 | 0.43% | 328,002,767 |
| 2021-12-07 | 2021-12-03 | 39.200 | 9,077,860 | -2,000 | 0.43% | 355,852,112 |
| 2021-12-06 | 2021-12-02 | 39.450 | 9,079,860 | +6,000 | 0.43% | 358,200,477 |
| 2021-12-03 | 2021-12-01 | 39.350 | 9,073,860 | +6,000 | 0.43% | 357,056,391 |
| 2021-12-02 | 2021-11-30 | 41.000 | 9,067,860 | -208,000 | 0.43% | 371,782,260 |
| 2021-12-01 | 2021-11-29 | 40.500 | 9,275,860 | -86,000 | 0.44% | 375,672,330 |
| 2021-11-30 | 2021-11-26 | 40.100 | 9,361,860 | -592,000 | 0.45% | 375,410,586 |
| 2021-11-29 | 2021-11-25 | 39.100 | 9,953,860 | -240,000 | 0.47% | 389,195,926 |
| 2021-11-26 | 2021-11-24 | 37.050 | 10,193,860 | -158,000 | 0.49% | 377,682,513 |
| 2021-11-25 | 2021-11-23 | 36.150 | 10,351,860 | -180,000 | 0.49% | 374,219,739 |
| 2021-11-24 | 2021-11-22 | 37.150 | 10,531,860 | -44,000 | 0.50% | 391,258,599 |
| 2021-11-23 | 2021-11-19 | 37.350 | 10,575,860 | -120,000 | 0.50% | 395,008,371 |
| 2021-11-22 | 2021-11-18 | 36.700 | 10,695,860 | -92,000 | 0.51% | 392,538,062 |
| 2021-11-19 | 2021-11-17 | 36.150 | 10,787,860 | -388,000 | 0.51% | 389,981,139 |
| 2021-11-18 | 2021-11-16 | 34.500 | 11,175,860 | -104,000 | 0.53% | 385,567,170 |
| 2021-11-17 | 2021-11-15 | 32.950 | 11,279,860 | -54,000 | 0.54% | 371,671,387 |
| 2021-11-16 | 2021-11-12 | 32.250 | 11,333,860 | -94,000 | 0.54% | 365,516,985 |
| 2021-11-15 | 2021-11-11 | 32.050 | 11,427,860 | -4,000 | 0.54% | 366,262,913 |
| 2021-11-12 | 2021-11-10 | 31.700 | 11,431,860 | -888,000 | 0.54% | 362,389,962 |
| 2021-11-11 | 2021-11-09 | 29.300 | 12,319,860 | -186,000 | 0.59% | 360,971,898 |
| 2021-11-10 | 2021-11-08 | 28.850 | 12,505,860 | +40,000 | 0.60% | 360,794,061 |
| 2021-11-09 | 2021-11-05 | 30.050 | 12,465,860 | -36,000 | 0.59% | 374,599,093 |
| 2021-11-08 | 2021-11-04 | 30.450 | 12,501,860 | -12,000 | 0.60% | 380,681,637 |
| 2021-11-05 | 2021-11-03 | 29.300 | 12,513,860 | -23,000 | 0.60% | 366,656,098 |
| 2021-11-04 | 2021-11-02 | 28.950 | 12,536,860 | +182,000 | 0.60% | 362,942,097 |
| 2021-11-03 | 2021-11-01 | 33.150 | 12,354,860 | +23,000 | 0.59% | 409,563,609 |
| 2021-11-02 | 2021-10-29 | 34.550 | 12,331,860 | -432,000 | 0.59% | 426,065,763 |
| 2021-11-01 | 2021-10-28 | 33.350 | 12,763,860 | -14,000 | 0.61% | 425,674,731 |
| 2021-10-29 | 2021-10-27 | 32.900 | 12,777,860 | +52,000 | 0.61% | 420,391,594 |
| 2021-10-28 | 2021-10-26 | 34.600 | 12,725,860 | -62,000 | 0.61% | 440,314,756 |
| 2021-10-27 | 2021-10-25 | 33.800 | 12,787,860 | -8,000 | 0.61% | 432,229,668 |
| 2021-10-26 | 2021-10-22 | 32.900 | 12,795,860 | -10,000 | 0.61% | 420,983,794 |
| 2021-10-25 | 2021-10-21 | 32.050 | 12,805,860 | -26,000 | 0.61% | 410,427,813 |
| 2021-10-22 | 2021-10-20 | 32.900 | 12,831,860 | -218,000 | 0.61% | 422,168,194 |
| 2021-10-21 | 2021-10-19 | 30.100 | 13,049,860 | -80,000 | 0.62% | 392,800,786 |
| 2021-10-20 | 2021-10-18 | 28.450 | 13,129,860 | +40,000 | 0.63% | 373,544,517 |
| 2021-10-19 | 2021-10-15 | 28.000 | 13,089,860 | +98,000 | 0.62% | 366,516,080 |
| 2021-10-18 | 2021-10-12 | 30.200 | 12,991,860 | -70,000 | 0.62% | 392,354,172 |
| 2021-10-12 | 2021-10-08 | 28.700 | 13,061,860 | +62,000 | 0.62% | 374,875,382 |
| 2021-10-11 | 2021-10-07 | 30.900 | 12,999,860 | -59,000 | 0.62% | 401,695,674 |
| 2021-10-08 | 2021-10-06 | 28.950 | 13,058,860 | -8,000 | 0.62% | 378,053,997 |
| 2021-10-07 | 2021-10-05 | 30.000 | 13,066,860 | -32,000 | 0.62% | 392,005,800 |
| 2021-10-06 | 2021-10-04 | 28.850 | 13,098,860 | +24,000 | 0.62% | 377,902,111 |
| 2021-10-05 | 2021-09-30 | 30.000 | 13,074,860 | -38,000 | 0.62% | 392,245,800 |
| 2021-10-04 | 2021-09-29 | 29.300 | 13,112,860 | +118,000 | 0.62% | 384,206,798 |
| 2021-09-30 | 2021-09-28 | 32.200 | 12,994,860 | +66,000 | 0.62% | 418,434,492 |
| 2021-09-29 | 2021-09-27 | 31.700 | 12,928,860 | -134,000 | 0.62% | 409,844,862 |
| 2021-09-28 | 2021-09-24 | 31.950 | 13,062,860 | -270,000 | 0.62% | 417,358,377 |
| 2021-09-27 | 2021-09-23 | 32.200 | 13,332,860 | +16,000 | 0.63% | 429,318,092 |
| 2021-09-24 | 2021-09-21 | 33.000 | 13,316,860 | +6,000 | 0.63% | 439,456,380 |
| 2021-09-23 | 2021-09-20 | 33.100 | 13,310,860 | +9,000 | 0.63% | 440,589,466 |
| 2021-09-21 | 2021-09-17 | 33.700 | 13,301,860 | -26,000 | 0.63% | 448,272,682 |
| 2021-09-20 | 2021-09-16 | 32.300 | 13,327,860 | -14,000 | 0.63% | 430,489,878 |
| 2021-09-17 | 2021-09-15 | 32.700 | 13,341,860 | +2,000 | 0.64% | 436,278,822 |
| 2021-09-16 | 2021-09-14 | 33.250 | 13,339,860 | +4,000 | 0.64% | 443,550,345 |
| 2021-09-15 | 2021-09-13 | 32.350 | 13,335,860 | +76,000 | 0.64% | 431,415,071 |
| 2021-09-14 | 2021-09-10 | 34.050 | 13,259,860 | +92,000 | 0.63% | 451,498,233 |
| 2021-09-13 | 2021-09-09 | 35.850 | 13,167,860 | -26,000 | 0.63% | 472,067,781 |
| 2021-09-10 | 2021-09-08 | 36.750 | 13,193,860 | -20,000 | 0.63% | 484,874,355 |
| 2021-09-09 | 2021-09-07 | 36.500 | 13,213,860 | +5,000 | 0.63% | 482,305,890 |
| 2021-09-08 | 2021-09-06 | 36.800 | 13,208,860 | -64,000 | 0.63% | 486,086,048 |
| 2021-09-07 | 2021-09-03 | 35.750 | 13,272,860 | -6,000 | 0.63% | 474,504,745 |
| 2021-09-06 | 2021-09-02 | 35.500 | 13,278,860 | +70,000 | 0.63% | 471,399,530 |
| 2021-09-03 | 2021-09-01 | 35.300 | 13,208,860 | +20,000 | 0.63% | 466,272,758 |
| 2021-09-02 | 2021-08-31 | 36.950 | 13,188,860 | +50,000 | 0.63% | 487,328,377 |
| 2021-09-01 | 2021-08-30 | 37.350 | 13,138,860 | -2,000 | 0.63% | 490,736,421 |
| 2021-08-31 | 2021-08-27 | 37.100 | 13,140,860 | +6,000 | 0.63% | 487,525,906 |
| 2021-08-30 | 2021-08-26 | 37.150 | 13,134,860 | -96,000 | 0.63% | 487,960,049 |
| 2021-08-27 | 2021-08-25 | 37.400 | 13,230,860 | -74,000 | 0.63% | 494,834,164 |
| 2021-08-26 | 2021-08-24 | 38.300 | 13,304,860 | -148,000 | 0.63% | 509,576,138 |
| 2021-08-25 | 2021-08-23 | 35.600 | 13,452,860 | -60,000 | 0.64% | 478,921,816 |
| 2021-08-24 | 2021-08-20 | 31.350 | 13,512,860 | +164,000 | 0.64% | 423,628,161 |
| 2021-08-23 | 2021-08-19 | 34.700 | 13,348,860 | -186,000 | 0.64% | 463,205,442 |
| 2021-08-20 | 2021-08-18 | 34.350 | 13,534,860 | +92,000 | 0.65% | 464,922,441 |
| 2021-08-19 | 2021-08-17 | 34.800 | 13,442,860 | -58,000 | 0.64% | 467,811,528 |
| 2021-08-17 | 2021-08-13 | 35.300 | 13,500,860 | -26,000 | 0.64% | 476,580,358 |
| 2021-08-16 | 2021-08-12 | 33.750 | 13,526,860 | -78,000 | 0.65% | 456,531,525 |
| 2021-08-13 | 2021-08-11 | 35.500 | 13,604,860 | +134,000 | 0.65% | 482,972,530 |
| 2021-08-12 | 2021-08-10 | 39.600 | 13,470,860 | +104,000 | 0.64% | 533,446,056 |
| 2021-08-11 | 2021-08-09 | 36.300 | 13,366,860 | +28,000 | 0.64% | 485,217,018 |
| 2021-08-10 | 2021-08-06 | 37.900 | 13,338,860 | +14,000 | 0.64% | 505,542,794 |
| 2021-08-09 | 2021-08-05 | 38.400 | 13,324,860 | -144,000 | 0.64% | 511,674,624 |
| 2021-08-06 | 2021-08-04 | 39.850 | 13,468,860 | -132,000 | 0.64% | 536,734,071 |
| 2021-08-05 | 2021-08-03 | 38.750 | 13,600,860 | -222,000 | 0.65% | 527,033,325 |
| 2021-08-04 | 2021-08-02 | 34.850 | 13,822,860 | -70,000 | 0.66% | 481,726,671 |
| 2021-08-03 | 2021-07-30 | 34.100 | 13,892,860 | -12,000 | 0.66% | 473,746,526 |
| 2021-08-02 | 2021-07-29 | 34.200 | 13,904,860 | -76,000 | 0.66% | 475,546,212 |
| 2021-07-30 | 2021-07-28 | 32.400 | 13,980,860 | -417,000 | 0.67% | 452,979,864 |
| 2021-07-29 | 2021-07-27 | 28.950 | 14,397,860 | -440,000 | 0.69% | 416,818,047 |
| 2021-07-28 | 2021-07-26 | 32.250 | 14,837,860 | -126,000 | 0.71% | 478,520,985 |
| 2021-07-27 | 2021-07-23 | 36.350 | 14,963,860 | -93,000 | 0.71% | 543,936,311 |
| 2021-07-26 | 2021-07-22 | 37.750 | 15,056,860 | -22,000 | 0.72% | 568,396,465 |
| 2021-07-23 | 2021-07-21 | 38.100 | 15,078,860 | -52,000 | 0.72% | 574,504,566 |
| 2021-07-22 | 2021-07-20 | 39.800 | 15,130,860 | +37,000 | 0.72% | 602,208,228 |
| 2021-07-21 | 2021-07-19 | 41.950 | 15,093,860 | -2,000 | 0.72% | 633,187,427 |
| 2021-07-20 | 2021-07-16 | 40.300 | 15,095,860 | -20,000 | 0.72% | 608,363,158 |
| 2021-07-19 | 2021-07-15 | 40.250 | 15,115,860 | -138,000 | 0.72% | 608,413,365 |
| 2021-07-16 | 2021-07-14 | 40.100 | 15,253,860 | -146,000 | 0.73% | 611,679,786 |
| 2021-07-15 | 2021-07-13 | 37.500 | 15,399,860 | -10,000 | 0.73% | 577,494,750 |
| 2021-07-14 | 2021-07-12 | 37.500 | 15,409,860 | -53,000 | 0.74% | 577,869,750 |
| 2021-07-13 | 2021-07-09 | 34.750 | 15,462,860 | +24,000 | 0.74% | 537,334,385 |
| 2021-07-12 | 2021-07-08 | 35.200 | 15,438,860 | -10,000 | 0.74% | 543,447,872 |
| 2021-07-09 | 2021-07-07 | 36.200 | 15,448,860 | -106,000 | 0.74% | 559,248,732 |
| 2021-07-08 | 2021-07-06 | 32.700 | 15,554,860 | -90,000 | 0.74% | 508,643,922 |
| 2021-07-07 | 2021-07-05 | 35.600 | 15,644,860 | -50,000 | 0.75% | 556,957,016 |
| 2021-07-06 | 2021-07-02 | 34.650 | 15,694,860 | -226,000 | 0.75% | 543,826,899 |
| 2021-07-05 | 2021-06-30 | 33.900 | 15,920,860 | +108,000 | 0.76% | 539,717,154 |
| 2021-07-02 | 2021-06-29 | 35.650 | 15,812,860 | -74,000 | 0.76% | 563,728,459 |
| 2021-06-30 | 2021-06-28 | 35.350 | 15,886,860 | -60,000 | 0.76% | 561,600,501 |
| 2021-06-29 | 2021-06-25 | 34.000 | 15,946,860 | +66,000 | 0.76% | 542,193,240 |
| 2021-06-28 | 2021-06-24 | 34.700 | 15,880,860 | -64,000 | 0.76% | 551,065,842 |
| 2021-06-25 | 2021-06-23 | 33.200 | 15,944,860 | -70,000 | 0.76% | 529,369,352 |
| 2021-06-24 | 2021-06-22 | 31.200 | 16,014,860 | +23,910 | 0.77% | 499,663,632 |
| 2021-06-23 | 2021-06-21 | 32.450 | 15,990,950 | -6,000 | 0.77% | 518,906,328 |
| 2021-06-22 | 2021-06-18 | 32.850 | 15,996,950 | -102,000 | 0.77% | 525,499,808 |
| 2021-06-21 | 2021-06-17 | 31.200 | 16,098,950 | -140,000 | 0.77% | 502,287,240 |
| 2021-06-18 | 2021-06-16 | 31.700 | 16,238,950 | +50,000 | 0.78% | 514,774,715 |
| 2021-06-17 | 2021-06-15 | 32.950 | 16,188,950 | -276,000 | 0.78% | 533,425,903 |
| 2021-06-16 | 2021-06-11 | 32.600 | 16,464,950 | -59,000 | 0.79% | 536,757,370 |
| 2021-06-15 | 2021-06-10 | 33.350 | 16,523,950 | +12,000 | 0.80% | 551,073,732 |
| 2021-06-11 | 2021-06-09 | 33.200 | 16,511,950 | -60,000 | 0.80% | 548,196,740 |
| 2021-06-10 | 2021-06-08 | 31.000 | 16,571,950 | +82,000 | 0.80% | 513,730,450 |
| 2021-06-09 | 2021-06-07 | 31.200 | 16,489,950 | +16,000 | 0.84% | 514,486,440 |
| 2021-06-08 | 2021-06-04 | 31.150 | 16,473,950 | +71,000 | 0.84% | 513,163,542 |
| 2021-06-07 | 2021-06-03 | 32.250 | 16,402,950 | -82,000 | 0.84% | 528,995,138 |
| 2021-06-04 | 2021-06-02 | 31.350 | 16,484,950 | +1,000 | 0.84% | 516,803,182 |
| 2021-06-03 | 2021-06-01 | 31.900 | 16,483,950 | -104,000 | 0.84% | 525,838,005 |
| 2021-06-02 | 2021-05-31 | 30.450 | 16,587,950 | -479,000 | 0.85% | 505,103,078 |
| 2021-06-01 | 2021-05-28 | 27.350 | 17,066,950 | -82,000 | 0.87% | 466,781,082 |
| 2021-05-31 | 2021-05-27 | 27.750 | 17,148,950 | -34,000 | 0.87% | 475,883,362 |
| 2021-05-28 | 2021-05-26 | 27.350 | 17,182,950 | -250,000 | 0.88% | 469,953,682 |
| 2021-05-27 | 2021-05-25 | 25.750 | 17,432,950 | +26,000 | 0.89% | 448,898,462 |
| 2021-05-26 | 2021-05-24 | 26.850 | 17,406,950 | -297,250 | 0.89% | 467,376,608 |
| 2021-05-25 | 2021-05-21 | 26.900 | 17,704,200 | -366,000 | 0.91% | 476,242,980 |
| 2021-05-24 | 2021-05-20 | 26.100 | 18,070,200 | -1,042,000 | 0.92% | 471,632,220 |
| 2021-05-21 | 2021-05-18 | 25.100 | 19,112,200 | +106,000 | 0.98% | 479,716,220 |
| 2021-05-20 | 2021-05-17 | 24.400 | 19,006,200 | +2,000 | 0.97% | 463,751,280 |
| 2021-05-18 | 2021-05-14 | 23.900 | 19,004,200 | -610,000 | 0.97% | 454,200,380 |
| 2021-05-17 | 2021-05-13 | 19.640 | 19,614,200 | -37,000 | 1.00% | 385,222,888 |
| 2021-05-14 | 2021-05-12 | 19.420 | 19,651,200 | -56,000 | 1.00% | 381,626,304 |
| 2021-05-13 | 2021-05-11 | 19.000 | 19,707,200 | +16,000 | 1.01% | 374,436,800 |
| 2021-05-12 | 2021-05-10 | 19.080 | 19,691,200 | -130,000 | 1.01% | 375,708,096 |
| 2021-05-11 | 2021-05-07 | 17.760 | 19,821,200 | -56,000 | 1.01% | 352,024,512 |
| 2021-05-10 | 2021-05-06 | 18.080 | 19,877,200 | +80,000 | 1.02% | 359,379,776 |
| 2021-05-07 | 2021-05-05 | 17.860 | 19,797,200 | +140,000 | 1.01% | 353,577,992 |
| 2021-05-06 | 2021-05-04 | 18.560 | 19,657,200 | -16,000 | 1.01% | 364,837,632 |
| 2021-05-05 | 2021-05-03 | 18.280 | 19,673,200 | +54,000 | 1.01% | 359,626,096 |
| 2021-05-04 | 2021-04-30 | 18.000 | 19,619,200 | -34,000 | 1.00% | 353,145,600 |
| 2021-05-03 | 2021-04-29 | 17.880 | 19,653,200 | +20,000 | 1.00% | 351,399,216 |
| 2021-04-30 | 2021-04-28 | 18.200 | 19,633,200 | +68,000 | 1.00% | 357,324,240 |
| 2021-04-28 | 2021-04-26 | 17.240 | 19,565,200 | +12,000 | 1.00% | 337,304,048 |
| 2021-04-27 | 2021-04-23 | 17.020 | 19,553,200 | -18,000 | 1.00% | 332,795,464 |
| 2021-04-26 | 2021-04-22 | 17.000 | 19,571,200 | -68,000 | 1.00% | 332,710,400 |
| 2021-04-23 | 2021-04-21 | 16.820 | 19,639,200 | -60,000 | 1.00% | 330,331,344 |
| 2021-04-22 | 2021-04-20 | 16.220 | 19,699,200 | -28,000 | 1.01% | 319,521,024 |
| 2021-04-21 | 2021-04-19 | 15.820 | 19,727,200 | -16,000 | 1.01% | 312,084,304 |
| 2021-04-20 | 2021-04-16 | 15.800 | 19,743,200 | -6,000 | 1.01% | 311,942,560 |
| 2021-04-19 | 2021-04-15 | 16.300 | 19,749,200 | -58,000 | 1.01% | 321,911,960 |
| 2021-04-16 | 2021-04-14 | 15.780 | 19,807,200 | -40,000 | 1.01% | 312,557,616 |
| 2021-04-15 | 2021-04-13 | 15.560 | 19,847,200 | +6,000 | 1.02% | 308,822,432 |
| 2021-04-14 | 2021-04-12 | 15.700 | 19,841,200 | -11,000 | 1.02% | 311,506,840 |
| 2021-04-13 | 2021-04-09 | 15.900 | 19,852,200 | -140,000 | 1.02% | 315,649,980 |
| 2021-04-12 | 2021-04-08 | 15.840 | 19,992,200 | -180,000 | 1.02% | 316,676,448 |
| 2021-04-09 | 2021-04-07 | 15.060 | 20,172,200 | -42,000 | 1.03% | 303,793,332 |
| 2021-04-08 | 2021-04-01 | 15.000 | 20,214,200 | -140,000 | 1.03% | 303,213,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 20,354,200 | +70,000 | 1.04% | 278,445,456 |
| 2021-04-01 | 2021-03-30 | 14.040 | 20,284,200 | -95,000 | 1.04% | 284,790,168 |
| 2021-03-31 | 2021-03-29 | 13.280 | 20,379,200 | +58,000 | 1.04% | 270,635,776 |
| 2021-03-30 | 2021-03-26 | 14.300 | 20,321,200 | -62,000 | 1.04% | 290,593,160 |
| 2021-03-29 | 2021-03-25 | 13.960 | 20,383,200 | +16,000 | 1.04% | 284,549,472 |
| 2021-03-26 | 2021-03-24 | 13.880 | 20,367,200 | +16,000 | 1.04% | 282,696,736 |
