History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,226,841 | +0 | 0.06% | 20,549,587 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,226,841 | +0 | 0.06% | 20,954,444 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,226,841 | +0 | 0.06% | 21,666,012 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,226,841 | -472,937 | 0.06% | 21,261,155 |
| 2025-10-08 | 2025-10-03 | 17.180 | 1,699,778 | -721,815 | 0.08% | 29,202,186 |
| 2025-10-06 | 2025-10-02 | 17.160 | 2,421,593 | +1,194,752 | 0.11% | 41,554,536 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,226,841 | -49,738 | 0.06% | 19,825,751 |
| 2025-09-30 | 2025-09-26 | 15.680 | 1,276,579 | +48,019 | 0.06% | 20,016,759 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,228,560 | +11,719 | 0.06% | 19,509,533 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,216,841 | -14,000 | 0.06% | 19,944,024 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,230,841 | -46,000 | 0.06% | 20,542,736 |
| 2025-09-23 | 2025-09-19 | 17.060 | 1,276,841 | +17,389 | 0.06% | 21,782,907 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,259,452 | -12,750 | 0.06% | 21,712,952 |
| 2025-09-19 | 2025-09-17 | 17.000 | 1,272,202 | +25,361 | 0.06% | 21,627,434 |
| 2025-09-17 | 2025-09-15 | 17.050 | 1,246,841 | -194,967 | 0.06% | 21,258,639 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,441,808 | -1,936 | 0.07% | 24,424,228 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,443,744 | +1,936 | 0.07% | 25,077,833 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,441,808 | -17,916 | 0.07% | 26,067,889 |
| 2025-09-05 | 2025-09-03 | 17.340 | 1,459,724 | -16,000 | 0.07% | 25,311,614 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,475,724 | +2,801 | 0.07% | 25,957,985 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,472,923 | -552,322 | 0.07% | 26,114,925 |
| 2025-09-02 | 2025-08-29 | 17.200 | 2,025,245 | -673,362 | 0.09% | 34,834,214 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,698,607 | +1,238,883 | 0.12% | 45,822,347 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,459,724 | -402,084 | 0.07% | 25,311,614 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,861,808 | +346,000 | 0.09% | 34,871,664 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,515,808 | -10,934 | 0.07% | 29,224,778 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,526,742 | +46,522 | 0.07% | 28,275,262 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,480,220 | +41,308 | 0.07% | 26,910,400 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,438,912 | +5,104 | 0.07% | 24,907,567 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,433,808 | -754,000 | 0.07% | 25,722,516 |