| 2021-03-25 | 2021-03-23 | 14.520 | 20,351,200 | +86,000 | 1.04% | 295,499,424 |
| 2021-03-24 | 2021-03-22 | 14.380 | 20,265,200 | +2,000 | 1.04% | 291,413,576 |
| 2021-03-23 | 2021-03-19 | 13.860 | 20,263,200 | +16,000 | 1.04% | 280,847,952 |
| 2021-03-22 | 2021-03-18 | 14.540 | 20,247,200 | -74,000 | 1.04% | 294,394,288 |
| 2021-03-19 | 2021-03-17 | 14.380 | 20,321,200 | -48,000 | 1.04% | 292,218,856 |
| 2021-03-18 | 2021-03-16 | 13.640 | 20,369,200 | +12,000 | 1.04% | 277,835,888 |
| 2021-03-17 | 2021-03-15 | 13.200 | 20,357,200 | -56,000 | 1.04% | 268,715,040 |
| 2021-03-16 | 2021-03-12 | 12.860 | 20,413,200 | +2,000 | 1.04% | 262,513,752 |
| 2021-03-15 | 2021-03-11 | 13.440 | 20,411,200 | +8,000 | 1.04% | 274,326,528 |
| 2021-03-12 | 2021-03-10 | 13.040 | 20,403,200 | -10,000 | 1.04% | 266,057,728 |
| 2021-03-11 | 2021-03-09 | 13.000 | 20,413,200 | +4,000 | 1.04% | 265,371,600 |
| 2021-03-10 | 2021-03-08 | 13.400 | 20,409,200 | +22,000 | 1.04% | 273,483,280 |
| 2021-03-09 | 2021-03-05 | 13.520 | 20,387,200 | -54,000 | 1.04% | 275,634,944 |
| 2021-03-08 | 2021-03-04 | 13.920 | 20,441,200 | +138,000 | 1.05% | 284,541,504 |
| 2021-03-05 | 2021-03-03 | 14.860 | 20,303,200 | -74,000 | 1.04% | 301,705,552 |
| 2021-03-04 | 2021-03-02 | 14.760 | 20,377,200 | -12,000 | 1.04% | 300,767,472 |
| 2021-03-03 | 2021-03-01 | 14.900 | 20,389,200 | +65,000 | 1.04% | 303,799,080 |
| 2021-03-02 | 2021-02-26 | 13.380 | 20,324,200 | +270,000 | 1.04% | 271,937,796 |
| 2021-03-01 | 2021-02-25 | 14.660 | 20,054,200 | -777,000 | 1.03% | 293,994,572 |
| 2021-02-26 | 2021-02-24 | 12.120 | 20,831,200 | -182,000 | 1.07% | 252,474,144 |
| 2021-02-25 | 2021-02-23 | 12.220 | 21,013,200 | +300,000 | 1.08% | 256,781,304 |
| 2021-02-24 | 2021-02-22 | 12.940 | 20,713,200 | -170,000 | 1.06% | 268,028,808 |
| 2021-02-23 | 2021-02-19 | 12.840 | 20,883,200 | -48,000 | 1.07% | 268,140,288 |
| 2021-02-22 | 2021-02-18 | 12.960 | 20,931,200 | +40,000 | 1.07% | 271,268,352 |
| 2021-02-19 | 2021-02-17 | 12.540 | 20,891,200 | +76,000 | 1.07% | 261,975,648 |
| 2021-02-18 | 2021-02-16 | 12.400 | 20,815,200 | +66,000 | 1.07% | 258,108,480 |
| 2021-02-17 | 2021-02-11 | 12.240 | 20,749,200 | +1,528,000 | 1.06% | 253,970,208 |
| 2021-02-16 | 2021-02-09 | 12.220 | 19,221,200 | -32,000 | 0.98% | 234,883,064 |
| 2021-02-10 | 2021-02-08 | 12.340 | 19,253,200 | +30,000 | 0.99% | 237,584,488 |
| 2021-02-09 | 2021-02-05 | 12.240 | 19,223,200 | -54,000 | 0.98% | 235,291,968 |
| 2021-02-08 | 2021-02-04 | 12.280 | 19,277,200 | -10,000 | 0.99% | 236,724,016 |
| 2021-02-05 | 2021-02-03 | 12.460 | 19,287,200 | +33,000 | 0.99% | 240,318,512 |
| 2021-02-04 | 2021-02-02 | 12.080 | 19,254,200 | -431,000 | 0.99% | 232,590,736 |
| 2021-02-03 | 2021-02-01 | 10.240 | 19,685,200 | -24,000 | 1.01% | 201,576,448 |
| 2021-02-02 | 2021-01-29 | 9.900 | 19,709,200 | +354,000 | 1.01% | 195,121,080 |
| 2021-02-01 | 2021-01-28 | 10.380 | 19,355,200 | +24,000 | 0.99% | 200,906,976 |
| 2021-01-29 | 2021-01-27 | 10.540 | 19,331,200 | +64,000 | 0.99% | 203,750,848 |
| 2021-01-28 | 2021-01-26 | 10.820 | 19,267,200 | +6,000 | 0.99% | 208,471,104 |
| 2021-01-27 | 2021-01-25 | 11.060 | 19,261,200 | +28,000 | 0.99% | 213,028,872 |
| 2021-01-26 | 2021-01-22 | 11.020 | 19,233,200 | -32,000 | 0.98% | 211,949,864 |
| 2021-01-25 | 2021-01-21 | 11.180 | 19,265,200 | -8,000 | 0.99% | 215,384,936 |
| 2021-01-22 | 2021-01-20 | 11.600 | 19,273,200 | -54,000 | 0.99% | 223,569,120 |
| 2021-01-21 | 2021-01-19 | 11.100 | 19,327,200 | -183,000 | 0.99% | 214,531,920 |
| 2021-01-20 | 2021-01-18 | 10.620 | 19,510,200 | +25,000 | 1.00% | 207,198,324 |
| 2021-01-19 | 2021-01-15 | 10.180 | 19,485,200 | +352,000 | 1.00% | 198,359,336 |
| 2021-01-18 | 2021-01-14 | 10.460 | 19,133,200 | +462,000 | 0.98% | 200,133,272 |
| 2021-01-15 | 2021-01-13 | 10.640 | 18,671,200 | +568,000 | 0.96% | 198,661,568 |
| 2021-01-14 | 2021-01-12 | 10.900 | 18,103,200 | +318,000 | 0.93% | 197,324,880 |
| 2021-01-13 | 2021-01-11 | 11.040 | 17,785,200 | +366,000 | 0.91% | 196,348,608 |
| 2021-01-12 | 2021-01-08 | 11.180 | 17,419,200 | +80,000 | 0.89% | 194,746,656 |
| 2021-01-11 | 2021-01-07 | 10.740 | 17,339,200 | +136,000 | 0.89% | 186,223,008 |
| 2021-01-08 | 2021-01-06 | 10.940 | 17,203,200 | +14,000 | 0.88% | 188,203,008 |
| 2021-01-07 | 2021-01-05 | 11.060 | 17,189,200 | +62,000 | 0.88% | 190,112,552 |
| 2021-01-06 | 2021-01-04 | 11.200 | 17,127,200 | -6,000 | 0.88% | 191,824,640 |
| 2021-01-05 | 2020-12-31 | 11.280 | 17,133,200 | +90,000 | 0.88% | 193,262,496 |
| 2021-01-04 | 2020-12-29 | 11.260 | 17,043,200 | +140,000 | 0.87% | 191,906,432 |
| 2020-12-30 | 2020-12-28 | 11.680 | 16,903,200 | -18,000 | 0.87% | 197,429,376 |
| 2020-12-29 | 2020-12-24 | 11.360 | 16,921,200 | +346,000 | 0.87% | 192,224,832 |
| 2020-12-28 | 2020-12-22 | 12.220 | 16,575,200 | +34,000 | 0.85% | 202,548,944 |
| 2020-12-23 | 2020-12-21 | 12.560 | 16,541,200 | +173,000 | 0.85% | 207,757,472 |
| 2020-12-22 | 2020-12-18 | 12.780 | 16,368,200 | -60,000 | 0.84% | 209,185,596 |
| 2020-12-21 | 2020-12-17 | 12.120 | 16,428,200 | -65,200 | 0.84% | 199,109,784 |
| 2020-12-18 | 2020-12-16 | 12.100 | 16,493,400 | +83,200 | 0.85% | 199,570,140 |
| 2020-12-17 | 2020-12-15 | 11.820 | 16,410,200 | +1,070,000 | 0.84% | 193,968,564 |
| 2020-12-16 | 2020-12-14 | 12.080 | 15,340,200 | -30,000 | 0.79% | 185,309,616 |
| 2020-12-15 | 2020-12-11 | 11.880 | 15,370,200 | +4,000 | 0.79% | 182,597,976 |
| 2020-12-14 | 2020-12-10 | 11.780 | 15,366,200 | -43,000 | 0.79% | 181,013,836 |
| 2020-12-11 | 2020-12-09 | 12.100 | 15,409,200 | +198,000 | 0.79% | 186,451,320 |
| 2020-12-10 | 2020-12-08 | 12.260 | 15,211,200 | +50,000 | 0.78% | 186,489,312 |
| 2020-12-09 | 2020-12-07 | 13.120 | 15,161,200 | -96,000 | 0.78% | 198,914,944 |
| 2020-12-08 | 2020-12-04 | 12.320 | 15,257,200 | +16,000 | 0.79% | 187,968,704 |
| 2020-12-07 | 2020-12-03 | 11.740 | 15,241,200 | +130,000 | 0.79% | 178,931,688 |
| 2020-12-04 | 2020-12-02 | 11.500 | 15,111,200 | -46,000 | 0.78% | 173,778,800 |
| 2020-12-03 | 2020-12-01 | 11.480 | 15,157,200 | -115,000 | 0.78% | 174,004,656 |
| 2020-12-02 | 2020-11-30 | 11.140 | 15,272,200 | +336,000 | 0.79% | 170,132,308 |
| 2020-12-01 | 2020-11-27 | 10.940 | 14,936,200 | +438,000 | 0.77% | 163,402,028 |
| 2020-11-30 | 2020-11-26 | 11.200 | 14,498,200 | +94,000 | 0.75% | 162,379,840 |
| 2020-11-27 | 2020-11-25 | 10.540 | 14,404,200 | +40,000 | 0.75% | 151,820,268 |
| 2020-11-26 | 2020-11-24 | 10.360 | 14,364,200 | +704,000 | 0.75% | 148,813,112 |
| 2020-11-25 | 2020-11-23 | 10.740 | 13,660,200 | +3,363,000 | 0.71% | 146,710,548 |
| 2020-11-24 | 2020-11-20 | 12.600 | 10,297,200 | +90,000 | 0.53% | 129,744,720 |
| 2020-11-23 | 2020-11-19 | 12.300 | 10,207,200 | +72,000 | 0.53% | 125,548,560 |
| 2020-11-20 | 2020-11-18 | 12.320 | 10,135,200 | -330,000 | 0.53% | 124,865,664 |
| 2020-11-19 | 2020-11-17 | 12.200 | 10,465,200 | +178,000 | 0.54% | 127,675,440 |
| 2020-11-18 | 2020-11-16 | 12.260 | 10,287,200 | +10,000 | 0.53% | 126,121,072 |
| 2020-11-17 | 2020-11-13 | 11.980 | 10,277,200 | -164,000 | 0.53% | 123,120,856 |
| 2020-11-16 | 2020-11-12 | 11.940 | 10,441,200 | +10,000 | 0.54% | 124,667,928 |
| 2020-11-13 | 2020-11-11 | 11.920 | 10,431,200 | +68,000 | 0.54% | 124,339,904 |
| 2020-11-12 | 2020-11-10 | 12.160 | 10,363,200 | +137,000 | 0.54% | 126,016,512 |
| 2020-11-11 | 2020-11-09 | 12.580 | 10,226,200 | +525,000 | 0.53% | 128,645,596 |
| 2020-11-10 | 2020-11-06 | 11.300 | 9,701,200 | +382,000 | 0.50% | 109,623,560 |
| 2020-11-09 | 2020-11-05 | 11.860 | 9,319,200 | +4,000 | 0.48% | 110,525,712 |
| 2020-11-06 | 2020-11-04 | 11.060 | 9,315,200 | +626,000 | 0.48% | 103,026,112 |
| 2020-11-05 | 2020-11-03 | 11.300 | 8,689,200 | +234,000 | 0.45% | 98,187,960 |
| 2020-11-04 | 2020-11-02 | 10.680 | 8,455,200 | +18,000 | 0.44% | 90,301,536 |
| 2020-11-03 | 2020-10-30 | 10.740 | 8,437,200 | +172,000 | 0.44% | 90,615,528 |
| 2020-11-02 | 2020-10-29 | 11.080 | 8,265,200 | +12,000 | 0.43% | 91,578,416 |
| 2020-10-30 | 2020-10-28 | 11.100 | 8,253,200 | +124,000 | 0.43% | 91,610,520 |
| 2020-10-29 | 2020-10-27 | 11.380 | 8,129,200 | +14,000 | 0.42% | 92,510,296 |
| 2020-10-28 | 2020-10-23 | 11.560 | 8,115,200 | -112,000 | 0.42% | 93,811,712 |
| 2020-10-27 | 2020-10-22 | 11.660 | 8,227,200 | +48,000 | 0.43% | 95,929,152 |
| 2020-10-23 | 2020-10-21 | 11.700 | 8,179,200 | +26,000 | 0.43% | 95,696,640 |
| 2020-10-22 | 2020-10-20 | 11.640 | 8,153,200 | +32,000 | 0.42% | 94,903,248 |
| 2020-10-21 | 2020-10-19 | 11.860 | 8,121,200 | +220,000 | 0.42% | 96,317,432 |
| 2020-10-20 | 2020-10-16 | 12.220 | 7,901,200 | +38,000 | 0.41% | 96,552,664 |
| 2020-10-19 | 2020-10-15 | 12.540 | 7,863,200 | -12,000 | 0.41% | 98,604,528 |
| 2020-10-16 | 2020-10-14 | 12.900 | 7,875,200 | -6,000 | 0.41% | 101,590,080 |
| 2020-10-15 | 2020-10-12 | 12.900 | 7,881,200 | -4,000 | 0.41% | 101,667,480 |
| 2020-10-14 | 2020-10-09 | 12.640 | 7,885,200 | -88,000 | 0.41% | 99,668,928 |
| 2020-10-12 | 2020-10-08 | 13.000 | 7,973,200 | -196,000 | 0.41% | 103,651,600 |
| 2020-10-09 | 2020-10-07 | 12.940 | 8,169,200 | -2,000 | 0.42% | 105,709,448 |
| 2020-10-08 | 2020-10-06 | 13.360 | 8,171,200 | +16,000 | 0.43% | 109,167,232 |
| 2020-10-07 | 2020-10-05 | 13.220 | 8,155,200 | -6,000 | 0.42% | 107,811,744 |
| 2020-10-06 | 2020-09-30 | 12.680 | 8,161,200 | +82,000 | 0.42% | 103,484,016 |
| 2020-10-05 | 2020-09-29 | 12.380 | 8,079,200 | -46,000 | 0.42% | 100,020,496 |
| 2020-09-30 | 2020-09-28 | 12.000 | 8,125,200 | -2,000 | 0.42% | 97,502,400 |
| 2020-09-29 | 2020-09-25 | 11.720 | 8,127,200 | +116,000 | 0.42% | 95,250,784 |
| 2020-09-28 | 2020-09-24 | 12.280 | 8,011,200 | -310,000 | 0.42% | 98,377,536 |
| 2020-09-25 | 2020-09-23 | 12.120 | 8,321,200 | +34,000 | 0.43% | 100,852,944 |
| 2020-09-24 | 2020-09-22 | 11.480 | 8,287,200 | +1,008,000 | 0.43% | 95,137,056 |
| 2020-09-21 | 2020-09-17 | 13.880 | 7,279,200 | +6,000 | 0.38% | 101,035,296 |
| 2020-09-18 | 2020-09-16 | 14.260 | 7,273,200 | -2,000 | 0.38% | 103,715,832 |
| 2020-09-17 | 2020-09-15 | 14.180 | 7,275,200 | -52,000 | 0.38% | 103,162,336 |
| 2020-09-16 | 2020-09-14 | 13.840 | 7,327,200 | +2,000 | 0.38% | 101,408,448 |
| 2020-09-15 | 2020-09-11 | 13.820 | 7,325,200 | -32,000 | 0.38% | 101,234,264 |
| 2020-09-14 | 2020-09-10 | 13.480 | 7,357,200 | +50,000 | 0.38% | 99,175,056 |
| 2020-09-11 | 2020-09-09 | 13.980 | 7,307,200 | +4,000 | 0.38% | 102,154,656 |
| 2020-09-10 | 2020-09-08 | 13.980 | 7,303,200 | +144,000 | 0.38% | 102,098,736 |
| 2020-09-09 | 2020-09-07 | 13.720 | 7,159,200 | +76,000 | 0.37% | 98,224,224 |
| 2020-09-08 | 2020-09-04 | 14.700 | 7,083,200 | +36,000 | 0.37% | 104,123,040 |
| 2020-09-07 | 2020-09-03 | 15.000 | 7,047,200 | -18,000 | 0.37% | 105,708,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 7,065,200 | +90,000 | 0.37% | 103,151,920 |
| 2020-09-03 | 2020-09-01 | 15.000 | 6,975,200 | +98,000 | 0.36% | 104,628,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 6,877,200 | -2,000 | 0.36% | 103,020,456 |
| 2020-09-01 | 2020-08-28 | 14.500 | 6,879,200 | +200,000 | 0.36% | 99,748,400 |
| 2020-08-31 | 2020-08-27 | 14.960 | 6,679,200 | +54,000 | 0.35% | 99,920,832 |
| 2020-08-28 | 2020-08-26 | 15.120 | 6,625,200 | +24,000 | 0.34% | 100,173,024 |
| 2020-08-27 | 2020-08-25 | 15.300 | 6,601,200 | +6,000 | 0.34% | 100,998,360 |
| 2020-08-26 | 2020-08-24 | 15.320 | 6,595,200 | +52,000 | 0.34% | 101,038,464 |
| 2020-08-25 | 2020-08-21 | 15.380 | 6,543,200 | +6,000 | 0.34% | 100,634,416 |
| 2020-08-24 | 2020-08-20 | 15.340 | 6,537,200 | -48,000 | 0.34% | 100,280,648 |
| 2020-08-21 | 2020-08-19 | 15.600 | 6,585,200 | +60,000 | 0.34% | 102,729,120 |
| 2020-08-20 | 2020-08-18 | 16.060 | 6,525,200 | -52,200 | 0.34% | 104,794,712 |
| 2020-08-19 | 2020-08-17 | 15.620 | 6,577,400 | -34,000 | 0.34% | 102,738,988 |
| 2020-08-18 | 2020-08-14 | 15.420 | 6,611,400 | +6,000 | 0.34% | 101,947,788 |
| 2020-08-17 | 2020-08-13 | 15.540 | 6,605,400 | +10,000 | 0.34% | 102,647,916 |
| 2020-08-14 | 2020-08-12 | 15.260 | 6,595,400 | +126,000 | 0.34% | 100,645,804 |
| 2020-08-13 | 2020-08-11 | 15.900 | 6,469,400 | +30,000 | 0.34% | 102,863,460 |
| 2020-08-12 | 2020-08-10 | 16.400 | 6,439,400 | +145,000 | 0.34% | 105,606,160 |
| 2020-08-11 | 2020-08-07 | 16.440 | 6,294,400 | +34,000 | 0.33% | 103,479,936 |
| 2020-08-10 | 2020-08-06 | 16.600 | 6,260,400 | +26,000 | 0.33% | 103,922,640 |
| 2020-08-07 | 2020-08-05 | 16.520 | 6,234,400 | -20,000 | 0.32% | 102,992,288 |
| 2020-08-06 | 2020-08-04 | 15.980 | 6,254,400 | +56,000 | 0.33% | 99,945,312 |
| 2020-08-05 | 2020-08-03 | 16.560 | 6,198,400 | -142,000 | 0.32% | 102,645,504 |
| 2020-08-04 | 2020-07-31 | 16.800 | 6,340,400 | -52,000 | 0.33% | 106,518,720 |
| 2020-08-03 | 2020-07-30 | 16.760 | 6,392,400 | -188,000 | 0.33% | 107,136,624 |
| 2020-07-31 | 2020-07-29 | 15.980 | 6,580,400 | +136,000 | 0.34% | 105,154,792 |
| 2020-07-30 | 2020-07-28 | 16.100 | 6,444,400 | +32,000 | 0.34% | 103,754,840 |
| 2020-07-29 | 2020-07-27 | 15.880 | 6,412,400 | +8,000 | 0.33% | 101,828,912 |
| 2020-07-28 | 2020-07-24 | 16.840 | 6,404,400 | +12,000 | 0.33% | 107,850,096 |
| 2020-07-27 | 2020-07-23 | 17.980 | 6,392,400 | -260,000 | 0.33% | 114,935,352 |
| 2020-07-24 | 2020-07-22 | 17.100 | 6,652,400 | -368,000 | 0.35% | 113,756,040 |
| 2020-07-23 | 2020-07-21 | 15.920 | 7,020,400 | -90,000 | 0.37% | 111,764,768 |
| 2020-07-22 | 2020-07-20 | 15.220 | 7,110,400 | +10,000 | 0.37% | 108,220,288 |
| 2020-07-21 | 2020-07-17 | 15.020 | 7,100,400 | +80,000 | 0.37% | 106,648,008 |
| 2020-07-20 | 2020-07-16 | 15.000 | 7,020,400 | +50,000 | 0.37% | 105,306,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 6,970,400 | -118,000 | 0.36% | 111,805,216 |
| 2020-07-16 | 2020-07-14 | 15.620 | 7,088,400 | -102,000 | 0.37% | 110,720,808 |
| 2020-07-15 | 2020-07-13 | 15.920 | 7,190,400 | -74,000 | 0.37% | 114,471,168 |
| 2020-07-14 | 2020-07-10 | 15.760 | 7,264,400 | +10,000 | 0.38% | 114,486,944 |
| 2020-07-13 | 2020-07-09 | 15.920 | 7,254,400 | +18,000 | 0.38% | 115,490,048 |
| 2020-07-10 | 2020-07-08 | 15.300 | 7,236,400 | +128,000 | 0.38% | 110,716,920 |
| 2020-07-09 | 2020-07-07 | 15.140 | 7,108,400 | +142,000 | 0.37% | 107,621,176 |
| 2020-07-08 | 2020-07-06 | 15.880 | 6,966,400 | +46,000 | 0.36% | 110,626,432 |
| 2020-07-07 | 2020-07-03 | 16.140 | 6,920,400 | +32,000 | 0.36% | 111,695,256 |
| 2020-07-06 | 2020-07-02 | 16.020 | 6,888,400 | +20,000 | 0.36% | 110,352,168 |
| 2020-07-03 | 2020-06-30 | 15.940 | 6,868,400 | -48,000 | 0.36% | 109,482,296 |
| 2020-07-02 | 2020-06-29 | 16.140 | 6,916,400 | +2,000 | 0.36% | 111,630,696 |
| 2020-06-30 | 2020-06-26 | 15.900 | 6,914,400 | +27,000 | 0.36% | 109,938,960 |
| 2020-06-29 | 2020-06-24 | 16.240 | 6,887,400 | -10,000 | 0.36% | 111,851,376 |
| 2020-06-26 | 2020-06-23 | 16.400 | 6,897,400 | -8,000 | 0.36% | 113,117,360 |
| 2020-06-24 | 2020-06-22 | 16.040 | 6,905,400 | +34,000 | 0.36% | 110,762,616 |
| 2020-06-23 | 2020-06-19 | 16.240 | 6,871,400 | +44,000 | 0.36% | 111,591,536 |
| 2020-06-22 | 2020-06-18 | 16.600 | 6,827,400 | +66,000 | 0.36% | 113,334,840 |
| 2020-06-19 | 2020-06-17 | 16.561 | 6,761,400 | +78,000 | 0.35% | 111,973,125 |
| 2020-06-18 | 2020-06-16 | 16.400 | 6,683,400 | +49,649 | 0.35% | 109,608,121 |
| 2020-06-17 | 2020-06-15 | 15.617 | 6,633,751 | -261,041 | 0.35% | 103,600,532 |
| 2020-06-16 | 2020-06-12 | 16.139 | 6,894,792 | -392,358 | 0.36% | 111,275,727 |
| 2020-06-15 | 2020-06-11 | 16.420 | 7,287,150 | +7,971 | 0.39% | 119,655,932 |
| 2020-06-12 | 2020-06-10 | 17.223 | 7,279,179 | +9,963 | 0.39% | 125,369,793 |
| 2020-06-11 | 2020-06-09 | 17.765 | 7,269,216 | -145,465 | 0.38% | 129,138,003 |
| 2020-06-10 | 2020-06-08 | 17.865 | 7,414,681 | -252,074 | 0.39% | 132,466,390 |
| 2020-06-09 | 2020-06-05 | 19.271 | 7,666,755 | -557,949 | 0.41% | 147,742,703 |
| 2020-06-08 | 2020-06-04 | 19.110 | 8,224,704 | -400,528 | 0.44% | 157,173,906 |
| 2020-06-05 | 2020-06-03 | 17.966 | 8,625,232 | +17,934 | 0.46% | 154,959,085 |
| 2020-06-04 | 2020-06-02 | 17.765 | 8,607,298 | +48,821 | 0.46% | 152,909,100 |
| 2020-06-03 | 2020-06-01 | 18.066 | 8,558,477 | +17,934 | 0.45% | 154,618,772 |
| 2020-06-02 | 2020-05-29 | 17.062 | 8,540,543 | -105,612 | 0.45% | 145,722,842 |
| 2020-06-01 | 2020-05-28 | 16.039 | 8,646,155 | -138,491 | 0.46% | 138,673,354 |
| 2020-05-29 | 2020-05-27 | 16.822 | 8,784,646 | -37,861 | 0.47% | 147,771,780 |
| 2020-05-28 | 2020-05-26 | 16.802 | 8,822,507 | -19,927 | 0.47% | 148,231,564 |
| 2020-05-27 | 2020-05-25 | 16.219 | 8,842,434 | -15,941 | 0.47% | 143,418,907 |
| 2020-05-26 | 2020-05-22 | 15.858 | 8,858,375 | -96,645 | 0.47% | 140,476,725 |
| 2020-05-25 | 2020-05-21 | 17.283 | 8,955,020 | -121,553 | 0.47% | 154,772,192 |
| 2020-05-22 | 2020-05-20 | 16.661 | 9,076,573 | -45,832 | 0.48% | 151,224,870 |
| 2020-05-21 | 2020-05-19 | 16.420 | 9,122,405 | -95,648 | 0.48% | 149,791,053 |
| 2020-05-20 | 2020-05-18 | 16.179 | 9,218,053 | -2,989 | 0.49% | 149,141,142 |
| 2020-05-19 | 2020-05-15 | 15.878 | 9,221,042 | -13,949 | 0.49% | 146,413,022 |
| 2020-05-18 | 2020-05-14 | 15.778 | 9,234,991 | -12,952 | 0.49% | 145,707,613 |
| 2020-05-15 | 2020-05-13 | 15.557 | 9,247,943 | -19,927 | 0.49% | 143,869,942 |
| 2020-05-14 | 2020-05-12 | 15.697 | 9,267,870 | +29,890 | 0.49% | 145,482,216 |
| 2020-05-13 | 2020-05-11 | 15.718 | 9,237,980 | -53,802 | 0.49% | 145,198,457 |
| 2020-05-12 | 2020-05-08 | 14.935 | 9,291,782 | -83,693 | 0.49% | 138,769,866 |
| 2020-05-11 | 2020-05-07 | 14.192 | 9,375,475 | -47,824 | 0.50% | 133,056,445 |
| 2020-05-08 | 2020-05-06 | 13.991 | 9,423,299 | +37,861 | 0.50% | 131,843,575 |
| 2020-05-07 | 2020-05-05 | 13.750 | 9,385,438 | -18,022 | 0.50% | 129,053,069 |
| 2020-05-06 | 2020-05-04 | 13.349 | 9,403,460 | -131,516 | 0.50% | 125,525,670 |
| 2020-05-05 | 2020-04-29 | 13.891 | 9,534,976 | -47,825 | 0.51% | 132,449,072 |
| 2020-05-04 | 2020-04-28 | 13.831 | 9,582,801 | -161,406 | 0.51% | 132,536,322 |
| 2020-04-29 | 2020-04-27 | 13.269 | 9,744,207 | -79,707 | 0.52% | 129,291,860 |
| 2020-04-28 | 2020-04-24 | 12.947 | 9,823,914 | -31,883 | 0.52% | 127,194,253 |
| 2020-04-27 | 2020-04-23 | 13.228 | 9,855,797 | -130,521 | 0.52% | 130,376,821 |
| 2020-04-24 | 2020-04-22 | 12.907 | 9,986,318 | -15,941 | 0.53% | 128,896,043 |
| 2020-04-23 | 2020-04-21 | 12.727 | 10,002,259 | +27,898 | 0.53% | 127,294,774 |
| 2020-04-22 | 2020-04-20 | 13.088 | 9,974,361 | -21,920 | 0.53% | 130,543,695 |
| 2020-04-21 | 2020-04-17 | 12.907 | 9,996,281 | -2,989 | 0.53% | 129,024,638 |
| 2020-04-20 | 2020-04-16 | 13.028 | 9,999,270 | +3,985 | 0.53% | 130,267,541 |
| 2020-04-17 | 2020-04-15 | 12.947 | 9,995,285 | +12,407 | 0.53% | 129,413,064 |
| 2020-04-16 | 2020-04-14 | 13.108 | 9,982,878 | +3,915 | 0.53% | 130,855,556 |
| 2020-04-15 | 2020-04-09 | 13.289 | 9,978,963 | -121,553 | 0.53% | 132,607,053 |
| 2020-04-14 | 2020-04-08 | 12.767 | 10,100,516 | -3,985 | 0.54% | 128,950,758 |
| 2020-04-09 | 2020-04-07 | 13.128 | 10,104,501 | +71,550 | 0.54% | 132,652,623 |
| 2020-04-08 | 2020-04-06 | 12.646 | 10,032,951 | -37,968 | 0.53% | 126,879,793 |
| 2020-04-07 | 2020-04-03 | 12.165 | 10,070,919 | +81,700 | 0.54% | 122,508,141 |
| 2020-04-06 | 2020-04-02 | 12.586 | 9,989,219 | -1,993 | 0.53% | 125,725,189 |
| 2020-04-03 | 2020-04-01 | 12.205 | 9,991,212 | +77,715 | 0.53% | 121,939,659 |
| 2020-04-02 | 2020-03-31 | 12.606 | 9,913,497 | -271,203 | 0.53% | 124,971,144 |
| 2020-04-01 | 2020-03-30 | 11.502 | 10,184,700 | +57,787 | 0.54% | 117,145,628 |
| 2020-03-31 | 2020-03-27 | 11.904 | 10,126,913 | +75,722 | 0.54% | 120,546,608 |
| 2020-03-30 | 2020-03-26 | 12.205 | 10,051,191 | -75,722 | 0.54% | 122,671,684 |
| 2020-03-27 | 2020-03-25 | 11.743 | 10,126,913 | -63,765 | 0.54% | 118,920,347 |
| 2020-03-26 | 2020-03-24 | 11.101 | 10,190,678 | -17,935 | 0.54% | 113,123,135 |
| 2020-03-25 | 2020-03-23 | 10.739 | 10,208,613 | +219,195 | 0.54% | 109,633,617 |
| 2020-03-24 | 2020-03-20 | 11.924 | 9,989,418 | -43,839 | 0.53% | 119,110,447 |
| 2020-03-23 | 2020-03-19 | 11.020 | 10,033,257 | +127,531 | 0.53% | 110,570,049 |
| 2020-03-20 | 2020-03-18 | 11.442 | 9,905,726 | +292,924 | 0.53% | 113,340,308 |
| 2020-03-19 | 2020-03-17 | 12.245 | 9,612,802 | -83,693 | 0.51% | 117,707,207 |
| 2020-03-18 | 2020-03-16 | 11.843 | 9,696,495 | -330,784 | 0.52% | 114,839,161 |
| 2020-03-17 | 2020-03-13 | 13.088 | 10,027,279 | +148,454 | 0.53% | 131,236,282 |
| 2020-03-16 | 2020-03-12 | 14.011 | 9,878,825 | +45,832 | 0.53% | 138,415,248 |
| 2020-03-13 | 2020-03-11 | 15.457 | 9,832,993 | +231,150 | 0.52% | 151,984,632 |
| 2020-03-12 | 2020-03-10 | 16.661 | 9,601,843 | -38,857 | 0.51% | 159,976,398 |
| 2020-03-11 | 2020-03-09 | 16.942 | 9,640,700 | +57,788 | 0.51% | 163,333,112 |
| 2020-03-10 | 2020-03-06 | 18.146 | 9,582,912 | -87,678 | 0.51% | 173,895,824 |
| 2020-03-09 | 2020-03-05 | 17.584 | 9,670,590 | -121,553 | 0.52% | 170,051,434 |
| 2020-03-06 | 2020-03-04 | 16.781 | 9,792,143 | -17,934 | 0.52% | 164,326,364 |
| 2020-03-05 | 2020-03-03 | 16.420 | 9,810,077 | -1,993 | 0.52% | 161,082,715 |
| 2020-03-04 | 2020-03-02 | 16.420 | 9,812,070 | -55,795 | 0.52% | 161,115,441 |
| 2020-03-03 | 2020-02-28 | 16.280 | 9,867,865 | +77,715 | 0.53% | 160,645,023 |
| 2020-03-02 | 2020-02-27 | 17.002 | 9,790,150 | +5,978 | 0.52% | 166,454,668 |
| 2020-02-28 | 2020-02-26 | 16.842 | 9,784,172 | -7,971 | 0.52% | 164,781,807 |
| 2020-02-27 | 2020-02-25 | 17.083 | 9,792,143 | +29,890 | 0.52% | 167,274,804 |
| 2020-02-26 | 2020-02-24 | 17.042 | 9,762,253 | +207,238 | 0.52% | 166,372,281 |
| 2020-02-25 | 2020-02-21 | 17.564 | 9,555,015 | -39,853 | 0.51% | 167,827,316 |
| 2020-02-24 | 2020-02-20 | 17.584 | 9,594,868 | -119,561 | 0.51% | 168,719,909 |
| 2020-02-21 | 2020-02-19 | 17.665 | 9,714,429 | +101,627 | 0.52% | 171,602,327 |
| 2020-02-20 | 2020-02-18 | 17.785 | 9,612,802 | +15,941 | 0.51% | 170,964,894 |
| 2020-02-19 | 2020-02-17 | 17.966 | 9,596,861 | +53,802 | 0.51% | 172,415,165 |
| 2020-02-18 | 2020-02-14 | 17.966 | 9,543,059 | +51,810 | 0.51% | 171,448,570 |
| 2020-02-17 | 2020-02-13 | 18.267 | 9,491,249 | +71,736 | 0.51% | 173,375,602 |
| 2020-02-14 | 2020-02-12 | 18.709 | 9,419,513 | +11,956 | 0.50% | 176,225,026 |
| 2020-02-13 | 2020-02-11 | 18.468 | 9,407,557 | -43,839 | 0.50% | 173,735,236 |
| 2020-02-12 | 2020-02-10 | 18.769 | 9,451,396 | +67,751 | 0.50% | 177,390,678 |
| 2020-02-11 | 2020-02-07 | 19.130 | 9,383,645 | -39,853 | 0.50% | 179,509,605 |
| 2020-02-10 | 2020-02-06 | 19.110 | 9,423,498 | -35,868 | 0.50% | 180,082,833 |
| 2020-02-07 | 2020-02-05 | 19.070 | 9,459,366 | -76,718 | 0.50% | 180,388,504 |
| 2020-02-06 | 2020-02-04 | 18.829 | 9,536,084 | -117,568 | 0.51% | 179,554,432 |
| 2020-02-05 | 2020-02-03 | 18.407 | 9,653,652 | -125,539 | 0.51% | 177,698,678 |
| 2020-02-04 | 2020-01-31 | 18.106 | 9,779,191 | -125,538 | 0.52% | 177,064,985 |
| 2020-02-03 | 2020-01-30 | 17.564 | 9,904,729 | +15,941 | 0.53% | 173,969,803 |
| 2020-01-31 | 2020-01-29 | 18.427 | 9,888,788 | -154,432 | 0.53% | 182,225,424 |
| 2020-01-30 | 2020-01-24 | 17.665 | 10,043,220 | +5,978 | 0.54% | 177,410,316 |
| 2020-01-29 | 2020-01-22 | 18.287 | 10,037,242 | -33,876 | 0.54% | 183,550,678 |
| 2020-01-23 | 2020-01-21 | 18.267 | 10,071,118 | +13,949 | 0.54% | 183,968,005 |
| 2020-01-22 | 2020-01-20 | 18.809 | 10,057,169 | -57,788 | 0.54% | 189,164,031 |
| 2020-01-21 | 2020-01-17 | 18.869 | 10,114,957 | -61,773 | 0.54% | 190,860,087 |
| 2020-01-20 | 2020-01-16 | 18.508 | 10,176,730 | -119,560 | 0.54% | 188,348,600 |
| 2020-01-17 | 2020-01-15 | 17.062 | 10,296,290 | +1,992 | 0.55% | 175,680,239 |
| 2020-01-16 | 2020-01-14 | 17.444 | 10,294,298 | -47,824 | 0.55% | 179,572,461 |
| 2020-01-15 | 2020-01-13 | 17.564 | 10,342,122 | -29,890 | 0.55% | 181,652,313 |
| 2020-01-14 | 2020-01-10 | 17.524 | 10,372,012 | -63,766 | 0.55% | 181,760,905 |
| 2020-01-13 | 2020-01-09 | 16.962 | 10,435,778 | +53,803 | 0.56% | 177,012,837 |
| 2020-01-10 | 2020-01-08 | 16.601 | 10,381,975 | +103,619 | 0.55% | 172,348,977 |
| 2020-01-09 | 2020-01-07 | 17.022 | 10,278,356 | +29,890 | 0.55% | 174,961,595 |
| 2020-01-08 | 2020-01-06 | 16.902 | 10,248,466 | +149,451 | 0.55% | 173,218,462 |
| 2020-01-07 | 2020-01-03 | 17.625 | 10,099,015 | +95,648 | 0.54% | 177,990,472 |
| 2020-01-06 | 2020-01-02 | 17.825 | 10,003,367 | +5,978 | 0.53% | 178,312,747 |
| 2020-01-03 | 2019-12-31 | 17.765 | 9,997,389 | +53,802 | 0.53% | 177,604,139 |
| 2020-01-02 | 2019-12-27 | 18.307 | 9,943,587 | -87,677 | 0.53% | 182,037,616 |
| 2019-12-30 | 2019-12-24 | 17.805 | 10,031,264 | -15,942 | 0.54% | 178,608,656 |
| 2019-12-27 | 2019-12-20 | 17.906 | 10,047,206 | +5,978 | 0.54% | 179,900,919 |
| 2019-12-23 | 2019-12-19 | 17.906 | 10,041,228 | +127,532 | 0.54% | 179,793,880 |
| 2019-12-20 | 2019-12-18 | 18.167 | 9,913,696 | +140,483 | 0.53% | 180,097,381 |
| 2019-12-19 | 2019-12-17 | 18.789 | 9,773,213 | +5,978 | 0.52% | 183,626,956 |
| 2019-12-18 | 2019-12-16 | 18.869 | 9,767,235 | +1,993 | 0.52% | 184,298,887 |
| 2019-12-17 | 2019-12-13 | 18.709 | 9,765,242 | +91,663 | 0.52% | 182,693,100 |
| 2019-12-16 | 2019-12-12 | 18.969 | 9,673,579 | -5,978 | 0.52% | 183,502,596 |
| 2019-12-13 | 2019-12-11 | 19.190 | 9,679,557 | +3,985 | 0.52% | 185,753,325 |
| 2019-12-12 | 2019-12-10 | 19.110 | 9,675,572 | +79,707 | 0.52% | 184,899,961 |
| 2019-12-11 | 2019-12-09 | 19.772 | 9,595,865 | +17,935 | 0.51% | 189,733,309 |
| 2019-12-10 | 2019-12-06 | 19.792 | 9,577,930 | -41,847 | 0.51% | 189,570,954 |
| 2019-12-09 | 2019-12-05 | 18.709 | 9,619,777 | -9,963 | 0.52% | 179,971,667 |
| 2019-12-06 | 2019-12-04 | 18.347 | 9,629,740 | +5,978 | 0.52% | 176,678,612 |
| 2019-12-05 | 2019-12-03 | 18.648 | 9,623,762 | -21,919 | 0.52% | 179,466,672 |
| 2019-12-04 | 2019-12-02 | 18.207 | 9,645,681 | +1,992 | 0.52% | 175,615,726 |
| 2019-12-03 | 2019-11-29 | 18.969 | 9,643,689 | +13,949 | 0.52% | 182,935,599 |
| 2019-12-02 | 2019-11-28 | 19.612 | 9,629,740 | -121,553 | 0.52% | 188,856,678 |
| 2019-11-29 | 2019-11-27 | 19.050 | 9,751,293 | -13,949 | 0.53% | 185,759,760 |
| 2019-11-28 | 2019-11-26 | 19.070 | 9,765,242 | +13,949 | 0.53% | 186,221,507 |
| 2019-11-27 | 2019-11-25 | 19.050 | 9,751,293 | +27,897 | 0.53% | 185,759,760 |
| 2019-11-26 | 2019-11-22 | 19.230 | 9,723,396 | +9,964 | 0.52% | 186,984,972 |
| 2019-11-25 | 2019-11-21 | 19.411 | 9,713,432 | -15,942 | 0.52% | 188,548,204 |
| 2019-11-22 | 2019-11-20 | 18.729 | 9,729,374 | +17,934 | 0.52% | 182,217,366 |
| 2019-11-21 | 2019-11-19 | 18.829 | 9,711,440 | +91,663 | 0.52% | 182,856,201 |
| 2019-11-20 | 2019-11-18 | 18.247 | 9,619,777 | -9,963 | 0.52% | 175,530,306 |
| 2019-11-19 | 2019-11-15 | 18.066 | 9,629,740 | -61,773 | 0.52% | 173,972,375 |
| 2019-11-18 | 2019-11-14 | 17.725 | 9,691,513 | +23,912 | 0.52% | 171,781,151 |
| 2019-11-15 | 2019-11-13 | 18.167 | 9,667,601 | -37,861 | 0.52% | 175,626,691 |
| 2019-11-14 | 2019-11-12 | 18.568 | 9,705,462 | +57,788 | 0.52% | 180,210,947 |
| 2019-11-13 | 2019-11-11 | 18.809 | 9,647,674 | -17,934 | 0.52% | 181,461,891 |
| 2019-11-12 | 2019-11-08 | 19.070 | 9,665,608 | -21,920 | 0.52% | 184,321,504 |
| 2019-11-11 | 2019-11-07 | 19.030 | 9,687,528 | +217,202 | 0.52% | 184,350,589 |
| 2019-11-08 | 2019-11-06 | 20.074 | 9,470,326 | -132,513 | 0.51% | 190,102,641 |
| 2019-11-07 | 2019-11-05 | 19.491 | 9,602,839 | +83,692 | 0.52% | 187,172,525 |
| 2019-11-06 | 2019-11-04 | 20.074 | 9,519,147 | -344,733 | 0.51% | 191,082,650 |
| 2019-11-05 | 2019-11-01 | 19.070 | 9,863,880 | +55,795 | 0.53% | 188,102,517 |
| 2019-11-04 | 2019-10-31 | 18.909 | 9,808,085 | -183,326 | 0.53% | 185,463,455 |
| 2019-11-01 | 2019-10-30 | 18.247 | 9,991,411 | +69,744 | 0.54% | 182,311,443 |
| 2019-10-31 | 2019-10-29 | 18.849 | 9,921,667 | -85,685 | 0.53% | 187,013,716 |
| 2019-10-30 | 2019-10-28 | 18.568 | 10,007,352 | -37,861 | 0.54% | 185,816,438 |
| 2019-10-29 | 2019-10-25 | 18.628 | 10,045,213 | -203,253 | 0.54% | 187,124,369 |
| 2019-10-28 | 2019-10-24 | 18.528 | 10,248,466 | -149,451 | 0.55% | 189,881,996 |
| 2019-10-25 | 2019-10-23 | 17.564 | 10,397,917 | -272,000 | 0.56% | 182,632,314 |
| 2019-10-24 | 2019-10-22 | 17.062 | 10,669,917 | -151,444 | 0.57% | 182,055,242 |