| 2025-08-20 | 2025-08-18 | 18.170 | 2,187,808 | +754,000 | 0.10% | 39,752,471 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,433,808 | -50,321 | 0.07% | 25,407,078 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,484,129 | +50,321 | 0.07% | 25,972,258 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,433,808 | -55,999 | 0.07% | 25,349,725 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,489,807 | -388,562 | 0.07% | 24,686,102 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,878,369 | +443,999 | 0.09% | 32,383,082 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,434,370 | -393,999 | 0.07% | 24,312,572 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,828,369 | +380,000 | 0.08% | 31,466,230 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,448,369 | -384,000 | 0.07% | 25,230,588 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,832,369 | +374,270 | 0.08% | 32,103,105 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,458,099 | -55,209 | 0.07% | 25,020,979 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,513,308 | +44,000 | 0.07% | 25,120,913 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,469,308 | -362,798 | 0.07% | 25,242,711 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,832,106 | +370,298 | 0.08% | 32,061,855 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,461,808 | -26,000 | 0.07% | 27,131,156 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,487,808 | +24,000 | 0.07% | 26,840,056 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,463,808 | -25,700 | 0.07% | 26,114,335 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,489,508 | +25,700 | 0.07% | 27,287,787 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,463,808 | -52,500 | 0.07% | 26,582,753 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,516,308 | -34,464 | 0.07% | 25,807,562 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,550,772 | +17,578 | 0.07% | 25,463,676 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,533,194 | -8,000 | 0.07% | 25,757,659 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,541,194 | +57,386 | 0.07% | 25,645,468 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,483,808 | -138,000 | 0.07% | 22,820,967 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,621,808 | +128,000 | 0.07% | 24,878,535 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,493,808 | -4,891 | 0.07% | 22,676,005 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,498,699 | +4,891 | 0.07% | 22,390,563 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,493,808 | -22,468 | 0.07% | 22,257,739 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,516,276 | -10,718 | 0.07% | 23,289,999 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,526,994 | -258,000 | 0.07% | 22,660,591 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,784,994 | +98,000 | 0.08% | 26,132,312 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,686,994 | +161,186 | 0.08% | 25,507,349 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,525,808 | -555,888 | 0.07% | 22,185,248 |
| 2025-06-27 | 2025-06-25 | 14.960 | 2,081,696 | +555,888 | 0.10% | 31,142,172 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,525,808 | +280,000 | 0.07% | 23,283,830 |
| 2025-06-25 | 2025-06-23 | 14.820 | 1,245,808 | +202,000 | 0.06% | 18,462,875 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,043,808 | -58,000 | 0.05% | 15,135,216 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,101,808 | +58,000 | 0.05% | 16,108,433 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,043,808 | +64,000 | 0.05% | 15,657,120 |