| 2019-10-23 | 2019-10-21 | 16.460 | 10,821,361 | -11,956 | 0.58% | 178,122,573 |
| 2019-10-22 | 2019-10-18 | 16.280 | 10,833,317 | -109,597 | 0.58% | 176,362,208 |
| 2019-10-21 | 2019-10-17 | 15.657 | 10,942,914 | -15,003 | 0.59% | 171,336,863 |
| 2019-10-17 | 2019-10-15 | 15.216 | 10,957,917 | +33,876 | 0.59% | 166,732,566 |
| 2019-10-16 | 2019-10-14 | 15.677 | 10,924,041 | -49,817 | 0.59% | 171,260,646 |
| 2019-10-15 | 2019-10-11 | 15.115 | 10,973,858 | +23,743 | 0.59% | 165,873,701 |
| 2019-10-14 | 2019-10-10 | 15.115 | 10,950,115 | +21,919 | 0.59% | 165,514,817 |
| 2019-10-11 | 2019-10-09 | 14.794 | 10,928,196 | +57,788 | 0.59% | 161,673,628 |
| 2019-10-10 | 2019-10-08 | 15.356 | 10,870,408 | -45,832 | 0.59% | 166,928,504 |
| 2019-10-09 | 2019-10-04 | 14.895 | 10,916,240 | -799 | 0.59% | 162,592,385 |
| 2019-10-08 | 2019-10-03 | 15.095 | 10,917,039 | -39,853 | 0.59% | 164,795,719 |
| 2019-10-04 | 2019-10-02 | 14.874 | 10,956,892 | -17,934 | 0.59% | 162,977,935 |
| 2019-10-03 | 2019-09-30 | 15.075 | 10,974,826 | +25,904 | 0.59% | 165,447,726 |
| 2019-10-02 | 2019-09-27 | 15.276 | 10,948,922 | +27,898 | 0.59% | 167,255,050 |
| 2019-09-30 | 2019-09-26 | 15.617 | 10,921,024 | +45,831 | 0.59% | 170,555,677 |
| 2019-09-27 | 2019-09-25 | 15.898 | 10,875,193 | +59,781 | 0.59% | 172,896,171 |
| 2019-09-26 | 2019-09-24 | 16.601 | 10,815,412 | +109,597 | 0.58% | 179,544,373 |
| 2019-09-25 | 2019-09-23 | 16.862 | 10,705,815 | +39,853 | 0.58% | 180,518,719 |
| 2019-09-24 | 2019-09-20 | 17.604 | 10,665,962 | +53,803 | 0.57% | 187,768,548 |
| 2019-09-23 | 2019-09-19 | 17.163 | 10,612,159 | -19,927 | 0.57% | 182,134,864 |
| 2019-09-20 | 2019-09-18 | 17.062 | 10,632,086 | +89,670 | 0.57% | 181,409,752 |
| 2019-09-19 | 2019-09-17 | 16.942 | 10,542,416 | +89,073 | 0.57% | 178,610,019 |
| 2019-09-18 | 2019-09-16 | 17.283 | 10,453,343 | +53,802 | 0.56% | 180,668,140 |
| 2019-09-17 | 2019-09-13 | 17.665 | 10,399,541 | +7,971 | 0.56% | 183,704,614 |
| 2019-09-16 | 2019-09-12 | 17.685 | 10,391,570 | +5,978 | 0.56% | 183,772,405 |
| 2019-09-13 | 2019-09-11 | 17.645 | 10,385,592 | +27,897 | 0.56% | 183,249,735 |
| 2019-09-12 | 2019-09-10 | 17.966 | 10,357,695 | -23,912 | 0.56% | 186,084,147 |
| 2019-09-11 | 2019-09-09 | 17.825 | 10,381,607 | +91,663 | 0.56% | 185,054,978 |
| 2019-09-10 | 2019-09-06 | 18.247 | 10,289,944 | -103,619 | 0.55% | 187,758,720 |
| 2019-09-09 | 2019-09-05 | 17.885 | 10,393,563 | +59,781 | 0.56% | 185,894,003 |
| 2019-09-06 | 2019-09-04 | 17.725 | 10,333,782 | +45,831 | 0.56% | 183,165,308 |
| 2019-09-05 | 2019-09-03 | 17.765 | 10,287,951 | +1,993 | 0.55% | 182,765,989 |
| 2019-09-04 | 2019-09-02 | 18.187 | 10,285,958 | -73,729 | 0.55% | 187,066,563 |
| 2019-09-03 | 2019-08-30 | 17.645 | 10,359,687 | -37,861 | 0.56% | 182,792,651 |
| 2019-09-02 | 2019-08-29 | 17.986 | 10,397,548 | -111,590 | 0.56% | 187,008,853 |
| 2019-08-30 | 2019-08-28 | 16.802 | 10,509,138 | +91,663 | 0.57% | 176,569,536 |
| 2019-08-29 | 2019-08-27 | 17.062 | 10,417,475 | +91,663 | 0.56% | 177,747,956 |
| 2019-08-28 | 2019-08-26 | 17.123 | 10,325,812 | +131,517 | 0.56% | 176,805,783 |
| 2019-08-27 | 2019-08-23 | 17.906 | 10,194,295 | -1,993 | 0.55% | 182,534,631 |
| 2019-08-26 | 2019-08-22 | 18.026 | 10,196,288 | +1,993 | 0.55% | 183,798,369 |
| 2019-08-23 | 2019-08-21 | 18.227 | 10,194,295 | -51,810 | 0.55% | 185,808,795 |
| 2019-08-22 | 2019-08-20 | 18.066 | 10,246,105 | -57,787 | 0.55% | 185,107,721 |
| 2019-08-21 | 2019-08-19 | 18.006 | 10,303,892 | -57,788 | 0.56% | 185,531,204 |
| 2019-08-20 | 2019-08-16 | 17.504 | 10,361,680 | -159,414 | 0.56% | 181,371,850 |
| 2019-08-19 | 2019-08-15 | 16.802 | 10,521,094 | -66,336 | 0.57% | 176,770,415 |
| 2019-08-16 | 2019-08-14 | 16.882 | 10,587,430 | +41,846 | 0.57% | 178,735,068 |
| 2019-08-15 | 2019-08-13 | 17.083 | 10,545,584 | +74,725 | 0.57% | 180,145,500 |
| 2019-08-14 | 2019-08-12 | 17.805 | 10,470,859 | -11,956 | 0.56% | 186,435,732 |
| 2019-08-13 | 2019-08-09 | 17.825 | 10,482,815 | -8,273 | 0.57% | 186,859,038 |
| 2019-08-12 | 2019-08-08 | 18.207 | 10,491,088 | -35,869 | 0.57% | 191,007,772 |
| 2019-08-09 | 2019-08-07 | 17.685 | 10,526,957 | -3,985 | 0.57% | 186,166,691 |
| 2019-08-08 | 2019-08-06 | 17.384 | 10,530,942 | +37,861 | 0.57% | 183,066,271 |
| 2019-08-07 | 2019-08-05 | 17.906 | 10,493,081 | -49,817 | 0.57% | 187,884,564 |
| 2019-08-06 | 2019-08-02 | 18.427 | 10,542,898 | +101,627 | 0.57% | 194,279,022 |
| 2019-08-05 | 2019-08-01 | 19.391 | 10,441,271 | +3,985 | 0.56% | 202,466,752 |
| 2019-08-02 | 2019-07-31 | 19.471 | 10,437,286 | +61,773 | 0.56% | 203,227,531 |
| 2019-08-01 | 2019-07-30 | 19.953 | 10,375,513 | -89,671 | 0.56% | 207,023,280 |
| 2019-07-31 | 2019-07-29 | 19.913 | 10,465,184 | -300,894 | 0.56% | 208,392,345 |
| 2019-07-30 | 2019-07-26 | 17.785 | 10,766,078 | -7,970 | 0.58% | 191,476,053 |
| 2019-07-29 | 2019-07-25 | 18.126 | 10,774,048 | -11,956 | 0.58% | 195,294,440 |
| 2019-07-26 | 2019-07-24 | 17.906 | 10,786,004 | +34,096 | 0.58% | 193,129,517 |
| 2019-07-25 | 2019-07-23 | 17.946 | 10,751,908 | -9,963 | 0.58% | 192,950,665 |
| 2019-07-24 | 2019-07-22 | 18.126 | 10,761,871 | -17,934 | 0.58% | 195,073,715 |
| 2019-07-23 | 2019-07-19 | 18.367 | 10,779,805 | -61,773 | 0.58% | 197,995,455 |
| 2019-07-22 | 2019-07-18 | 17.926 | 10,841,578 | +15,941 | 0.59% | 194,342,229 |
| 2019-07-19 | 2019-07-17 | 17.926 | 10,825,637 | +19,927 | 0.58% | 194,056,476 |
| 2019-07-18 | 2019-07-16 | 18.066 | 10,805,710 | -15,531 | 0.58% | 195,217,631 |
| 2019-07-17 | 2019-07-15 | 17.966 | 10,821,241 | +115,575 | 0.58% | 194,412,116 |
| 2019-07-16 | 2019-07-12 | 19.090 | 10,705,666 | +27,898 | 0.58% | 204,370,134 |
| 2019-07-15 | 2019-07-11 | 19.752 | 10,677,768 | +3,985 | 0.58% | 210,910,791 |
| 2019-07-12 | 2019-07-10 | 19.672 | 10,673,783 | -71,736 | 0.58% | 209,975,037 |
| 2019-07-11 | 2019-07-09 | 19.050 | 10,745,519 | +17,934 | 0.58% | 204,699,523 |
| 2019-07-10 | 2019-07-08 | 19.010 | 10,727,585 | +47,824 | 0.58% | 203,927,204 |
| 2019-07-09 | 2019-07-05 | 19.592 | 10,679,761 | +9,963 | 0.58% | 209,235,116 |
| 2019-07-08 | 2019-07-04 | 19.552 | 10,669,798 | +21,920 | 0.58% | 208,611,563 |
| 2019-07-05 | 2019-07-03 | 19.732 | 10,647,878 | -26,901 | 0.57% | 210,106,654 |
| 2019-07-03 | 2019-06-28 | 19.692 | 10,674,779 | +19,927 | 0.58% | 210,208,911 |
| 2019-07-02 | 2019-06-27 | 20.124 | 10,654,852 | -53,803 | 0.57% | 214,414,931 |
| 2019-06-28 | 2019-06-26 | 19.973 | 10,708,655 | -216,454 | 0.58% | 213,885,444 |
| 2019-06-27 | 2019-06-25 | 18.749 | 10,925,109 | -5,936 | 0.59% | 204,831,090 |
| 2019-06-26 | 2019-06-24 | 19.311 | 10,931,045 | -13,949 | 0.59% | 211,086,265 |
| 2019-06-25 | 2019-06-21 | 19.411 | 10,944,994 | +9,466 | 0.59% | 212,454,152 |
| 2019-06-24 | 2019-06-20 | 20.053 | 10,935,528 | -19,927 | 0.59% | 219,294,867 |
| 2019-06-21 | 2019-06-19 | 19.552 | 10,955,455 | -47,824 | 0.59% | 214,196,612 |
| 2019-06-20 | 2019-06-18 | 19.371 | 11,003,279 | -49,817 | 0.59% | 213,143,778 |
| 2019-06-19 | 2019-06-17 | 18.969 | 11,053,096 | -59,780 | 0.60% | 209,671,293 |
| 2019-06-18 | 2019-06-14 | 18.949 | 11,112,876 | +3,985 | 0.60% | 210,582,213 |
| 2019-06-17 | 2019-06-13 | 18.528 | 11,108,891 | -41,846 | 0.60% | 205,823,817 |
| 2019-06-14 | 2019-06-12 | 17.885 | 11,150,737 | -26,901 | 0.60% | 199,436,433 |
| 2019-06-13 | 2019-06-11 | 18.146 | 11,177,638 | +19,927 | 0.60% | 202,834,438 |
| 2019-06-12 | 2019-06-10 | 17.926 | 11,157,711 | -235,136 | 0.60% | 200,009,115 |
| 2019-06-11 | 2019-06-06 | 16.761 | 11,392,847 | -9,964 | 0.62% | 190,959,805 |
| 2019-06-10 | 2019-06-05 | 16.360 | 11,402,811 | +41,249 | 0.62% | 186,548,928 |
| 2019-06-06 | 2019-06-04 | 16.982 | 11,361,562 | -25,905 | 0.61% | 192,944,155 |
| 2019-06-05 | 2019-06-03 | 17.323 | 11,387,467 | -23,912 | 0.62% | 197,270,047 |
| 2019-06-04 | 2019-05-31 | 17.002 | 11,411,379 | -163,399 | 0.62% | 194,019,223 |
| 2019-06-03 | 2019-05-30 | 17.062 | 11,574,778 | +31,882 | 0.63% | 197,494,415 |
| 2019-05-31 | 2019-05-29 | 17.645 | 11,542,896 | -37,861 | 0.62% | 203,669,914 |
| 2019-05-30 | 2019-05-28 | 17.645 | 11,580,757 | +79,708 | 0.63% | 204,337,957 |
| 2019-05-29 | 2019-05-27 | 17.524 | 11,501,049 | -3,986 | 0.62% | 201,546,342 |
| 2019-05-28 | 2019-05-24 | 17.083 | 11,505,035 | -39,853 | 0.62% | 196,535,373 |
| 2019-05-27 | 2019-05-23 | 16.561 | 11,544,888 | -90,270 | 0.62% | 191,190,758 |
| 2019-05-24 | 2019-05-22 | 17.123 | 11,635,158 | +21,920 | 0.63% | 199,225,322 |
| 2019-05-23 | 2019-05-21 | 16.842 | 11,613,238 | +88,883 | 0.63% | 195,586,335 |
| 2019-05-22 | 2019-05-20 | 16.942 | 11,524,355 | +140,902 | 0.62% | 195,246,068 |
| 2019-05-21 | 2019-05-17 | 18.327 | 11,383,453 | +13,172 | 0.62% | 208,625,802 |
| 2019-05-20 | 2019-05-16 | 19.311 | 11,370,281 | -5,978 | 0.62% | 219,568,225 |
| 2019-05-17 | 2019-05-15 | 18.829 | 11,376,259 | -45,832 | 0.62% | 214,202,991 |
| 2019-05-16 | 2019-05-14 | 17.966 | 11,422,091 | -21,919 | 0.62% | 205,206,859 |
| 2019-05-15 | 2019-05-10 | 18.508 | 11,444,010 | +15,941 | 0.62% | 211,803,129 |
| 2019-05-14 | 2019-05-09 | 17.805 | 11,428,069 | -100,690 | 0.62% | 203,479,047 |
| 2019-05-10 | 2019-05-08 | 18.849 | 11,528,759 | +85,685 | 0.62% | 217,305,828 |
| 2019-05-09 | 2019-05-07 | 19.772 | 11,443,074 | -51,809 | 0.62% | 226,257,070 |
| 2019-05-08 | 2019-05-06 | 19.210 | 11,494,883 | -175,296 | 0.62% | 220,820,666 |
| 2019-05-07 | 2019-05-03 | 19.973 | 11,670,179 | +21,920 | 0.63% | 233,090,096 |
| 2019-05-06 | 2019-05-02 | 20.074 | 11,648,259 | -45,832 | 0.63% | 233,821,391 |
| 2019-05-03 | 2019-04-30 | 20.074 | 11,694,091 | -177,348 | 0.63% | 234,741,400 |
| 2019-05-02 | 2019-04-29 | 19.351 | 11,871,439 | +137,494 | 0.64% | 229,722,546 |
| 2019-04-30 | 2019-04-26 | 19.491 | 11,733,945 | +7,971 | 0.63% | 228,710,709 |
| 2019-04-29 | 2019-04-25 | 19.511 | 11,725,974 | -5,978 | 0.63% | 228,790,725 |
| 2019-04-26 | 2019-04-24 | 20.726 | 11,731,952 | +7,971 | 0.64% | 243,155,199 |
| 2019-04-25 | 2019-04-23 | 20.053 | 11,723,981 | -61,773 | 0.63% | 235,106,056 |
| 2019-04-24 | 2019-04-18 | 20.676 | 11,785,754 | +117,568 | 0.64% | 243,678,840 |
| 2019-04-23 | 2019-04-17 | 21.629 | 11,668,186 | -19,927 | 0.63% | 252,373,554 |
| 2019-04-18 | 2019-04-16 | 21.930 | 11,688,113 | +276,982 | 0.63% | 256,323,880 |
| 2019-04-17 | 2019-04-15 | 22.432 | 11,411,131 | -145,465 | 0.62% | 255,976,116 |
| 2019-04-16 | 2019-04-12 | 21.579 | 11,556,596 | +109,597 | 0.63% | 249,379,998 |
| 2019-04-15 | 2019-04-11 | 21.278 | 11,446,999 | +404,513 | 0.62% | 243,568,282 |
| 2019-04-12 | 2019-04-10 | 22.382 | 11,042,486 | +27,898 | 0.60% | 247,152,465 |
| 2019-04-11 | 2019-04-09 | 19.291 | 11,014,588 | -137,495 | 0.60% | 212,478,439 |
| 2019-04-10 | 2019-04-08 | 19.271 | 11,152,083 | -338,755 | 0.60% | 214,906,944 |
| 2019-04-09 | 2019-04-04 | 15.356 | 11,490,838 | -27,897 | 0.63% | 176,455,971 |
| 2019-04-08 | 2019-04-03 | 15.396 | 11,518,735 | -67,751 | 0.63% | 177,346,807 |
| 2019-04-04 | 2019-04-02 | 15.216 | 11,586,486 | -39,854 | 0.63% | 176,296,694 |
| 2019-04-03 | 2019-04-01 | 15.196 | 11,626,340 | -15,941 | 0.63% | 176,669,720 |
| 2019-04-02 | 2019-03-29 | 14.874 | 11,642,281 | -159,415 | 0.64% | 173,172,731 |
| 2019-04-01 | 2019-03-28 | 14.172 | 11,801,696 | -27,897 | 0.64% | 167,252,395 |
| 2019-03-29 | 2019-03-27 | 14.031 | 11,829,593 | +63,766 | 0.65% | 165,985,519 |
| 2019-03-28 | 2019-03-26 | 13.851 | 11,765,827 | +61,773 | 0.64% | 162,965,161 |
| 2019-03-27 | 2019-03-25 | 14.292 | 11,704,054 | +77,714 | 0.64% | 167,278,272 |
| 2019-03-26 | 2019-03-22 | 15.135 | 11,626,340 | -3,985 | 0.64% | 175,969,576 |
| 2019-03-25 | 2019-03-21 | 15.135 | 11,630,325 | -87,678 | 0.64% | 176,029,890 |
| 2019-03-22 | 2019-03-20 | 15.035 | 11,718,003 | +75,722 | 0.64% | 176,180,827 |
| 2019-03-21 | 2019-03-19 | 14.915 | 11,642,281 | -35,869 | 0.64% | 173,640,134 |
| 2019-03-20 | 2019-03-18 | 15.196 | 11,678,150 | -113,582 | 0.64% | 177,457,006 |
| 2019-03-19 | 2019-03-15 | 14.533 | 11,791,732 | +17,934 | 0.64% | 171,371,812 |
| 2019-03-18 | 2019-03-14 | 14.433 | 11,773,798 | -7,971 | 0.64% | 169,929,466 |
| 2019-03-15 | 2019-03-13 | 14.353 | 11,781,769 | +39,854 | 0.64% | 169,098,505 |
| 2019-03-14 | 2019-03-12 | 15.015 | 11,741,915 | -122,916 | 0.64% | 176,304,644 |
| 2019-03-13 | 2019-03-11 | 14.232 | 11,864,831 | -133,510 | 0.65% | 168,861,644 |
| 2019-03-12 | 2019-03-08 | 13.991 | 11,998,341 | +127,532 | 0.66% | 167,871,589 |
| 2019-03-11 | 2019-03-07 | 14.654 | 11,870,809 | +55,794 | 0.65% | 173,950,788 |
| 2019-03-08 | 2019-03-06 | 15.517 | 11,815,015 | +37,861 | 0.65% | 183,331,458 |
| 2019-03-07 | 2019-03-05 | 15.758 | 11,777,154 | +5,978 | 0.64% | 185,580,881 |
| 2019-03-06 | 2019-03-04 | 15.497 | 11,771,176 | -129,524 | 0.64% | 182,414,928 |
| 2019-03-05 | 2019-03-01 | 15.376 | 11,900,700 | -87,677 | 0.65% | 182,988,796 |
| 2019-03-04 | 2019-02-28 | 14.734 | 11,988,377 | -45,832 | 0.65% | 176,636,184 |
| 2019-03-01 | 2019-02-27 | 14.734 | 12,034,209 | +35,868 | 0.66% | 177,311,470 |
| 2019-02-28 | 2019-02-26 | 15.055 | 11,998,341 | -33,875 | 0.66% | 180,636,573 |
| 2019-02-27 | 2019-02-25 | 14.975 | 12,032,216 | -113,583 | 0.66% | 180,180,451 |
| 2019-02-26 | 2019-02-22 | 14.252 | 12,145,799 | +13,949 | 0.66% | 173,104,222 |
| 2019-02-25 | 2019-02-21 | 14.132 | 12,131,850 | -5,978 | 0.66% | 171,444,246 |
| 2019-02-22 | 2019-02-20 | 13.831 | 12,137,828 | -3,985 | 0.66% | 167,873,994 |
| 2019-02-21 | 2019-02-19 | 13.891 | 12,141,813 | +3,985 | 0.66% | 168,660,295 |
| 2019-02-20 | 2019-02-18 | 14.553 | 12,137,828 | -45,832 | 0.66% | 176,645,349 |
| 2019-02-19 | 2019-02-15 | 14.433 | 12,183,660 | -142,476 | 0.67% | 175,844,943 |
| 2019-02-18 | 2019-02-14 | 14.393 | 12,326,136 | -39,854 | 0.67% | 177,406,420 |
| 2019-02-15 | 2019-02-13 | 13.811 | 12,365,990 | -104,615 | 0.68% | 170,781,393 |
| 2019-02-14 | 2019-02-12 | 13.008 | 12,470,605 | +9,963 | 0.68% | 162,213,035 |
| 2019-02-13 | 2019-02-11 | 12.425 | 12,460,642 | -11,956 | 0.68% | 154,829,706 |
| 2019-02-12 | 2019-02-08 | 12.225 | 12,472,598 | -698 | 0.68% | 152,474,578 |