| 2025-06-19 | 2025-06-17 | 15.140 | 979,808 | -124,724 | 0.04% | 14,834,293 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,104,532 | +46,144 | 0.05% | 17,672,512 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,058,388 | -936,543 | 0.05% | 17,950,260 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,994,931 | -429,245 | 0.09% | 33,634,537 |
| 2025-06-12 | 2025-06-10 | 16.800 | 2,424,176 | -1,010,100 | 0.11% | 40,726,157 |
| 2025-06-11 | 2025-06-09 | 16.980 | 3,434,276 | +996,000 | 0.16% | 58,314,006 |
| 2025-06-10 | 2025-06-06 | 14.620 | 2,438,276 | -85,388 | 0.11% | 35,647,595 |
| 2025-06-09 | 2025-06-05 | 13.440 | 2,523,664 | +136,223 | 0.12% | 33,918,044 |
| 2025-06-06 | 2025-06-04 | 13.080 | 2,387,441 | +13,030 | 0.11% | 31,227,728 |
| 2025-06-05 | 2025-06-03 | 13.200 | 2,374,411 | -449,670 | 0.11% | 31,342,225 |
| 2025-06-04 | 2025-06-02 | 12.460 | 2,824,081 | -369,281 | 0.13% | 35,188,049 |
| 2025-06-03 | 2025-05-30 | 12.820 | 3,193,362 | -71,251 | 0.15% | 40,938,901 |
| 2025-06-02 | 2025-05-29 | 12.880 | 3,264,613 | -320,419 | 0.15% | 42,048,215 |
| 2025-05-30 | 2025-05-28 | 12.680 | 3,585,032 | -467,049 | 0.16% | 45,458,206 |
| 2025-05-29 | 2025-05-27 | 12.720 | 4,052,081 | -284,693 | 0.19% | 51,542,470 |
| 2025-05-28 | 2025-05-26 | 12.000 | 4,336,774 | -1,059,769 | 0.20% | 52,041,288 |
| 2025-05-27 | 2025-05-23 | 12.300 | 5,396,543 | +726,200 | 0.25% | 66,377,479 |
| 2025-05-26 | 2025-05-22 | 11.760 | 4,670,343 | -949,100 | 0.21% | 54,923,234 |
| 2025-05-23 | 2025-05-21 | 10.940 | 5,619,443 | -36,900 | 0.26% | 61,476,706 |
| 2025-05-20 | 2025-05-16 | 10.200 | 5,656,343 | -54,000 | 0.26% | 57,694,699 |
| 2025-05-19 | 2025-05-15 | 10.180 | 5,710,343 | -1,000 | 0.26% | 58,131,292 |
| 2025-05-16 | 2025-05-14 | 10.540 | 5,711,343 | +1,000 | 0.26% | 60,197,555 |
| 2025-05-14 | 2025-05-12 | 10.580 | 5,710,343 | +62,000 | 0.26% | 60,415,429 |
| 2025-05-13 | 2025-05-09 | 10.920 | 5,648,343 | -63,410 | 0.26% | 61,679,906 |
| 2025-05-12 | 2025-05-08 | 11.120 | 5,711,753 | -163,011 | 0.26% | 63,514,693 |
| 2025-05-09 | 2025-05-07 | 10.760 | 5,874,764 | -448,357 | 0.27% | 63,212,461 |
| 2025-05-08 | 2025-05-06 | 11.100 | 6,323,121 | +2,160 | 0.29% | 70,186,643 |
| 2025-05-07 | 2025-05-02 | 11.180 | 6,320,961 | +88,518 | 0.29% | 70,668,344 |
| 2025-05-06 | 2025-04-30 | 10.920 | 6,232,443 | -64,802 | 0.29% | 68,058,278 |
| 2025-04-30 | 2025-04-28 | 11.140 | 6,297,245 | -8,000 | 0.29% | 70,151,309 |
| 2025-04-29 | 2025-04-25 | 11.060 | 6,305,245 | -68,000 | 0.29% | 69,736,010 |
| 2025-04-28 | 2025-04-24 | 11.200 | 6,373,245 | +138,000 | 0.29% | 71,380,344 |
| 2025-04-25 | 2025-04-23 | 11.040 | 6,235,245 | -2,570 | 0.29% | 68,837,105 |
| 2025-04-24 | 2025-04-22 | 10.840 | 6,237,815 | -527,430 | 0.29% | 67,617,915 |
| 2025-04-17 | 2025-04-15 | 10.520 | 6,765,245 | -26,000 | 0.31% | 71,170,377 |
| 2025-04-16 | 2025-04-14 | 10.620 | 6,791,245 | +143,578 | 0.31% | 72,123,022 |
| 2025-04-15 | 2025-04-11 | 10.420 | 6,647,667 | +451,817 | 0.31% | 69,268,690 |
| 2025-04-14 | 2025-04-10 | 10.040 | 6,195,850 | -280,000 | 0.29% | 62,206,334 |
| 2025-04-11 | 2025-04-09 | 9.920 | 6,475,850 | +290,536 | 0.30% | 64,240,432 |
| 2025-04-09 | 2025-04-07 | 9.800 | 6,185,314 | -1,733,716 | 0.29% | 60,616,077 |
| 2025-04-08 | 2025-04-03 | 12.200 | 7,919,030 | +1,863,900 | 0.37% | 96,612,166 |
| 2025-04-03 | 2025-04-01 | 12.780 | 6,055,130 | +41,816 | 0.28% | 77,384,561 |
| 2025-03-26 | 2025-03-24 | 12.420 | 6,013,314 | -19,317 | 0.28% | 74,685,360 |
| 2025-03-25 | 2025-03-21 | 12.580 | 6,032,631 | -10,000 | 0.28% | 75,890,498 |
| 2025-03-24 | 2025-03-20 | 13.140 | 6,042,631 | +10,000 | 0.28% | 79,400,171 |
| 2025-03-19 | 2025-03-17 | 12.300 | 6,032,631 | +119,536 | 0.28% | 74,201,361 |
| 2025-03-18 | 2025-03-14 | 12.500 | 5,913,095 | -982,000 | 0.27% | 73,913,688 |
| 2025-03-17 | 2025-03-13 | 12.440 | 6,895,095 | +523,985 | 0.32% | 85,774,982 |
| 2025-03-14 | 2025-03-12 | 12.800 | 6,371,110 | -1,030,400 | 0.30% | 81,550,208 |
| 2025-03-13 | 2025-03-11 | 13.500 | 7,401,510 | +1,270,879 | 0.34% | 99,920,385 |
| 2025-03-07 | 2025-03-05 | 12.700 | 6,130,631 | -390,000 | 0.29% | 77,859,014 |
| 2025-03-06 | 2025-03-04 | 12.440 | 6,520,631 | +714,000 | 0.30% | 81,116,650 |
| 2025-03-05 | 2025-03-03 | 12.580 | 5,806,631 | +42,154 | 0.27% | 73,047,418 |
| 2025-03-03 | 2025-02-27 | 13.260 | 5,764,477 | -3,162,000 | 0.27% | 76,436,965 |
| 2025-02-28 | 2025-02-26 | 13.560 | 8,926,477 | +2,309,846 | 0.42% | 121,043,028 |
| 2025-02-27 | 2025-02-25 | 13.280 | 6,616,631 | -6,000 | 0.31% | 87,868,860 |
| 2025-02-26 | 2025-02-24 | 13.520 | 6,622,631 | -812,154 | 0.31% | 89,537,971 |
| 2025-02-25 | 2025-02-21 | 13.220 | 7,434,785 | +477,660 | 0.35% | 98,287,858 |
| 2025-02-24 | 2025-02-20 | 12.420 | 6,957,125 | -6,000 | 0.32% | 86,407,492 |
| 2025-02-21 | 2025-02-19 | 12.440 | 6,963,125 | +1,082,852 | 0.32% | 86,621,275 |
| 2025-02-20 | 2025-02-18 | 11.820 | 5,880,273 | -476,852 | 0.27% | 69,504,827 |
| 2025-02-19 | 2025-02-17 | 11.880 | 6,357,125 | +150,000 | 0.30% | 75,522,645 |
| 2025-02-18 | 2025-02-14 | 11.980 | 6,207,125 | +334,000 | 0.29% | 74,361,358 |
| 2025-02-17 | 2025-02-13 | 11.080 | 5,873,125 | +1,206,000 | 0.27% | 65,074,225 |
| 2025-02-14 | 2025-02-12 | 11.420 | 4,667,125 | +619,981 | 0.22% | 53,298,568 |
| 2025-02-13 | 2025-02-11 | 10.700 | 4,047,144 | -69,389 | 0.19% | 43,304,441 |
| 2025-02-12 | 2025-02-10 | 10.920 | 4,116,533 | +438,868 | 0.19% | 44,952,540 |
| 2025-02-11 | 2025-02-07 | 10.800 | 3,677,665 | -142,399 | 0.17% | 39,718,782 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,820,064 | +1,201,685 | 0.18% | 41,485,895 |
| 2025-02-07 | 2025-02-05 | 10.560 | 2,618,379 | +672,799 | 0.12% | 27,650,082 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,945,580 | -601,562 | 0.09% | 20,817,706 |
| 2025-02-05 | 2025-02-03 | 10.520 | 2,547,142 | -118,264 | 0.12% | 26,795,934 |
| 2025-02-04 | 2025-01-28 | 10.680 | 2,665,406 | +728,000 | 0.12% | 28,466,536 |
| 2025-02-03 | 2025-01-24 | 10.540 | 1,937,406 | -26,000 | 0.09% | 20,420,259 |