| 2019-02-11 | 2019-02-04 | 12.124 | 12,473,296 | +53,802 | 0.68% | 151,231,197 |
| 2019-02-08 | 2019-01-31 | 12.084 | 12,419,494 | -157,421 | 0.68% | 150,080,274 |
| 2019-02-01 | 2019-01-30 | 11.502 | 12,576,915 | +75,721 | 0.69% | 144,661,169 |
| 2019-01-31 | 2019-01-29 | 11.803 | 12,501,194 | -5,978 | 0.68% | 147,554,359 |
| 2019-01-30 | 2019-01-28 | 11.542 | 12,507,172 | -15,941 | 0.68% | 144,361,102 |
| 2019-01-29 | 2019-01-25 | 11.623 | 12,523,113 | +27,897 | 0.68% | 145,550,628 |
| 2019-01-28 | 2019-01-24 | 11.643 | 12,495,216 | -97,641 | 0.68% | 145,477,217 |
| 2019-01-24 | 2019-01-22 | 11.241 | 12,592,857 | +55,795 | 0.69% | 141,558,359 |
| 2019-01-23 | 2019-01-21 | 11.723 | 12,537,062 | +9,964 | 0.69% | 146,971,065 |
| 2019-01-22 | 2019-01-18 | 11.763 | 12,527,098 | +27,897 | 0.69% | 147,357,184 |
| 2019-01-21 | 2019-01-17 | 11.382 | 12,499,201 | -6,586 | 0.68% | 142,261,876 |
| 2019-01-18 | 2019-01-16 | 11.843 | 12,505,787 | -191,297 | 0.68% | 148,110,641 |
| 2019-01-17 | 2019-01-15 | 11.382 | 12,697,084 | -97,641 | 0.69% | 144,514,117 |
| 2019-01-16 | 2019-01-14 | 10.960 | 12,794,725 | -29,890 | 0.70% | 140,231,901 |
| 2019-01-15 | 2019-01-11 | 11.221 | 12,824,615 | +39,854 | 0.70% | 143,906,154 |
| 2019-01-14 | 2019-01-10 | 11.442 | 12,784,761 | -55,795 | 0.70% | 146,281,933 |
| 2019-01-11 | 2019-01-09 | 10.960 | 12,840,556 | -50,814 | 0.70% | 140,734,215 |
| 2019-01-10 | 2019-01-08 | 10.539 | 12,891,370 | -1,992 | 0.70% | 135,856,868 |
| 2019-01-09 | 2019-01-07 | 10.800 | 12,893,362 | +19,926 | 0.71% | 139,242,456 |
| 2019-01-08 | 2019-01-04 | 10.739 | 12,873,436 | -109,597 | 0.70% | 138,252,019 |
| 2019-01-07 | 2019-01-03 | 10.017 | 12,983,033 | +27,898 | 0.71% | 130,046,877 |
| 2019-01-04 | 2019-01-02 | 10.177 | 12,955,135 | -133,510 | 0.71% | 131,847,872 |
| 2019-01-03 | 2018-12-31 | 10.599 | 13,088,645 | -56,064 | 0.72% | 138,724,074 |
| 2019-01-02 | 2018-12-27 | 9.515 | 13,144,709 | +145,337 | 0.72% | 125,069,824 |
| 2018-12-28 | 2018-12-24 | 10.258 | 12,999,372 | -147,458 | 0.71% | 133,341,855 |
| 2018-12-27 | 2018-12-20 | 10.820 | 13,146,830 | -35,868 | 0.72% | 142,243,698 |
| 2018-12-21 | 2018-12-19 | 10.719 | 13,182,698 | +95,320 | 0.72% | 141,308,661 |
| 2018-12-20 | 2018-12-18 | 11.201 | 13,087,378 | +258,474 | 0.72% | 146,591,931 |
| 2018-12-19 | 2018-12-17 | 11.542 | 12,828,904 | -23,912 | 0.70% | 148,074,618 |
| 2018-12-18 | 2018-12-14 | 11.843 | 12,852,816 | +62,769 | 0.70% | 152,220,633 |
| 2018-12-17 | 2018-12-13 | 12.205 | 12,790,047 | +9,963 | 0.70% | 156,098,576 |
| 2018-12-14 | 2018-12-12 | 11.743 | 12,780,084 | +15,942 | 0.70% | 150,076,536 |
| 2018-12-13 | 2018-12-11 | 11.803 | 12,764,142 | +22,318 | 0.70% | 150,657,992 |
| 2018-12-12 | 2018-12-10 | 11.763 | 12,741,824 | -67,751 | 0.70% | 149,883,022 |
| 2018-12-11 | 2018-12-07 | 12.165 | 12,809,575 | +83,692 | 0.70% | 155,822,643 |
| 2018-12-10 | 2018-12-06 | 12.345 | 12,725,883 | +339,751 | 0.70% | 157,103,646 |
| 2018-12-07 | 2018-12-05 | 13.931 | 12,386,132 | +75,722 | 0.68% | 172,551,364 |
| 2018-12-06 | 2018-12-04 | 14.473 | 12,310,410 | -35,868 | 0.67% | 178,168,533 |
| 2018-12-05 | 2018-12-03 | 14.132 | 12,346,278 | +21,919 | 0.68% | 174,474,488 |
| 2018-12-04 | 2018-11-30 | 13.650 | 12,324,359 | +77,715 | 0.67% | 168,227,300 |
| 2018-12-03 | 2018-11-29 | 13.931 | 12,246,644 | -993 | 0.67% | 170,608,155 |
| 2018-11-30 | 2018-11-28 | 14.373 | 12,247,637 | +113,583 | 0.67% | 176,030,754 |
| 2018-11-29 | 2018-11-27 | 14.051 | 12,134,054 | +21,919 | 0.66% | 170,501,100 |
| 2018-11-28 | 2018-11-26 | 13.891 | 12,112,135 | -45,831 | 0.66% | 168,248,042 |
| 2018-11-27 | 2018-11-23 | 13.811 | 12,157,966 | +137,495 | 0.67% | 167,908,462 |
| 2018-11-26 | 2018-11-22 | 14.332 | 12,020,471 | -29,891 | 0.66% | 172,283,196 |
| 2018-11-23 | 2018-11-21 | 14.132 | 12,050,362 | +51,810 | 0.66% | 170,292,678 |
| 2018-11-22 | 2018-11-20 | 14.011 | 11,998,552 | +15,941 | 0.66% | 168,115,394 |
| 2018-11-21 | 2018-11-19 | 14.513 | 11,982,611 | +17,934 | 0.66% | 173,905,365 |
| 2018-11-20 | 2018-11-16 | 14.373 | 11,964,677 | +57,788 | 0.66% | 171,963,875 |
| 2018-11-19 | 2018-11-15 | 14.754 | 11,906,889 | +47,824 | 0.65% | 175,674,557 |
| 2018-11-16 | 2018-11-14 | 14.674 | 11,859,065 | -65,758 | 0.65% | 174,016,748 |
| 2018-11-15 | 2018-11-13 | 14.573 | 11,924,823 | -127,531 | 0.65% | 173,784,798 |
| 2018-11-14 | 2018-11-12 | 13.509 | 12,052,354 | -63,766 | 0.66% | 162,820,905 |
| 2018-11-13 | 2018-11-09 | 12.887 | 12,116,120 | +11,956 | 0.66% | 156,142,747 |
| 2018-11-12 | 2018-11-08 | 13.309 | 12,104,164 | +41,498 | 0.66% | 161,091,101 |
| 2018-11-09 | 2018-11-07 | 13.369 | 12,062,666 | +9,963 | 0.66% | 161,265,235 |
| 2018-11-08 | 2018-11-06 | 13.449 | 12,052,703 | +39,854 | 0.66% | 162,099,800 |
| 2018-11-07 | 2018-11-05 | 13.409 | 12,012,849 | +5,978 | 0.66% | 161,081,514 |
| 2018-11-06 | 2018-11-02 | 13.750 | 12,006,871 | -194,280 | 0.66% | 165,098,694 |
| 2018-11-05 | 2018-11-01 | 12.566 | 12,201,151 | -151,444 | 0.67% | 153,319,840 |
| 2018-11-02 | 2018-10-31 | 12.004 | 12,352,595 | -109,597 | 0.68% | 148,280,011 |
| 2018-11-01 | 2018-10-30 | 11.020 | 12,462,192 | +179,335 | 0.68% | 137,337,774 |
| 2018-10-31 | 2018-10-29 | 11.482 | 12,282,857 | +24,988 | 0.67% | 141,032,319 |
| 2018-10-30 | 2018-10-26 | 12.064 | 12,257,869 | +168,271 | 0.67% | 147,881,099 |
| 2018-10-29 | 2018-10-25 | 12.546 | 12,089,598 | -21,989 | 0.66% | 151,675,383 |
| 2018-10-26 | 2018-10-24 | 12.345 | 12,111,587 | -39,853 | 0.66% | 149,520,035 |
| 2018-10-25 | 2018-10-23 | 12.325 | 12,151,440 | +132,812 | 0.67% | 149,768,107 |
| 2018-10-24 | 2018-10-22 | 13.389 | 12,018,628 | -187,312 | 0.66% | 160,917,749 |
| 2018-10-23 | 2018-10-19 | 11.803 | 12,205,940 | -17,934 | 0.67% | 144,069,410 |
| 2018-10-22 | 2018-10-18 | 11.301 | 12,223,874 | +15,764 | 0.67% | 138,146,689 |
| 2018-10-19 | 2018-10-16 | 11.482 | 12,208,110 | -149,451 | 0.67% | 140,174,070 |
| 2018-10-18 | 2018-10-15 | 11.061 | 12,357,561 | -65,966 | 0.68% | 136,680,823 |
| 2018-10-16 | 2018-10-12 | 11.904 | 12,423,527 | +3,728 | 0.68% | 147,884,557 |
| 2018-10-15 | 2018-10-11 | 11.542 | 12,419,799 | -2,875 | 0.68% | 143,352,620 |
| 2018-10-12 | 2018-10-10 | 12.847 | 12,422,674 | -145,466 | 0.68% | 159,594,634 |
| 2018-10-11 | 2018-10-09 | 12.646 | 12,568,140 | +11,956 | 0.69% | 158,940,575 |
| 2018-10-10 | 2018-10-08 | 12.807 | 12,556,184 | +112,418 | 0.69% | 160,805,749 |
| 2018-10-09 | 2018-10-05 | 14.252 | 12,443,766 | -168,630 | 0.68% | 177,350,904 |
| 2018-10-08 | 2018-10-04 | 14.433 | 12,612,396 | -166,986 | 0.69% | 182,032,826 |
| 2018-10-05 | 2018-10-03 | 15.115 | 12,779,382 | +43,839 | 0.70% | 193,164,827 |
| 2018-10-04 | 2018-10-02 | 15.196 | 12,735,543 | -276,982 | 0.70% | 193,524,774 |
| 2018-10-03 | 2018-09-28 | 13.269 | 13,012,525 | +131,267 | 0.71% | 172,657,822 |
| 2018-10-02 | 2018-09-27 | 11.904 | 12,881,258 | +503,223 | 0.70% | 153,333,198 |
| 2018-09-28 | 2018-09-26 | 16.260 | 12,378,035 | -33,876 | 0.68% | 201,261,149 |
| 2018-09-27 | 2018-09-24 | 15.999 | 12,411,911 | +81,230 | 0.68% | 198,573,000 |
| 2018-09-26 | 2018-09-21 | 17.062 | 12,330,681 | -271,004 | 0.67% | 210,391,994 |
| 2018-09-24 | 2018-09-20 | 15.958 | 12,601,685 | +13,948 | 0.69% | 201,103,195 |
| 2018-09-20 | 2018-09-18 | 15.838 | 12,587,737 | -64,762 | 0.69% | 199,364,527 |
| 2018-09-19 | 2018-09-17 | 14.814 | 12,652,499 | -11,956 | 0.69% | 187,437,246 |
| 2018-09-17 | 2018-09-13 | 15.296 | 12,664,455 | -157,421 | 0.69% | 193,715,646 |
| 2018-09-14 | 2018-09-12 | 13.851 | 12,821,876 | -75,722 | 0.70% | 177,592,199 |
| 2018-09-13 | 2018-09-11 | 14.674 | 12,897,598 | -43,839 | 0.71% | 189,255,903 |
| 2018-09-12 | 2018-09-10 | 14.874 | 12,941,437 | +5,978 | 0.71% | 192,496,985 |
| 2018-09-11 | 2018-09-07 | 15.858 | 12,935,459 | +15,942 | 0.71% | 205,131,406 |
| 2018-09-10 | 2018-09-06 | 15.758 | 12,919,517 | +41,846 | 0.71% | 203,581,897 |
| 2018-09-07 | 2018-09-05 | 16.179 | 12,877,671 | -1,993 | 0.70% | 208,351,000 |
| 2018-09-06 | 2018-09-04 | 16.862 | 12,879,664 | +29,890 | 0.70% | 217,173,605 |
| 2018-09-05 | 2018-09-03 | 16.601 | 12,849,774 | -15,941 | 0.70% | 213,316,388 |
| 2018-09-04 | 2018-08-31 | 16.962 | 12,865,715 | -89,670 | 0.70% | 218,229,701 |
| 2018-09-03 | 2018-08-30 | 16.962 | 12,955,385 | +35,868 | 0.71% | 219,750,694 |
| 2018-08-31 | 2018-08-29 | 16.561 | 12,919,517 | -286,946 | 0.71% | 213,955,497 |
| 2018-08-30 | 2018-08-28 | 15.095 | 13,206,463 | +77,715 | 0.72% | 199,355,206 |
| 2018-08-29 | 2018-08-27 | 16.460 | 13,128,748 | -57,788 | 0.72% | 216,102,796 |
| 2018-08-28 | 2018-08-24 | 15.216 | 13,186,536 | +53,802 | 0.72% | 200,642,602 |
| 2018-08-27 | 2018-08-23 | 15.075 | 13,132,734 | -161,406 | 0.72% | 197,978,626 |
| 2018-08-24 | 2018-08-22 | 13.891 | 13,294,140 | +3,985 | 0.73% | 184,667,115 |
| 2018-08-23 | 2018-08-21 | 14.453 | 13,290,155 | -996 | 0.73% | 192,081,600 |
| 2018-08-22 | 2018-08-20 | 13.991 | 13,291,151 | +9,963 | 0.73% | 185,959,595 |
| 2018-08-21 | 2018-08-17 | 12.827 | 13,281,188 | -360,674 | 0.73% | 170,357,400 |
| 2018-08-20 | 2018-08-16 | 12.967 | 13,641,862 | -168,382 | 0.75% | 176,900,635 |
| 2018-08-17 | 2018-08-15 | 14.051 | 13,810,244 | +273,993 | 0.76% | 194,054,006 |
| 2018-08-16 | 2018-08-14 | 16.641 | 13,536,251 | -3,985 | 0.74% | 225,255,888 |
| 2018-08-15 | 2018-08-13 | 16.902 | 13,540,236 | +105,612 | 0.74% | 228,855,602 |
| 2018-08-14 | 2018-08-10 | 17.885 | 13,434,624 | -59,780 | 0.73% | 240,284,879 |
| 2018-08-13 | 2018-08-09 | 18.026 | 13,494,404 | +113,582 | 0.74% | 243,250,234 |
| 2018-08-10 | 2018-08-08 | 17.785 | 13,380,822 | +17,934 | 0.73% | 237,979,604 |
| 2018-08-09 | 2018-08-07 | 17.484 | 13,362,888 | +77,715 | 0.73% | 233,637,045 |
| 2018-08-08 | 2018-08-06 | 17.243 | 13,285,173 | -67,751 | 0.73% | 229,078,115 |
| 2018-08-07 | 2018-08-03 | 16.260 | 13,352,924 | -113,583 | 0.73% | 217,112,395 |
| 2018-08-06 | 2018-08-02 | 18.869 | 13,466,507 | +13,949 | 0.74% | 254,100,803 |
| 2018-08-03 | 2018-08-01 | 19.351 | 13,452,558 | -35,868 | 0.74% | 260,318,557 |
| 2018-08-02 | 2018-07-31 | 19.271 | 13,488,426 | +49,817 | 0.74% | 259,929,594 |
| 2018-08-01 | 2018-07-30 | 20.033 | 13,438,609 | +1,992 | 0.74% | 269,220,472 |
| 2018-07-31 | 2018-07-27 | 20.053 | 13,436,617 | -15,941 | 0.74% | 269,450,286 |
| 2018-07-30 | 2018-07-26 | 19.893 | 13,452,558 | +37,861 | 0.74% | 267,609,637 |
| 2018-07-27 | 2018-07-25 | 20.053 | 13,414,697 | +211,223 | 0.73% | 269,010,714 |
| 2018-07-26 | 2018-07-24 | 20.033 | 13,203,474 | +15,942 | 0.72% | 264,509,928 |
| 2018-07-25 | 2018-07-23 | 20.274 | 13,187,532 | +9,963 | 0.72% | 267,367,196 |
| 2018-07-24 | 2018-07-20 | 20.274 | 13,177,569 | -47,824 | 0.72% | 267,165,204 |
| 2018-07-20 | 2018-07-18 | 21.077 | 13,225,393 | +31,883 | 0.72% | 278,753,999 |
| 2018-07-19 | 2018-07-17 | 20.626 | 13,193,510 | +33,875 | 0.72% | 272,123,096 |
| 2018-07-18 | 2018-07-16 | 21.178 | 13,159,635 | -5,978 | 0.72% | 278,688,806 |
| 2018-07-17 | 2018-07-13 | 21.629 | 13,165,613 | +15,942 | 0.72% | 284,761,706 |
| 2018-07-16 | 2018-07-12 | 21.579 | 13,149,671 | -123,546 | 0.72% | 283,756,993 |
| 2018-07-13 | 2018-07-11 | 20.224 | 13,273,217 | -57,788 | 0.73% | 268,438,295 |
| 2018-07-12 | 2018-07-10 | 20.224 | 13,331,005 | +13,949 | 0.73% | 269,607,003 |
| 2018-07-11 | 2018-07-09 | 20.475 | 13,317,056 | -123,546 | 0.73% | 272,666,397 |
| 2018-07-10 | 2018-07-06 | 19.070 | 13,440,602 | -39,854 | 0.74% | 256,309,999 |
| 2018-07-09 | 2018-07-05 | 19.010 | 13,480,456 | -436,396 | 0.74% | 256,258,208 |
| 2018-07-06 | 2018-07-04 | 18.929 | 13,916,852 | +244,103 | 0.76% | 263,436,485 |
| 2018-07-05 | 2018-07-03 | 20.927 | 13,672,749 | +45,832 | 0.75% | 286,124,553 |
| 2018-07-04 | 2018-06-29 | 21.780 | 13,626,917 | -95,649 | 0.75% | 296,790,893 |
| 2018-07-03 | 2018-06-28 | 20.876 | 13,722,566 | +69,744 | 0.75% | 286,478,405 |
| 2018-06-29 | 2018-06-27 | 21.278 | 13,652,822 | +143,473 | 0.75% | 290,503,598 |
| 2018-06-28 | 2018-06-26 | 22.783 | 13,509,349 | -71,737 | 0.74% | 307,789,291 |
| 2018-06-27 | 2018-06-25 | 22.633 | 13,581,086 | +47,824 | 0.74% | 307,379,056 |
| 2018-06-26 | 2018-06-22 | 23.687 | 13,533,262 | -97,641 | 0.74% | 320,558,811 |
| 2018-06-25 | 2018-06-21 | 22.834 | 13,630,903 | +157,422 | 0.75% | 311,242,758 |
| 2018-06-22 | 2018-06-20 | 23.486 | 13,473,481 | -73,729 | 0.74% | 316,438,195 |
| 2018-06-21 | 2018-06-19 | 22.081 | 13,547,210 | +151,443 | 0.74% | 299,133,994 |
| 2018-06-20 | 2018-06-15 | 21.730 | 13,395,767 | +296,909 | 0.73% | 291,084,253 |
| 2018-06-19 | 2018-06-14 | 22.884 | 13,098,858 | +474,257 | 0.72% | 299,751,598 |
| 2018-06-15 | 2018-06-13 | 23.586 | 12,624,601 | +763,195 | 0.69% | 297,768,498 |
| 2018-06-14 | 2018-06-12 | 25.393 | 11,861,406 | +83,692 | 0.65% | 301,196,499 |
| 2018-06-13 | 2018-06-11 | 25.544 | 11,777,714 | +165,392 | 0.64% | 300,844,459 |
| 2018-06-12 | 2018-06-08 | 25.744 | 11,612,322 | +322,814 | 0.66% | 298,950,763 |
| 2018-06-11 | 2018-06-07 | 25.393 | 11,289,508 | +336,762 | 0.64% | 286,674,302 |
| 2018-06-08 | 2018-06-06 | 26.447 | 10,952,746 | +472,265 | 0.63% | 289,665,560 |
| 2018-06-07 | 2018-06-05 | 27.149 | 10,480,481 | +512,117 | 0.60% | 284,538,941 |
| 2018-06-06 | 2018-06-04 | 28.906 | 9,968,364 | +75,722 | 0.57% | 288,144,014 |
| 2018-06-05 | 2018-06-01 | 28.655 | 9,892,642 | +107,605 | 0.56% | 283,472,956 |
| 2018-06-04 | 2018-05-31 | 29.408 | 9,785,037 | +336,762 | 0.56% | 287,755,292 |
| 2018-06-01 | 2018-05-30 | 28.956 | 9,448,275 | -109,597 | 0.54% | 273,584,551 |
| 2018-05-31 | 2018-05-29 | 28.856 | 9,557,872 | -27,898 | 0.55% | 275,798,745 |
| 2018-05-30 | 2018-05-28 | 29.107 | 9,585,770 | +33,876 | 0.55% | 279,009,010 |
| 2018-05-29 | 2018-05-25 | 29.859 | 9,551,894 | -442,374 | 0.55% | 285,213,246 |
| 2018-05-28 | 2018-05-24 | 28.103 | 9,994,268 | +43,839 | 0.58% | 280,867,992 |
| 2018-05-25 | 2018-05-23 | 27.752 | 9,950,429 | +85,685 | 0.57% | 276,140,538 |
| 2018-05-24 | 2018-05-21 | 29.056 | 9,864,744 | +169,377 | 0.57% | 286,633,940 |
| 2018-05-23 | 2018-05-18 | 30.963 | 9,695,367 | -45,831 | 0.56% | 300,201,355 |
| 2018-05-21 | 2018-05-17 | 30.110 | 9,741,198 | -40,352 | 0.56% | 293,309,988 |
| 2018-05-18 | 2018-05-16 | 30.462 | 9,781,550 | -402,521 | 0.56% | 297,961,122 |
| 2018-05-17 | 2018-05-15 | 29.207 | 10,184,071 | -272,996 | 0.59% | 297,445,658 |
| 2018-05-16 | 2018-05-14 | 28.605 | 10,457,067 | -270,008 | 0.60% | 299,121,739 |
| 2018-05-15 | 2018-05-11 | 27.149 | 10,727,075 | +17,934 | 0.62% | 291,233,824 |
| 2018-05-14 | 2018-05-10 | 27.400 | 10,709,141 | -33,875 | 0.62% | 293,434,051 |
| 2018-05-11 | 2018-05-09 | 26.898 | 10,743,016 | +29,890 | 0.62% | 288,970,988 |
| 2018-05-10 | 2018-05-08 | 27.350 | 10,713,126 | +47,824 | 0.62% | 293,005,617 |
| 2018-05-09 | 2018-05-07 | 27.802 | 10,665,302 | -189,304 | 0.61% | 296,514,648 |
| 2018-05-08 | 2018-05-04 | 26.547 | 10,854,606 | -52,806 | 0.63% | 288,159,516 |
| 2018-05-07 | 2018-05-03 | 26.748 | 10,907,412 | -47,824 | 0.63% | 291,750,868 |
| 2018-05-04 | 2018-05-02 | 26.146 | 10,955,236 | +63,765 | 0.63% | 286,432,762 |
| 2018-05-03 | 2018-04-30 | 26.748 | 10,891,471 | -69,744 | 0.63% | 291,324,479 |
| 2018-05-02 | 2018-04-27 | 26.648 | 10,961,215 | +3,986 | 0.63% | 292,089,838 |
| 2018-04-30 | 2018-04-26 | 26.497 | 10,957,229 | -91,663 | 0.63% | 290,333,996 |
| 2018-04-27 | 2018-04-25 | 27.350 | 11,048,892 | -173,363 | 0.64% | 302,188,868 |
| 2018-04-26 | 2018-04-24 | 27.451 | 11,222,255 | -267,019 | 0.65% | 308,056,722 |
| 2018-04-25 | 2018-04-23 | 25.594 | 11,489,274 | +15,942 | 0.66% | 294,053,257 |
| 2018-04-24 | 2018-04-20 | 25.644 | 11,473,332 | -28,894 | 0.66% | 294,221,016 |
| 2018-04-23 | 2018-04-19 | 25.995 | 11,502,226 | -15,942 | 0.66% | 299,002,546 |
| 2018-04-20 | 2018-04-18 | 26.045 | 11,518,168 | -99,633 | 0.66% | 299,994,987 |
| 2018-04-19 | 2018-04-17 | 25.293 | 11,617,801 | +29,890 | 0.67% | 293,844,591 |
| 2018-04-18 | 2018-04-16 | 26.196 | 11,587,911 | -15,942 | 0.67% | 303,556,044 |
| 2018-04-17 | 2018-04-13 | 26.597 | 11,603,853 | -137,494 | 0.67% | 308,632,260 |
| 2018-04-16 | 2018-04-12 | 26.497 | 11,741,347 | -8,967 | 0.68% | 311,110,792 |
| 2018-04-13 | 2018-04-11 | 26.898 | 11,750,314 | -85,685 | 0.68% | 316,065,791 |
| 2018-04-12 | 2018-04-10 | 27.099 | 11,835,999 | -94,154 | 0.68% | 320,746,488 |
| 2018-04-11 | 2018-04-09 | 26.798 | 11,930,153 | -167,385 | 0.69% | 319,705,790 |
| 2018-04-10 | 2018-04-06 | 26.597 | 12,097,538 | -354,697 | 0.70% | 321,762,995 |
| 2018-04-09 | 2018-04-04 | 25.845 | 12,452,235 | +69,744 | 0.72% | 321,823,510 |
| 2018-04-06 | 2018-04-03 | 25.293 | 12,382,491 | -13,949 | 0.71% | 313,185,602 |
| 2018-04-04 | 2018-03-29 | 25.192 | 12,396,440 | -306,872 | 0.72% | 312,294,209 |
| 2018-04-03 | 2018-03-28 | 24.941 | 12,703,312 | -63,765 | 0.73% | 316,837,505 |
| 2018-03-29 | 2018-03-27 | 25.995 | 12,767,077 | -141,480 | 0.74% | 331,882,588 |
| 2018-03-28 | 2018-03-26 | 24.941 | 12,908,557 | -5,979 | 0.74% | 321,956,588 |
| 2018-03-27 | 2018-03-23 | 23.887 | 12,914,536 | +245,100 | 0.75% | 308,495,612 |
| 2018-03-26 | 2018-03-22 | 25.945 | 12,669,436 | +23,912 | 0.73% | 328,708,592 |
| 2018-03-23 | 2018-03-21 | 25.845 | 12,645,524 | +15,941 | 0.73% | 326,818,995 |
| 2018-03-22 | 2018-03-20 | 26.798 | 12,629,583 | +9,964 | 0.73% | 338,449,206 |
| 2018-03-21 | 2018-03-19 | 26.196 | 12,619,619 | +203,253 | 0.73% | 330,582,589 |
| 2018-03-20 | 2018-03-16 | 27.451 | 12,416,366 | +183,326 | 0.72% | 340,835,688 |
| 2018-03-19 | 2018-03-15 | 28.053 | 12,233,040 | -216,206 | 0.71% | 343,170,094 |
| 2018-03-16 | 2018-03-14 | 26.898 | 12,449,246 | +386,580 | 0.72% | 334,866,011 |
| 2018-03-15 | 2018-03-13 | 26.597 | 12,062,666 | +849,876 | 0.70% | 320,835,490 |
| 2018-03-14 | 2018-03-12 | 29.207 | 11,212,790 | +57,788 | 0.65% | 327,491,403 |
| 2018-03-13 | 2018-03-09 | 28.705 | 11,155,002 | +158,417 | 0.64% | 320,205,592 |
| 2018-03-12 | 2018-03-08 | 28.956 | 10,996,585 | -750,242 | 0.63% | 318,417,464 |
| 2018-03-09 | 2018-03-07 | 24.841 | 11,746,827 | -132,513 | 0.68% | 291,802,496 |
| 2018-03-08 | 2018-03-06 | 25.092 | 11,879,340 | +63,766 | 0.69% | 298,074,996 |
| 2018-03-07 | 2018-03-05 | 24.189 | 11,815,574 | -83,693 | 0.68% | 285,801,888 |
| 2018-03-06 | 2018-03-02 | 24.088 | 11,899,267 | -207,238 | 0.69% | 286,632,002 |
| 2018-03-05 | 2018-03-01 | 24.590 | 12,106,505 | +264,029 | 0.70% | 297,699,494 |
| 2018-03-02 | 2018-02-28 | 23.586 | 11,842,476 | +282,960 | 0.68% | 279,321,009 |
| 2018-03-01 | 2018-02-27 | 24.540 | 11,559,516 | -139,487 | 0.67% | 283,668,910 |
| 2018-02-28 | 2018-02-26 | 25.092 | 11,699,003 | -81,700 | 0.68% | 293,550,002 |
| 2018-02-27 | 2018-02-23 | 25.042 | 11,780,703 | -3,487 | 0.68% | 295,008,808 |
| 2018-02-26 | 2018-02-22 | 23.988 | 11,784,190 | +257,055 | 0.68% | 282,677,254 |
| 2018-02-23 | 2018-02-21 | 25.042 | 11,527,135 | -65,758 | 0.67% | 288,659,035 |
| 2018-02-22 | 2018-02-20 | 23.436 | 11,592,893 | +111,590 | 0.67% | 271,688,927 |
| 2018-02-21 | 2018-02-15 | 23.586 | 11,481,303 | +185,319 | 0.66% | 270,802,249 |
| 2018-02-20 | 2018-02-13 | 21.579 | 11,295,984 | +3,985 | 0.65% | 243,756,247 |
| 2018-02-14 | 2018-02-12 | 20.525 | 11,291,999 | -283,956 | 0.65% | 231,770,079 |
| 2018-02-13 | 2018-02-09 | 18.869 | 11,575,955 | +394,550 | 0.67% | 218,427,797 |
| 2018-02-12 | 2018-02-08 | 20.676 | 11,181,405 | +239,121 | 0.65% | 231,183,495 |
| 2018-02-09 | 2018-02-07 | 20.575 | 10,942,284 | +425,436 | 0.63% | 225,141,248 |
| 2018-02-08 | 2018-02-06 | 20.033 | 10,516,848 | +699,430 | 0.61% | 210,687,786 |
| 2018-02-07 | 2018-02-05 | 24.690 | 9,817,418 | +278,974 | 0.57% | 242,396,093 |
| 2018-02-06 | 2018-02-02 | 26.045 | 9,538,444 | +117,568 | 0.55% | 248,432,336 |
| 2018-02-05 | 2018-02-01 | 26.196 | 9,420,876 | +717,364 | 0.54% | 246,788,558 |
| 2018-02-02 | 2018-01-31 | 28.555 | 8,703,512 | +153,436 | 0.50% | 248,524,970 |
| 2018-02-01 | 2018-01-30 | 28.805 | 8,550,076 | +625,700 | 0.49% | 246,289,047 |
| 2018-01-31 | 2018-01-29 | 32.469 | 7,924,376 | +200,264 | 0.46% | 257,295,734 |
| 2018-01-30 | 2018-01-26 | 30.913 | 7,724,112 | -229,158 | 0.45% | 238,777,008 |
| 2018-01-29 | 2018-01-25 | 29.107 | 7,953,270 | -41,846 | 0.46% | 231,492,513 |
| 2018-01-26 | 2018-01-24 | 28.454 | 7,995,116 | -964,455 | 0.46% | 227,494,582 |
| 2018-01-25 | 2018-01-23 | 25.092 | 8,959,571 | -1,020,250 | 0.52% | 224,812,497 |
| 2018-01-24 | 2018-01-22 | 23.787 | 9,979,821 | +327,795 | 0.58% | 237,391,041 |
| 2018-01-23 | 2018-01-19 | 23.988 | 9,652,026 | +235,136 | 0.56% | 231,531,247 |
| 2018-01-22 | 2018-01-18 | 24.941 | 9,416,890 | -102,623 | 0.54% | 234,869,767 |
| 2018-01-19 | 2018-01-17 | 24.590 | 9,519,513 | -15,942 | 0.55% | 234,085,246 |
| 2018-01-18 | 2018-01-16 | 22.583 | 9,535,455 | -41,846 | 0.55% | 215,336,260 |
| 2018-01-17 | 2018-01-15 | 21.780 | 9,577,301 | -117,568 | 0.55% | 208,591,255 |
| 2018-01-16 | 2018-01-12 | 22.834 | 9,694,869 | +179,341 | 0.56% | 221,368,882 |
| 2018-01-15 | 2018-01-11 | 22.482 | 9,515,528 | -131,516 | 0.55% | 213,931,204 |
| 2018-01-12 | 2018-01-10 | 22.834 | 9,647,044 | +217,201 | 0.56% | 220,276,865 |
| 2018-01-11 | 2018-01-09 | 25.293 | 9,429,843 | +11,956 | 0.54% | 238,505,407 |
| 2018-01-10 | 2018-01-08 | 25.393 | 9,417,887 | +338,755 | 0.54% | 239,148,259 |
| 2018-01-09 | 2018-01-05 | 26.096 | 9,079,132 | -7,970 | 0.52% | 236,925,008 |
| 2018-01-08 | 2018-01-04 | 25.443 | 9,087,102 | +65,758 | 0.52% | 231,204,665 |
| 2018-01-05 | 2018-01-03 | 26.898 | 9,021,344 | -401,524 | 0.52% | 242,660,598 |
| 2018-01-04 | 2018-01-02 | 21.228 | 9,422,868 | -33,876 | 0.54% | 200,026,117 |
| 2018-01-03 | 2017-12-29 | 20.053 | 9,456,744 | +51,810 | 0.55% | 189,640,173 |
| 2018-01-02 | 2017-12-28 | 19.371 | 9,404,934 | +70,740 | 0.54% | 182,182,345 |
| 2017-12-29 | 2017-12-27 | 20.525 | 9,334,194 | +721,349 | 0.54% | 191,585,820 |
| 2017-12-28 | 2017-12-22 | 21.378 | 8,612,845 | +300,894 | 0.50% | 184,127,841 |
| 2017-12-27 | 2017-12-21 | 16.239 | 8,311,951 | +81,699 | 0.48% | 134,981,645 |
| 2017-12-22 | 2017-12-20 | 16.159 | 8,230,252 | +3,986 | 0.48% | 132,994,057 |
| 2017-12-21 | 2017-12-19 | 16.380 | 8,226,266 | +99,634 | 0.48% | 134,746,077 |
| 2017-12-20 | 2017-12-18 | 14.955 | 8,126,632 | -249,085 | 0.47% | 121,531,844 |
| 2017-12-19 | 2017-12-15 | 13.971 | 8,375,717 | +428,425 | 0.49% | 117,018,481 |
| 2017-12-18 | 2017-12-14 | 14.232 | 7,947,292 | -853,861 | 0.46% | 113,106,777 |
| 2017-12-15 | 2017-12-13 | 12.626 | 8,801,153 | +69,743 | 0.51% | 111,125,426 |
| 2017-12-14 | 2017-12-12 | 12.405 | 8,731,410 | +314,843 | 0.51% | 108,316,864 |
| 2017-12-13 | 2017-12-11 | 12.606 | 8,416,567 | -1,557,775 | 0.49% | 106,100,603 |
| 2017-12-12 | 2017-12-08 | 10.539 | 9,974,342 | -408,498 | 0.58% | 105,115,505 |
| 2017-12-11 | 2017-12-07 | 9.485 | 10,382,840 | -49,817 | 0.60% | 98,478,448 |
| 2017-12-08 | 2017-12-06 | 9.133 | 10,432,657 | +125,539 | 0.60% | 95,286,099 |
| 2017-12-07 | 2017-12-05 | 9.645 | 10,307,118 | -37,861 | 0.60% | 99,415,445 |
| 2017-12-06 | 2017-12-04 | 9.816 | 10,344,979 | -93,656 | 0.60% | 101,545,737 |
| 2017-12-05 | 2017-12-01 | 9.896 | 10,438,635 | -336,762 | 0.61% | 103,303,219 |
| 2017-12-04 | 2017-11-30 | 9.966 | 10,775,397 | -239,122 | 0.62% | 107,392,946 |
| 2017-12-01 | 2017-11-29 | 9.625 | 11,014,519 | -476,249 | 0.64% | 106,017,454 |
| 2017-11-30 | 2017-11-28 | 9.264 | 11,490,768 | -53,803 | 0.67% | 106,449,588 |
| 2017-11-29 | 2017-11-27 | 9.003 | 11,544,571 | +65,759 | 0.67% | 103,935,394 |
| 2017-11-28 | 2017-11-24 | 9.003 | 11,478,812 | +67,751 | 0.67% | 103,343,368 |
| 2017-11-27 | 2017-11-23 | 8.933 | 11,411,061 | +139,487 | 0.66% | 101,931,698 |
| 2017-11-24 | 2017-11-22 | 9.204 | 11,271,574 | +33,876 | 0.65% | 103,740,211 |
| 2017-11-23 | 2017-11-21 | 9.394 | 11,237,698 | -195,283 | 0.65% | 105,571,437 |
| 2017-11-22 | 2017-11-20 | 9.364 | 11,432,981 | +77,715 | 0.66% | 107,061,753 |
| 2017-11-21 | 2017-11-17 | 8.943 | 11,355,266 | +7,970 | 0.66% | 101,547,268 |
| 2017-11-20 | 2017-11-16 | 9.384 | 11,347,296 | +63,766 | 0.66% | 106,487,154 |
| 2017-11-17 | 2017-11-15 | 9.334 | 11,283,530 | +225,173 | 0.65% | 105,322,501 |
| 2017-11-16 | 2017-11-14 | 9.625 | 11,058,357 | +37,860 | 0.64% | 106,439,405 |
| 2017-11-15 | 2017-11-13 | 9.635 | 11,020,497 | +47,825 | 0.64% | 106,185,604 |
| 2017-11-14 | 2017-11-10 | 9.736 | 10,972,672 | +83,692 | 0.64% | 106,826,096 |
| 2017-11-13 | 2017-11-09 | 9.665 | 10,888,980 | +101,627 | 0.63% | 105,246,270 |
| 2017-11-09 | 2017-11-07 | 9.595 | 10,787,353 | +29,890 | 0.63% | 103,506,115 |
| 2017-11-08 | 2017-11-06 | 9.806 | 10,757,463 | +119,560 | 0.62% | 105,486,687 |
| 2017-11-07 | 2017-11-03 | 9.997 | 10,637,903 | +63,766 | 0.62% | 106,342,922 |
| 2017-11-06 | 2017-11-02 | 9.896 | 10,574,137 | -61,773 | 0.61% | 104,644,179 |
| 2017-11-03 | 2017-11-01 | 9.585 | 10,635,910 | -71,736 | 0.62% | 101,946,249 |
| 2017-11-02 | 2017-10-31 | 9.565 | 10,707,646 | +87,677 | 0.62% | 102,418,906 |
| 2017-11-01 | 2017-10-30 | 9.324 | 10,619,969 | -45,831 | 0.62% | 99,022,113 |
| 2017-10-31 | 2017-10-27 | 9.525 | 10,665,800 | +223,180 | 0.62% | 101,590,448 |
| 2017-10-30 | 2017-10-26 | 9.926 | 10,442,620 | +438,388 | 0.61% | 103,657,085 |
| 2017-10-27 | 2017-10-25 | 9.394 | 10,004,232 | +261,041 | 0.58% | 93,983,763 |
| 2017-10-26 | 2017-10-24 | 9.435 | 9,743,191 | +176,352 | 0.57% | 91,922,599 |
| 2017-10-25 | 2017-10-23 | 9.796 | 9,566,839 | +165,392 | 0.56% | 93,715,518 |
| 2017-10-24 | 2017-10-20 | 9.826 | 9,401,447 | +230,154 | 0.55% | 92,378,439 |
| 2017-10-23 | 2017-10-19 | 9.635 | 9,171,293 | +123,546 | 0.53% | 88,368,000 |
| 2017-10-20 | 2017-10-18 | 10.278 | 9,047,747 | -9,963 | 0.53% | 92,989,440 |
| 2017-10-19 | 2017-10-17 | 10.137 | 9,057,710 | +229,157 | 0.53% | 91,819,096 |
| 2017-10-18 | 2017-10-16 | 9.655 | 8,828,553 | +315,840 | 0.51% | 85,242,824 |
| 2017-10-17 | 2017-10-13 | 10.378 | 8,512,713 | -335,766 | 0.49% | 88,344,956 |
| 2017-10-16 | 2017-10-12 | 9.916 | 8,848,479 | -1,405,834 | 0.51% | 87,744,276 |
| 2017-10-13 | 2017-10-11 | 8.361 | 10,254,313 | -53,802 | 0.60% | 85,732,364 |
| 2017-10-12 | 2017-10-10 | 8.100 | 10,308,115 | -33,875 | 0.60% | 83,492,221 |
| 2017-10-11 | 2017-10-09 | 7.859 | 10,341,990 | +225,172 | 0.60% | 81,275,397 |
| 2017-10-10 | 2017-10-06 | 8.130 | 10,116,818 | +57,788 | 0.59% | 82,247,401 |
| 2017-10-09 | 2017-10-04 | 7.829 | 10,059,030 | -165,392 | 0.58% | 78,748,798 |
| 2017-10-06 | 2017-10-03 | 7.417 | 10,224,422 | +63,765 | 0.59% | 75,836,177 |
| 2017-10-04 | 2017-09-29 | 7.487 | 10,160,657 | -37,861 | 0.59% | 76,077,082 |
| 2017-10-03 | 2017-09-28 | 7.176 | 10,198,518 | +683,488 | 0.59% | 73,187,403 |
| 2017-09-29 | 2017-09-27 | 7.959 | 9,515,030 | +101,627 | 0.55% | 75,731,503 |
| 2017-09-28 | 2017-09-26 | 8.190 | 9,413,403 | -11,956 | 0.55% | 77,095,679 |
| 2017-09-27 | 2017-09-25 | 8.290 | 9,425,359 | +805,041 | 0.55% | 78,139,598 |
| 2017-09-26 | 2017-09-22 | 8.290 | 8,620,318 | +478,242 | 0.50% | 71,465,520 |
| 2017-09-25 | 2017-09-21 | 7.889 | 8,142,076 | +127,532 | 0.47% | 64,231,923 |
| 2017-09-22 | 2017-09-20 | 8.110 | 8,014,544 | +344,733 | 0.47% | 64,995,517 |
| 2017-09-21 | 2017-09-19 | 7.708 | 7,669,811 | -758,811 | 0.45% | 59,120,638 |
| 2017-09-20 | 2017-09-18 | 8.451 | 8,428,622 | +546,989 | 0.49% | 71,229,828 |
| 2017-09-19 | 2017-09-15 | 8.581 | 7,881,633 | +816,001 | 0.46% | 67,635,632 |
| 2017-09-18 | 2017-09-14 | 9.696 | 7,065,632 | -347,722 | 0.41% | 68,504,857 |
| 2017-09-15 | 2017-09-13 | 9.394 | 7,413,354 | +430,418 | 0.43% | 69,644,017 |
| 2017-09-14 | 2017-09-12 | 9.284 | 6,982,936 | -380,601 | 0.41% | 64,829,552 |
| 2017-09-13 | 2017-09-11 | 8.531 | 7,363,537 | +410,491 | 0.43% | 62,820,100 |
| 2017-09-12 | 2017-09-08 | 8.913 | 6,953,046 | +452,338 | 0.41% | 61,969,971 |
| 2017-09-11 | 2017-09-07 | 8.371 | 6,500,708 | -107,605 | 0.38% | 54,415,163 |
| 2017-09-08 | 2017-09-06 | 7.638 | 6,608,313 | -276,982 | 0.38% | 50,474,089 |
| 2017-09-07 | 2017-09-05 | 7.718 | 6,885,295 | +123,546 | 0.40% | 53,142,517 |
| 2017-09-06 | 2017-09-04 | 7.869 | 6,761,749 | -148,454 | 0.39% | 53,206,946 |