| 2025-01-27 | 2025-01-23 | 10.560 | 1,963,406 | +72,000 | 0.09% | 20,733,567 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,891,406 | -76,000 | 0.09% | 19,367,997 |
| 2025-01-23 | 2025-01-21 | 9.950 | 1,967,406 | -34,000 | 0.09% | 19,575,690 |
| 2025-01-22 | 2025-01-20 | 9.910 | 2,001,406 | -43,926 | 0.09% | 19,833,933 |
| 2025-01-21 | 2025-01-17 | 9.400 | 2,045,332 | +511,981 | 0.10% | 19,226,121 |
| 2025-01-17 | 2025-01-15 | 9.000 | 1,533,351 | +50,215 | 0.07% | 13,800,159 |
| 2025-01-16 | 2025-01-14 | 9.140 | 1,483,136 | +2,000 | 0.07% | 13,555,863 |
| 2025-01-15 | 2025-01-13 | 9.000 | 1,481,136 | -94,499 | 0.07% | 13,330,224 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,575,635 | +24,499 | 0.07% | 14,133,446 |
| 2025-01-13 | 2025-01-09 | 9.350 | 1,551,136 | +68,000 | 0.07% | 14,503,122 |
| 2025-01-10 | 2025-01-08 | 9.420 | 1,483,136 | -1,481 | 0.07% | 13,971,141 |
| 2025-01-08 | 2025-01-06 | 9.630 | 1,484,617 | -50,415 | 0.07% | 14,296,862 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,535,032 | -3,776 | 0.07% | 15,258,218 |
| 2024-12-27 | 2024-12-20 | 9.740 | 1,538,808 | +28,000 | 0.07% | 14,987,990 |
| 2024-12-23 | 2024-12-19 | 9.790 | 1,510,808 | -64,299 | 0.07% | 14,790,810 |
| 2024-12-20 | 2024-12-18 | 9.930 | 1,575,107 | -478,000 | 0.07% | 15,640,813 |
| 2024-12-19 | 2024-12-17 | 9.680 | 2,053,107 | -987,698 | 0.10% | 19,874,076 |
| 2024-12-18 | 2024-12-16 | 9.640 | 3,040,805 | +1,072,383 | 0.14% | 29,313,360 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,968,422 | +106,384 | 0.09% | 19,881,062 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,862,038 | -386 | 0.09% | 18,955,547 |
| 2024-12-13 | 2024-12-11 | 10.680 | 1,862,424 | +66,741 | 0.09% | 19,890,688 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,795,683 | +431,846 | 0.08% | 20,794,009 |
| 2024-12-10 | 2024-12-06 | 11.240 | 1,363,837 | +69,915 | 0.06% | 15,329,528 |
| 2024-12-09 | 2024-12-05 | 11.020 | 1,293,922 | +146,085 | 0.06% | 14,259,020 |
| 2024-12-06 | 2024-12-04 | 11.000 | 1,147,837 | +74,000 | 0.05% | 12,626,207 |
| 2024-12-05 | 2024-12-03 | 10.980 | 1,073,837 | -5,147 | 0.05% | 11,790,730 |
| 2024-12-04 | 2024-12-02 | 10.700 | 1,078,984 | -1,460,000 | 0.05% | 11,545,129 |
| 2024-12-03 | 2024-11-29 | 10.780 | 2,538,984 | -106,396 | 0.12% | 27,370,248 |
| 2024-12-02 | 2024-11-28 | 10.960 | 2,645,380 | -202,602 | 0.12% | 28,993,365 |
| 2024-11-29 | 2024-11-27 | 11.000 | 2,847,982 | +67,999 | 0.13% | 31,327,802 |
| 2024-11-28 | 2024-11-26 | 10.480 | 2,779,983 | -526,000 | 0.13% | 29,134,222 |
| 2024-11-27 | 2024-11-25 | 10.280 | 3,305,983 | +508,000 | 0.15% | 33,985,505 |
| 2024-11-21 | 2024-11-19 | 10.660 | 2,797,983 | -50,000 | 0.13% | 29,826,499 |
| 2024-11-20 | 2024-11-18 | 10.660 | 2,847,983 | -194,000 | 0.13% | 30,359,499 |
| 2024-11-19 | 2024-11-15 | 11.500 | 3,041,983 | +258,000 | 0.14% | 34,982,804 |
| 2024-11-18 | 2024-11-14 | 10.820 | 2,783,983 | +14,000 | 0.13% | 30,122,696 |
| 2024-11-14 | 2024-11-12 | 10.920 | 2,769,983 | -73,754 | 0.13% | 30,248,214 |
| 2024-11-13 | 2024-11-11 | 11.000 | 2,843,737 | -100 | 0.13% | 31,281,107 |
| 2024-11-12