| 2017-09-05 | 2017-09-01 | 7.226 | 6,910,203 | +114,180 | 0.40% | 49,936,319 |
| 2017-09-04 | 2017-08-31 | 7.257 | 6,796,023 | -11,956 | 0.40% | 49,315,832 |
| 2017-09-01 | 2017-08-30 | 6.153 | 6,807,979 | +334,770 | 0.40% | 41,886,291 |
| 2017-08-31 | 2017-08-29 | 5.269 | 6,473,209 | -325,803 | 0.38% | 34,109,249 |
| 2017-08-30 | 2017-08-28 | 4.637 | 6,799,012 | +101,627 | 0.40% | 31,526,881 |
| 2017-08-29 | 2017-08-25 | 4.727 | 6,697,385 | -253,070 | 0.39% | 31,660,619 |
| 2017-08-28 | 2017-08-24 | 4.396 | 6,950,455 | +103,619 | 0.41% | 30,554,879 |
| 2017-08-25 | 2017-08-22 | 4.406 | 6,846,836 | +7,971 | 0.40% | 30,168,080 |
| 2017-08-24 | 2017-08-21 | 4.326 | 6,838,865 | +79,707 | 0.40% | 29,583,839 |
| 2017-08-22 | 2017-08-18 | 4.356 | 6,759,158 | -13,949 | 0.39% | 29,442,559 |
| 2017-08-21 | 2017-08-17 | 4.527 | 6,773,107 | +13,949 | 0.40% | 30,658,980 |
| 2017-08-18 | 2017-08-16 | 4.587 | 6,759,158 | +563,927 | 0.39% | 31,002,879 |
| 2017-08-17 | 2017-08-15 | 4.145 | 6,195,231 | +173,363 | 0.36% | 25,680,341 |
| 2017-08-16 | 2017-08-14 | 4.105 | 6,021,868 | +49,817 | 0.35% | 24,719,960 |
| 2017-08-15 | 2017-08-11 | 4.015 | 5,972,051 | -37,861 | 0.35% | 23,976,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 6,009,912 | -61,773 | 0.35% | 24,972,480 |
| 2017-08-11 | 2017-08-09 | 4.105 | 6,071,685 | +101,627 | 0.35% | 24,924,460 |
| 2017-08-10 | 2017-08-08 | 4.155 | 5,970,058 | +27,897 | 0.35% | 24,806,878 |
| 2017-08-09 | 2017-08-07 | 4.236 | 5,942,161 | +81,700 | 0.35% | 25,168,080 |
| 2017-08-07 | 2017-08-03 | 4.466 | 5,860,461 | -105,612 | 0.34% | 26,174,899 |
| 2017-08-04 | 2017-08-02 | 4.236 | 5,966,073 | +33,875 | 0.35% | 25,269,360 |
| 2017-08-03 | 2017-08-01 | 4.165 | 5,932,198 | -21,919 | 0.35% | 24,709,102 |
| 2017-08-02 | 2017-07-31 | 4.175 | 5,954,117 | +27,897 | 0.35% | 24,860,160 |
| 2017-08-01 | 2017-07-28 | 4.175 | 5,926,220 | +49,817 | 0.35% | 24,743,682 |
| 2017-07-31 | 2017-07-27 | 4.286 | 5,876,403 | +37,861 | 0.34% | 25,184,462 |
| 2017-07-28 | 2017-07-26 | 4.165 | 5,838,542 | -29,890 | 0.34% | 24,319,001 |
| 2017-07-27 | 2017-07-25 | 4.236 | 5,868,432 | +57,788 | 0.34% | 24,855,800 |
| 2017-07-26 | 2017-07-24 | 4.165 | 5,810,644 | -263,034 | 0.34% | 24,202,799 |
| 2017-07-24 | 2017-07-20 | 4.647 | 6,073,678 | +71,737 | 0.35% | 28,224,482 |
| 2017-07-21 | 2017-07-19 | 4.727 | 6,001,941 | -3,986 | 0.35% | 28,373,039 |
| 2017-07-20 | 2017-07-18 | 4.627 | 6,005,927 | +17,935 | 0.35% | 27,789,082 |
| 2017-07-19 | 2017-07-17 | 4.767 | 5,987,992 | +55,794 | 0.35% | 28,547,498 |
| 2017-07-18 | 2017-07-14 | 4.878 | 5,932,198 | +17,935 | 0.35% | 28,936,442 |
| 2017-07-17 | 2017-07-13 | 4.888 | 5,914,263 | -21,920 | 0.35% | 28,908,318 |
| 2017-07-14 | 2017-07-12 | 4.808 | 5,936,183 | -253,070 | 0.35% | 28,538,821 |
| 2017-07-13 | 2017-07-11 | 4.486 | 6,189,253 | -27,897 | 0.36% | 27,767,641 |
| 2017-07-12 | 2017-07-10 | 4.416 | 6,217,150 | +5,978 | 0.36% | 27,455,999 |
| 2017-07-11 | 2017-07-07 | 4.507 | 6,211,172 | -53,802 | 0.36% | 27,990,659 |
| 2017-07-10 | 2017-07-06 | 4.416 | 6,264,974 | +7,970 | 0.37% | 27,667,198 |
| 2017-07-07 | 2017-07-05 | 4.416 | 6,257,004 | +251,077 | 0.37% | 27,632,001 |
| 2017-07-05 | 2017-07-03 | 4.246 | 6,005,927 | +55,795 | 0.35% | 25,498,442 |
| 2017-07-04 | 2017-06-30 | 4.236 | 5,950,132 | -306,872 | 0.35% | 25,201,842 |
| 2017-07-03 | 2017-06-29 | 4.316 | 6,257,004 | +9,964 | 0.37% | 27,004,001 |
| 2017-06-30 | 2017-06-28 | 4.306 | 6,247,040 | -77,715 | 0.37% | 26,898,298 |
| 2017-06-29 | 2017-06-27 | 4.165 | 6,324,755 | -16,938 | 0.37% | 26,344,201 |
| 2017-06-28 | 2017-06-26 | 4.316 | 6,341,693 | -308,864 | 0.37% | 27,369,502 |
| 2017-06-27 | 2017-06-23 | 4.125 | 6,650,557 | +57,787 | 0.39% | 27,434,248 |
| 2017-06-26 | 2017-06-22 | 4.105 | 6,592,770 | +33,876 | 0.39% | 27,063,531 |
| 2017-06-23 | 2017-06-21 | 4.135 | 6,558,894 | +7,970 | 0.38% | 27,121,959 |
| 2017-06-21 | 2017-06-19 | 3.864 | 6,550,924 | +27,898 | 0.38% | 25,313,752 |
| 2017-06-20 | 2017-06-16 | 3.784 | 6,523,026 | +47,824 | 0.38% | 24,682,190 |
| 2017-06-19 | 2017-06-15 | 3.874 | 6,475,202 | -137,495 | 0.38% | 25,086,141 |
| 2017-06-16 | 2017-06-14 | 3.995 | 6,612,697 | -33,875 | 0.39% | 26,415,262 |
| 2017-06-15 | 2017-06-13 | 4.165 | 6,646,572 | +20,923 | 0.39% | 27,684,650 |
| 2017-06-14 | 2017-06-12 | 4.276 | 6,625,649 | -29,890 | 0.39% | 28,329,000 |
| 2017-06-13 | 2017-06-09 | 4.095 | 6,655,539 | +1,141,804 | 0.39% | 27,254,400 |
| 2017-06-12 | 2017-06-08 | 3.975 | 5,513,735 | -54,799 | 0.32% | 21,914,638 |
| 2017-06-09 | 2017-06-07 | 3.914 | 5,568,534 | +175,355 | 0.33% | 21,797,100 |
| 2017-06-08 | 2017-06-06 | 3.653 | 5,393,179 | +55,795 | 0.32% | 19,703,322 |
| 2017-06-07 | 2017-06-05 | 3.443 | 5,337,384 | +39,854 | 0.31% | 18,374,511 |
| 2017-06-06 | 2017-06-02 | 3.455 | 5,297,530 | +49,817 | 0.31% | 18,301,338 |
| 2017-06-05 | 2017-06-01 | 3.424 | 5,247,713 | -21,355 | 0.31% | 17,970,670 |
| 2017-06-02 | 2017-05-31 | 3.324 | 5,269,068 | +37,728 | 0.31% | 17,513,100 |
| 2017-06-01 | 2017-05-29 | 3.384 | 5,231,340 | +71,486 | 0.31% | 17,703,841 |
| 2017-05-31 | 2017-05-26 | 3.223 | 5,159,854 | +45,671 | 0.30% | 16,630,399 |
| 2017-05-29 | 2017-05-25 | 3.273 | 5,114,183 | +67,514 | 0.30% | 16,740,750 |
| 2017-05-26 | 2017-05-24 | 3.283 | 5,046,669 | -238,285 | 0.30% | 16,570,580 |
| 2017-05-25 | 2017-05-23 | 3.515 | 5,284,954 | -41,699 | 0.31% | 18,577,271 |
| 2017-05-24 | 2017-05-22 | 3.565 | 5,326,653 | +73,471 | 0.31% | 18,992,099 |
| 2017-05-22 | 2017-05-18 | 3.586 | 5,253,182 | -103,257 | 0.31% | 18,835,959 |
| 2017-05-19 | 2017-05-17 | 3.747 | 5,356,439 | -117,157 | 0.32% | 20,069,400 |
| 2017-05-18 | 2017-05-16 | 4.019 | 5,473,596 | +60,564 | 0.32% | 21,996,872 |
| 2017-05-17 | 2017-05-15 | 4.160 | 5,413,032 | +256,156 | 0.32% | 22,516,762 |
| 2017-05-16 | 2017-05-12 | 3.505 | 5,156,876 | +1,986 | 0.30% | 18,075,121 |
| 2017-05-15 | 2017-05-11 | 3.475 | 5,154,890 | -208,499 | 0.30% | 17,912,400 |
| 2017-05-12 | 2017-05-10 | 3.515 | 5,363,389 | +35,743 | 0.32% | 18,852,980 |
| 2017-05-11 | 2017-05-09 | 3.525 | 5,327,646 | -3,972 | 0.31% | 18,780,999 |
| 2017-05-10 | 2017-05-08 | 3.576 | 5,331,618 | +168,785 | 0.31% | 19,063,501 |
| 2017-05-08 | 2017-05-04 | 3.646 | 5,162,833 | +39,714 | 0.30% | 18,824,001 |
| 2017-05-05 | 2017-05-02 | 3.576 | 5,123,119 | +45,672 | 0.30% | 18,318,001 |
| 2017-05-04 | 2017-04-28 | 3.485 | 5,077,447 | -21,843 | 0.30% | 17,694,438 |
| 2017-05-02 | 2017-04-27 | 3.394 | 5,099,290 | +55,600 | 0.30% | 17,308,319 |
| 2017-04-28 | 2017-04-26 | 3.535 | 5,043,690 | +101,271 | 0.30% | 17,830,798 |
| 2017-04-27 | 2017-04-25 | 3.475 | 4,942,419 | +23,828 | 0.29% | 17,174,098 |
| 2017-04-26 | 2017-04-24 | 3.475 | 4,918,591 | +79,428 | 0.29% | 17,091,300 |
| 2017-04-25 | 2017-04-21 | 3.586 | 4,839,163 | -5,957 | 0.29% | 17,351,441 |
| 2017-04-24 | 2017-04-20 | 3.676 | 4,845,120 | +142,971 | 0.29% | 17,812,000 |
| 2017-04-21 | 2017-04-19 | 3.445 | 4,702,149 | +97,299 | 0.28% | 16,197,119 |
| 2017-04-20 | 2017-04-18 | 3.505 | 4,604,850 | +242,256 | 0.27% | 16,140,241 |
| 2017-04-19 | 2017-04-13 | 4.140 | 4,362,594 | +3,972 | 0.26% | 18,059,341 |
| 2017-04-18 | 2017-04-12 | 4.160 | 4,358,622 | +89,356 | 0.26% | 18,130,699 |
| 2017-04-13 | 2017-04-11 | 4.109 | 4,269,266 | -5,957 | 0.25% | 17,544,002 |
| 2017-04-12 | 2017-04-10 | 4.190 | 4,275,223 | -53,614 | 0.25% | 17,912,961 |
| 2017-04-10 | 2017-04-06 | 4.130 | 4,328,837 | +7,943 | 0.26% | 17,876,001 |
| 2017-04-07 | 2017-04-05 | 4.160 | 4,320,894 | +63,543 | 0.25% | 17,973,761 |
| 2017-04-06 | 2017-04-03 | 4.079 | 4,257,351 | -188,642 | 0.25% | 17,366,399 |
| 2017-04-05 | 2017-03-31 | 4.230 | 4,445,993 | +11,914 | 0.26% | 18,807,599 |
| 2017-04-03 | 2017-03-30 | 4.442 | 4,434,079 | +43,685 | 0.26% | 19,695,060 |
| 2017-03-31 | 2017-03-29 | 4.563 | 4,390,394 | +15,886 | 0.26% | 20,031,662 |
| 2017-03-29 | 2017-03-27 | 4.553 | 4,374,508 | +83,400 | 0.26% | 19,915,120 |
| 2017-03-28 | 2017-03-24 | 4.361 | 4,291,108 | +172,756 | 0.25% | 18,714,259 |
| 2017-03-27 | 2017-03-23 | 4.482 | 4,118,352 | +45,671 | 0.24% | 18,458,600 |
| 2017-03-24 | 2017-03-22 | 4.774 | 4,072,681 | -77,442 | 0.24% | 19,443,481 |
| 2017-03-23 | 2017-03-21 | 4.653 | 4,150,123 | -508,341 | 0.25% | 19,311,599 |
| 2017-03-22 | 2017-03-20 | 5.489 | 4,658,464 | +113,185 | 0.28% | 25,571,402 |
| 2017-03-21 | 2017-03-17 | 5.248 | 4,545,279 | +247,221 | 0.27% | 23,851,383 |
| 2017-03-20 | 2017-03-16 | 5.469 | 4,298,058 | +41,700 | 0.26% | 23,506,469 |
| 2017-03-17 | 2017-03-15 | 5.429 | 4,256,358 | +40,706 | 0.25% | 23,106,928 |
| 2017-03-16 | 2017-03-14 | 5.479 | 4,215,652 | +148,928 | 0.25% | 23,098,243 |
| 2017-03-15 | 2017-03-13 | 5.137 | 4,066,724 | -105,242 | 0.24% | 20,889,602 |
| 2017-03-14 | 2017-03-10 | 4.724 | 4,171,966 | +117,157 | 0.25% | 19,707,380 |
| 2017-03-13 | 2017-03-09 | 4.764 | 4,054,809 | +61,556 | 0.24% | 19,317,318 |
| 2017-03-10 | 2017-03-08 | 4.845 | 3,993,253 | +43,686 | 0.24% | 19,345,822 |
| 2017-03-09 | 2017-03-07 | 4.694 | 3,949,567 | +73,471 | 0.23% | 18,537,480 |
| 2017-03-08 | 2017-03-06 | 4.714 | 3,876,096 | -53,614 | 0.23% | 18,270,720 |
| 2017-03-07 | 2017-03-03 | 4.482 | 3,929,710 | -190,628 | 0.23% | 17,613,100 |
| 2017-03-06 | 2017-03-02 | 4.311 | 4,120,338 | -13,900 | 0.24% | 17,762,001 |
| 2017-03-03 | 2017-03-01 | 4.381 | 4,134,238 | -178,713 | 0.25% | 18,113,402 |
| 2017-03-02 | 2017-02-28 | 4.089 | 4,312,951 | +73,471 | 0.26% | 17,636,640 |
| 2017-03-01 | 2017-02-27 | 4.099 | 4,239,480 | +33,757 | 0.25% | 17,378,900 |
| 2017-02-28 | 2017-02-24 | 3.989 | 4,205,723 | -51,628 | 0.25% | 16,774,560 |
| 2017-02-27 | 2017-02-23 | 4.371 | 4,257,351 | -39,714 | 0.25% | 18,609,919 |
| 2017-02-24 | 2017-02-22 | 4.412 | 4,297,065 | -97,300 | 0.26% | 18,956,638 |
| 2017-02-23 | 2017-02-21 | 4.099 | 4,394,365 | -41,700 | 0.26% | 18,013,820 |
| 2017-02-22 | 2017-02-20 | 4.190 | 4,436,065 | -3,971 | 0.26% | 18,586,881 |
| 2017-02-21 | 2017-02-17 | 3.948 | 4,440,036 | -309,770 | 0.26% | 17,530,239 |
| 2017-02-20 | 2017-02-16 | 3.999 | 4,749,806 | -555,997 | 0.28% | 18,992,480 |
| 2017-02-17 | 2017-02-15 | 3.646 | 5,305,803 | +95,313 | 0.32% | 19,345,278 |
| 2017-02-16 | 2017-02-14 | 3.706 | 5,210,490 | +85,386 | 0.31% | 19,312,641 |
| 2017-02-15 | 2017-02-13 | 3.706 | 5,125,104 | -198,571 | 0.30% | 18,996,159 |
| 2017-02-14 | 2017-02-10 | 3.465 | 5,323,675 | +1,986 | 0.32% | 18,445,281 |
| 2017-02-13 | 2017-02-09 | 3.515 | 5,321,689 | +274,027 | 0.32% | 18,706,400 |
| 2017-02-10 | 2017-02-08 | 3.414 | 5,047,662 | -119,142 | 0.30% | 17,234,760 |
| 2017-02-09 | 2017-02-07 | 3.384 | 5,166,804 | -7,943 | 0.31% | 17,485,439 |
| 2017-02-07 | 2017-02-03 | 3.394 | 5,174,747 | +152,899 | 0.31% | 17,564,440 |
| 2017-02-06 | 2017-02-02 | 3.515 | 5,021,848 | -65,528 | 0.30% | 17,652,421 |
| 2017-02-03 | 2017-02-01 | 3.445 | 5,087,376 | +15,886 | 0.30% | 17,524,080 |
| 2017-02-02 | 2017-01-27 | 3.525 | 5,071,490 | +176,727 | 0.30% | 17,877,999 |
| 2017-02-01 | 2017-01-25 | 3.233 | 4,894,763 | +97,300 | 0.29% | 15,825,301 |
| 2017-01-26 | 2017-01-24 | 3.213 | 4,797,463 | -61,557 | 0.29% | 15,414,080 |
| 2017-01-25 | 2017-01-23 | 3.304 | 4,859,020 | +23,829 | 0.29% | 16,052,320 |
| 2017-01-24 | 2017-01-20 | 3.294 | 4,835,191 | +23,828 | 0.29% | 15,924,899 |
| 2017-01-23 | 2017-01-19 | 3.364 | 4,811,363 | +9,929 | 0.29% | 16,185,640 |
| 2017-01-20 | 2017-01-18 | 3.374 | 4,801,434 | +5,957 | 0.29% | 16,200,598 |
| 2017-01-19 | 2017-01-17 | 3.404 | 4,795,477 | +160,842 | 0.29% | 16,325,399 |
| 2017-01-18 | 2017-01-16 | 3.344 | 4,634,635 | +138,999 | 0.28% | 15,497,759 |
| 2017-01-17 | 2017-01-13 | 3.535 | 4,495,636 | -35,743 | 0.27% | 15,893,280 |
| 2017-01-16 | 2017-01-12 | 3.515 | 4,531,379 | +7,943 | 0.27% | 15,928,361 |
| 2017-01-13 | 2017-01-11 | 3.616 | 4,523,436 | -7,943 | 0.27% | 16,356,041 |
| 2017-01-12 | 2017-01-10 | 3.465 | 4,531,379 | +59,572 | 0.27% | 15,700,161 |
| 2017-01-11 | 2017-01-09 | 3.445 | 4,471,807 | -19,857 | 0.27% | 15,403,678 |
| 2017-01-10 | 2017-01-06 | 3.555 | 4,491,664 | +25,814 | 0.27% | 15,969,718 |
| 2017-01-09 | 2017-01-05 | 3.555 | 4,465,850 | +45,671 | 0.27% | 15,877,939 |
| 2017-01-06 | 2017-01-04 | 3.636 | 4,420,179 | +23,828 | 0.26% | 16,071,720 |
| 2017-01-05 | 2017-01-03 | 3.666 | 4,396,351 | +95,314 | 0.26% | 16,117,921 |
| 2017-01-04 | 2016-12-30 | 3.727 | 4,301,037 | +142,971 | 0.26% | 16,028,401 |
| 2017-01-03 | 2016-12-29 | 3.334 | 4,158,066 | -15,886 | 0.25% | 13,862,280 |
| 2016-12-30 | 2016-12-28 | 3.414 | 4,173,952 | -357,427 | 0.25% | 14,251,561 |
| 2016-12-29 | 2016-12-23 | 3.213 | 4,531,379 | -129,070 | 0.27% | 14,559,161 |
| 2016-12-28 | 2016-12-22 | 3.334 | 4,660,449 | -71,486 | 0.28% | 15,537,139 |
| 2016-12-23 | 2016-12-21 | 3.354 | 4,731,935 | +194,599 | 0.28% | 15,870,781 |
| 2016-12-22 | 2016-12-20 | 3.072 | 4,537,336 | -47,657 | 0.27% | 13,938,501 |
| 2016-12-21 | 2016-12-19 | 3.072 | 4,584,993 | +11,915 | 0.27% | 14,084,901 |
| 2016-12-19 | 2016-12-15 | 3.153 | 4,573,078 | -65,529 | 0.27% | 14,416,779 |
| 2016-12-16 | 2016-12-14 | 3.203 | 4,638,607 | +204,528 | 0.28% | 14,856,961 |
| 2016-12-15 | 2016-12-13 | 3.304 | 4,434,079 | +25,814 | 0.26% | 14,648,480 |
| 2016-12-14 | 2016-12-12 | 3.153 | 4,408,265 | -371,327 | 0.26% | 13,897,200 |
| 2016-12-13 | 2016-12-09 | 3.344 | 4,779,592 | -49,642 | 0.28% | 15,982,481 |
| 2016-12-12 | 2016-12-08 | 3.565 | 4,829,234 | +59,571 | 0.29% | 17,218,559 |
| 2016-12-09 | 2016-12-07 | 4.039 | 4,769,663 | +164,813 | 0.28% | 19,264,039 |
| 2016-12-08 | 2016-12-06 | 3.888 | 4,604,850 | +21,843 | 0.27% | 17,902,681 |
| 2016-12-07 | 2016-12-05 | 3.928 | 4,583,007 | -65,528 | 0.27% | 18,002,400 |
| 2016-12-06 | 2016-12-02 | 4.029 | 4,648,535 | +71,485 | 0.28% | 18,727,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 4,577,050 | -297,856 | 0.27% | 18,670,501 |
| 2016-12-02 | 2016-11-30 | 4.039 | 4,874,906 | -85,385 | 0.29% | 19,689,102 |
| 2016-12-01 | 2016-11-29 | 4.089 | 4,960,291 | -142,971 | 0.30% | 20,283,761 |
| 2016-11-30 | 2016-11-28 | 4.069 | 5,103,262 | +85,386 | 0.30% | 20,765,602 |
| 2016-11-29 | 2016-11-25 | 3.848 | 5,017,876 | -25,814 | 0.30% | 19,306,279 |
| 2016-11-28 | 2016-11-24 | 3.827 | 5,043,690 | -7,943 | 0.30% | 19,303,998 |
| 2016-11-25 | 2016-11-23 | 3.807 | 5,051,633 | +166,799 | 0.30% | 19,232,639 |
| 2016-11-24 | 2016-11-22 | 3.717 | 4,884,834 | +25,814 | 0.29% | 18,154,800 |
| 2016-11-23 | 2016-11-21 | 3.837 | 4,859,020 | +13,900 | 0.29% | 18,646,140 |
| 2016-11-22 | 2016-11-18 | 3.324 | 4,845,120 | -107,228 | 0.29% | 16,104,000 |
| 2016-11-21 | 2016-11-17 | 3.324 | 4,952,348 | -109,214 | 0.30% | 16,460,400 |
| 2016-11-18 | 2016-11-16 | 3.364 | 5,061,562 | +210,485 | 0.30% | 17,027,321 |
| 2016-11-17 | 2016-11-15 | 3.475 | 4,851,077 | +13,900 | 0.29% | 16,856,700 |
| 2016-11-16 | 2016-11-14 | 3.485 | 4,837,177 | +285,941 | 0.29% | 16,857,120 |
| 2016-11-15 | 2016-11-11 | 3.445 | 4,551,236 | +250,199 | 0.27% | 15,677,281 |
| 2016-11-14 | 2016-11-10 | 3.525 | 4,301,037 | -59,571 | 0.26% | 15,162,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 4,360,608 | -113,185 | 0.26% | 14,757,120 |
| 2016-11-10 | 2016-11-08 | 3.203 | 4,473,793 | -29,786 | 0.27% | 14,329,080 |
| 2016-11-09 | 2016-11-07 | 3.243 | 4,503,579 | +11,915 | 0.27% | 14,605,921 |
| 2016-11-08 | 2016-11-04 | 3.153 | 4,491,664 | +21,842 | 0.27% | 14,160,118 |
| 2016-11-07 | 2016-11-03 | 3.414 | 4,469,822 | +61,557 | 0.27% | 15,261,781 |
| 2016-11-04 | 2016-11-02 | 3.223 | 4,408,265 | -305,798 | 0.26% | 14,208,000 |
| 2016-11-03 | 2016-11-01 | 3.173 | 4,714,063 | +178,713 | 0.28% | 14,956,199 |
| 2016-11-02 | 2016-10-31 | 3.203 | 4,535,350 | +371,327 | 0.27% | 14,526,240 |
| 2016-11-01 | 2016-10-28 | 2.679 | 4,164,023 | -23,829 | 0.25% | 11,156,040 |
| 2016-10-31 | 2016-10-27 | 2.750 | 4,187,852 | -41,699 | 0.25% | 11,515,141 |
| 2016-10-28 | 2016-10-26 | 2.770 | 4,229,551 | +15,885 | 0.25% | 11,714,999 |
| 2016-10-27 | 2016-10-25 | 2.649 | 4,213,666 | +107,228 | 0.25% | 11,161,721 |
| 2016-10-26 | 2016-10-24 | 2.820 | 4,106,438 | -29,785 | 0.25% | 11,580,801 |
| 2016-10-25 | 2016-10-20 | 2.871 | 4,136,223 | -15,886 | 0.25% | 11,873,099 |
| 2016-10-24 | 2016-10-19 | 2.800 | 4,152,109 | +63,543 | 0.25% | 11,625,960 |
| 2016-10-20 | 2016-10-18 | 2.881 | 4,088,566 | -35,743 | 0.24% | 11,777,479 |
| 2016-10-19 | 2016-10-17 | 2.931 | 4,124,309 | +53,614 | 0.25% | 12,088,140 |
| 2016-10-18 | 2016-10-14 | 2.931 | 4,070,695 | +79,428 | 0.24% | 11,931,000 |
| 2016-10-17 | 2016-10-13 | 2.891 | 3,991,267 | -77,442 | 0.24% | 11,537,400 |
| 2016-10-14 | 2016-10-12 | 2.709 | 4,068,709 | -11,915 | 0.24% | 11,023,619 |
| 2016-10-13 | 2016-10-11 | 2.800 | 4,080,624 | +262,113 | 0.24% | 11,425,801 |
| 2016-10-12 | 2016-10-07 | 2.760 | 3,818,511 | -113,185 | 0.23% | 10,538,041 |
| 2016-10-11 | 2016-10-06 | 2.599 | 3,931,696 | -19,857 | 0.24% | 10,216,801 |
| 2016-10-07 | 2016-10-05 | 2.659 | 3,951,553 | +158,857 | 0.24% | 10,507,201 |
| 2016-10-06 | 2016-10-04 | 2.488 | 3,792,696 | +43,685 | 0.23% | 9,435,399 |
| 2016-10-04 | 2016-09-30 | 2.206 | 3,749,011 | -182,685 | 0.22% | 8,269,440 |
| 2016-10-03 | 2016-09-29 | 2.276 | 3,931,696 | +27,800 | 0.24% | 8,949,601 |
| 2016-09-30 | 2016-09-28 | 2.347 | 3,903,896 | +35,743 | 0.23% | 9,161,560 |
| 2016-09-29 | 2016-09-27 | 2.306 | 3,868,153 | +59,571 | 0.23% | 8,921,840 |
| 2016-09-28 | 2016-09-26 | 2.246 | 3,808,582 | -35,743 | 0.23% | 8,554,280 |
| 2016-09-27 | 2016-09-23 | 2.317 | 3,844,325 | +51,629 | 0.23% | 8,905,601 |
| 2016-09-26 | 2016-09-22 | 2.317 | 3,792,696 | +103,256 | 0.23% | 8,785,999 |
| 2016-09-23 | 2016-09-21 | 2.317 | 3,689,440 | +51,629 | 0.22% | 8,546,801 |
| 2016-09-22 | 2016-09-20 | 2.397 | 3,637,811 | -186,657 | 0.22% | 8,720,319 |
| 2016-09-21 | 2016-09-19 | 2.538 | 3,824,468 | -69,499 | 0.23% | 9,707,041 |
| 2016-09-20 | 2016-09-15 | 2.548 | 3,893,967 | +192,613 | 0.23% | 9,922,659 |
| 2016-09-19 | 2016-09-14 | 2.518 | 3,701,354 | -55,600 | 0.22% | 9,320,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 3,756,954 | +99,286 | 0.23% | 8,892,401 |
| 2016-09-14 | 2016-09-12 | 2.317 | 3,657,668 | -59,572 | 0.22% | 8,473,199 |
| 2016-09-13 | 2016-09-09 | 2.337 | 3,717,240 | +248,214 | 0.22% | 8,686,081 |
| 2016-09-12 | 2016-09-08 | 2.397 | 3,469,026 | +23,828 | 0.21% | 8,315,719 |
| 2016-09-09 | 2016-09-07 | 2.377 | 3,445,198 | +27,800 | 0.21% | 8,189,200 |
| 2016-09-08 | 2016-09-06 | 2.427 | 3,417,398 | +357,427 | 0.21% | 8,295,220 |
| 2016-09-07 | 2016-09-05 | 2.397 | 3,059,971 | +15,885 | 0.18% | 7,335,159 |
| 2016-09-06 | 2016-09-02 | 2.437 | 3,044,086 | -125,099 | 0.18% | 7,419,721 |
| 2016-09-05 | 2016-09-01 | 2.115 | 3,169,185 | +13,900 | 0.19% | 6,703,200 |
| 2016-09-02 | 2016-08-31 | 2.196 | 3,155,285 | -33,757 | 0.19% | 6,928,040 |
| 2016-09-01 | 2016-08-30 | 2.296 | 3,189,042 | -518,269 | 0.19% | 7,323,360 |
| 2016-08-31 | 2016-08-29 | 2.055 | 3,707,311 | -152,899 | 0.22% | 7,617,360 |
| 2016-08-30 | 2016-08-26 | 2.024 | 3,860,210 | -333,599 | 0.23% | 7,814,879 |
| 2016-08-29 | 2016-08-25 | 1.692 | 4,193,809 | +256,156 | 0.25% | 7,096,320 |
| 2016-08-26 | 2016-08-24 | 1.722 | 3,937,653 | +97,300 | 0.24% | 6,781,860 |
| 2016-08-25 | 2016-08-23 | 1.632 | 3,840,353 | -192,614 | 0.23% | 6,266,160 |
| 2016-08-24 | 2016-08-22 | 1.632 | 4,032,967 | +35,743 | 0.24% | 6,580,441 |
| 2016-08-23 | 2016-08-19 | 1.652 | 3,997,224 | -103,257 | 0.24% | 6,602,640 |
| 2016-08-22 | 2016-08-18 | 1.521 | 4,100,481 | -150,913 | 0.25% | 6,236,301 |
| 2016-08-19 | 2016-08-17 | 1.541 | 4,251,394 | +357,427 | 0.26% | 6,551,460 |
| 2016-08-18 | 2016-08-16 | 1.450 | 3,893,967 | -117,157 | 0.23% | 5,647,680 |
| 2016-08-17 | 2016-08-15 | 1.390 | 4,011,124 | +5,957 | 0.24% | 5,575,200 |
| 2016-08-16 | 2016-08-12 | 1.420 | 4,005,167 | -329,627 | 0.24% | 5,687,940 |
| 2016-08-15 | 2016-08-11 | 1.390 | 4,334,794 | -125,099 | 0.26% | 6,025,080 |
| 2016-08-12 | 2016-08-10 | 1.390 | 4,459,893 | +63,542 | 0.27% | 6,198,960 |
| 2016-08-11 | 2016-08-09 | 1.360 | 4,396,351 | +19,857 | 0.26% | 5,977,800 |
| 2016-08-09 | 2016-08-05 | 1.289 | 4,376,494 | -35,742 | 0.26% | 5,642,241 |
| 2016-08-08 | 2016-08-04 | 1.279 | 4,412,236 | +19,857 | 0.27% | 5,643,880 |
| 2016-08-05 | 2016-08-03 | 1.259 | 4,392,379 | +109,214 | 0.26% | 5,530,000 |
| 2016-08-04 | 2016-08-01 | 1.279 | 4,283,165 | +79,428 | 0.26% | 5,478,779 |
| 2016-08-01 | 2016-07-28 | 1.330 | 4,203,737 | +448,769 | 0.25% | 5,588,880 |
| 2016-07-29 | 2016-07-27 | 1.360 | 3,754,968 | -39,714 | 0.23% | 5,105,700 |
| 2016-07-28 | 2016-07-26 | 1.390 | 3,794,682 | +99,285 | 0.23% | 5,274,360 |
| 2016-07-27 | 2016-07-25 | 1.340 | 3,695,397 | +49,643 | 0.22% | 4,950,260 |
| 2016-07-26 | 2016-07-22 | 1.330 | 3,645,754 | +21,843 | 0.22% | 4,847,040 |
| 2016-07-25 | 2016-07-21 | 1.380 | 3,623,911 | +35,742 | 0.22% | 5,000,499 |
| 2016-07-22 | 2016-07-20 | 1.400 | 3,588,169 | -93,328 | 0.22% | 5,023,460 |
| 2016-07-21 | 2016-07-19 | 1.430 | 3,681,497 | +31,771 | 0.22% | 5,265,360 |
| 2016-07-20 | 2016-07-18 | 1.380 | 3,649,726 | +444,798 | 0.22% | 5,036,121 |
| 2016-07-15 | 2016-07-13 | 1.219 | 3,204,928 | -9,928 | 0.19% | 3,905,880 |
| 2016-07-14 | 2016-07-12 | 1.219 | 3,214,856 | +49,642 | 0.19% | 3,917,980 |
| 2016-06-30 | 2016-06-28 | 1.209 | 3,165,214 | -49,642 | 0.19% | 3,825,600 |
| 2016-06-29 | 2016-06-27 | 1.188 | 3,214,856 | +99,285 | 0.19% | 3,820,840 |
| 2016-06-24 | 2016-06-22 | 1.188 | 3,115,571 | +29,786 | 0.19% | 3,702,840 |
| 2016-06-13 | 2016-06-08 | 1.259 | 3,085,785 | +7,942 | 0.19% | 3,884,999 |
| 2016-06-10 | 2016-06-07 | 1.279 | 3,077,843 | -21,842 | 0.19% | 3,937,001 |
| 2016-06-03 | 2016-06-01 | 1.259 | 3,099,685 | -11,915 | 0.19% | 3,902,500 |
| 2016-06-01 | 2016-05-30 | 1.168 | 3,111,600 | -17,871 | 0.19% | 3,635,440 |
| 2016-05-31 | 2016-05-27 | 1.098 | 3,129,471 | +17,871 | 0.19% | 3,435,680 |
| 2016-05-27 | 2016-05-25 | 1.108 | 3,111,600 | +27,800 | 0.19% | 3,447,400 |
| 2016-05-24 | 2016-05-20 | 1.188 | 3,083,800 | +95,314 | 0.19% | 3,665,080 |
| 2016-05-23 | 2016-05-19 | 1.188 | 2,988,486 | -1,986 | 0.18% | 3,551,800 |
| 2016-05-20 | 2016-05-18 | 1.178 | 2,990,472 | +99,286 | 0.18% | 3,524,040 |
| 2016-05-19 | 2016-05-17 | 1.229 | 2,891,186 | +83,399 | 0.18% | 3,552,640 |
| 2016-05-18 | 2016-05-16 | 1.219 | 2,807,787 | +59,571 | 0.17% | 3,421,880 |
| 2016-05-16 | 2016-05-12 | 1.239 | 2,748,216 | +7,943 | 0.17% | 3,404,641 |
| 2016-05-13 | 2016-05-11 | 1.259 | 2,740,273 | -9,928 | 0.17% | 3,450,000 |
| 2016-05-12 | 2016-05-10 | 1.229 | 2,750,201 | -9,929 | 0.17% | 3,379,400 |
| 2016-05-11 | 2016-05-09 | 1.219 | 2,760,130 | +3,972 | 0.17% | 3,363,800 |
| 2016-05-10 | 2016-05-06 | 1.259 | 2,756,158 | +19,857 | 0.17% | 3,469,999 |
| 2016-05-04 | 2016-04-29 | 1.259 | 2,736,301 | -9,929 | 0.17% | 3,445,000 |
| 2016-04-27 | 2016-04-25 | 1.279 | 2,746,230 | +31,771 | 0.17% | 3,512,820 |
| 2016-04-22 | 2016-04-20 | 1.289 | 2,714,459 | +37,729 | 0.16% | 3,499,521 |
| 2016-04-20 | 2016-04-18 | 1.330 | 2,676,730 | -19,857 | 0.16% | 3,558,720 |
| 2016-04-19 | 2016-04-15 | 1.330 | 2,696,587 | -25,814 | 0.16% | 3,585,120 |
| 2016-04-18 | 2016-04-14 | 1.309 | 2,722,401 | -11,915 | 0.17% | 3,564,599 |
| 2016-04-15 | 2016-04-13 | 1.279 | 2,734,316 | +29,786 | 0.17% | 3,497,580 |
| 2016-04-14 | 2016-04-12 | 1.239 | 2,704,530 | +186,656 | 0.16% | 3,350,520 |
| 2016-04-13 | 2016-04-11 | 1.289 | 2,517,874 | +29,786 | 0.15% | 3,246,080 |
| 2016-04-12 | 2016-04-08 | 1.330 | 2,488,088 | -15,886 | 0.15% | 3,307,920 |
| 2016-04-11 | 2016-04-07 | 1.340 | 2,503,974 | -99,285 | 0.15% | 3,354,260 |
| 2016-04-08 | 2016-04-06 | 1.340 | 2,603,259 | +17,871 | 0.16% | 3,487,260 |
| 2016-04-07 | 2016-04-05 | 1.340 | 2,585,388 | -15,885 | 0.16% | 3,463,320 |
| 2016-04-05 | 2016-03-31 | 1.380 | 2,601,273 | -65,529 | 0.16% | 3,589,399 |
| 2016-04-01 | 2016-03-30 | 1.370 | 2,666,802 | +57,586 | 0.16% | 3,652,960 |
| 2016-03-31 | 2016-03-29 | 1.390 | 2,609,216 | +192,613 | 0.16% | 3,626,640 |
| 2016-03-24 | 2016-03-22 | 1.420 | 2,416,603 | -5,957 | 0.15% | 3,431,940 |
| 2016-03-23 | 2016-03-21 | 1.450 | 2,422,560 | -69,500 | 0.15% | 3,513,600 |
| 2016-03-22 | 2016-03-18 | 1.430 | 2,492,060 | -29,785 | 0.15% | 3,564,200 |
| 2016-03-21 | 2016-03-17 | 1.390 | 2,521,845 | -65,528 | 0.15% | 3,505,200 |
| 2016-03-18 | 2016-03-16 | 1.380 | 2,587,373 | +89,356 | 0.16% | 3,570,219 |
| 2016-03-17 | 2016-03-15 | 1.380 | 2,498,017 | -5,957 | 0.15% | 3,446,920 |
| 2016-03-16 | 2016-03-14 | 1.410 | 2,503,974 | -79,428 | 0.15% | 3,530,800 |
| 2016-03-15 | 2016-03-11 | 1.370 | 2,583,402 | -21,843 | 0.16% | 3,538,720 |
| 2016-03-11 | 2016-03-09 | 1.390 | 2,605,245 | -65,528 | 0.16% | 3,621,120 |
| 2016-03-09 | 2016-03-07 | 1.420 | 2,670,773 | -148,928 | 0.16% | 3,792,900 |
| 2016-03-08 | 2016-03-04 | 1.410 | 2,819,701 | +97,300 | 0.17% | 3,976,000 |
| 2016-03-07 | 2016-03-03 | 1.390 | 2,722,401 | +182,684 | 0.17% | 3,783,959 |
| 2016-03-04 | 2016-03-02 | 1.430 | 2,539,717 | +174,742 | 0.15% | 3,632,361 |
| 2016-03-03 | 2016-03-01 | 1.360 | 2,364,975 | -29,785 | 0.14% | 3,215,701 |
| 2016-03-02 | 2016-02-29 | 1.350 | 2,394,760 | -21,843 | 0.15% | 3,232,080 |
| 2016-03-01 | 2016-02-26 | 1.350 | 2,416,603 | +35,743 | 0.15% | 3,261,560 |
| 2016-02-29 | 2016-02-25 | 1.319 | 2,380,860 | -43,686 | 0.14% | 3,141,380 |
| 2016-02-26 | 2016-02-24 | 1.350 | 2,424,546 | +3,972 | 0.15% | 3,272,280 |
| 2016-02-25 | 2016-02-23 | 1.370 | 2,420,574 | +27,800 | 0.15% | 3,315,680 |
| 2016-02-24 | 2016-02-22 | 1.390 | 2,392,774 | -11,915 | 0.15% | 3,325,799 |
| 2016-02-23 | 2016-02-19 | 1.400 | 2,404,689 | -260,127 | 0.15% | 3,366,581 |
| 2016-02-22 | 2016-02-18 | 1.430 | 2,664,816 | -5,957 | 0.16% | 3,811,280 |
| 2016-02-19 | 2016-02-17 | 1.380 | 2,670,773 | +51,628 | 0.16% | 3,685,300 |
| 2016-02-18 | 2016-02-16 | 1.390 | 2,619,145 | -214,456 | 0.16% | 3,640,440 |
| 2016-02-17 | 2016-02-15 | 1.390 | 2,833,601 | +9,929 | 0.17% | 3,938,520 |
| 2016-02-16 | 2016-02-12 | 1.370 | 2,823,672 | -49,643 | 0.17% | 3,867,839 |
| 2016-02-12 | 2016-02-05 | 1.471 | 2,873,315 | -103,257 | 0.17% | 4,225,240 |
| 2016-02-11 | 2016-02-04 | 1.471 | 2,976,572 | +55,600 | 0.18% | 4,377,081 |
| 2016-02-05 | 2016-02-03 | 1.481 | 2,920,972 | +119,142 | 0.18% | 4,324,740 |
| 2016-02-04 | 2016-02-02 | 1.531 | 2,801,830 | -19,857 | 0.17% | 4,289,441 |
| 2016-02-03 | 2016-02-01 | 1.541 | 2,821,687 | -39,714 | 0.17% | 4,348,261 |
| 2016-02-02 | 2016-01-29 | 1.390 | 2,861,401 | -548,054 | 0.17% | 3,977,160 |
| 2016-02-01 | 2016-01-28 | 1.340 | 3,409,455 | -420,970 | 0.21% | 4,567,220 |
| 2016-01-29 | 2016-01-27 | 1.440 | 3,830,425 | -115,171 | 0.23% | 5,516,940 |
| 2016-01-28 | 2016-01-26 | 1.481 | 3,945,596 | +135,028 | 0.24% | 5,841,781 |
| 2016-01-27 | 2016-01-25 | 1.541 | 3,810,568 | +73,471 | 0.23% | 5,872,140 |
| 2016-01-26 | 2016-01-22 | 1.551 | 3,737,097 | -413,026 | 0.23% | 5,796,561 |
| 2016-01-25 | 2016-01-21 | 1.612 | 4,150,123 | +1,042,495 | 0.26% | 6,688,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 3,107,628 | +188,642 | 0.20% | 4,632,400 |
| 2016-01-21 | 2016-01-19 | 1.753 | 2,918,986 | +482,526 | 0.18% | 5,115,600 |
| 2016-01-20 | 2016-01-18 | 1.340 | 2,436,460 | +178,714 | 0.15% | 3,263,820 |
| 2016-01-19 | 2016-01-15 | 1.319 | 2,257,746 | +186,656 | 0.14% | 2,978,939 |
| 2016-01-18 | 2016-01-14 | 1.309 | 2,071,090 | -232,328 | 0.13% | 2,711,800 |
| 2016-01-15 | 2016-01-13 | 1.309 | 2,303,418 | +279,985 | 0.15% | 3,016,000 |
| 2016-01-14 | 2016-01-12 | 1.360 | 2,023,433 | +79,428 | 0.13% | 2,751,300 |
| 2016-01-13 | 2016-01-11 | 1.390 | 1,944,005 | -59,571 | 0.12% | 2,702,040 |
| 2016-01-12 | 2016-01-08 | 1.511 | 2,003,576 | -299,842 | 0.13% | 3,027,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 2,303,418 | +524,226 | 0.15% | 3,364,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 1,779,192 | -119,142 | 0.11% | 2,938,881 |
| 2016-01-07 | 2016-01-05 | 1.632 | 1,898,334 | +401,113 | 0.12% | 3,097,440 |
| 2016-01-06 | 2016-01-04 | 1.279 | 1,497,221 | -69,500 | 0.09% | 1,915,159 |
| 2016-01-05 | 2015-12-31 | 1.330 | 1,566,721 | 0.10% | 2,082,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy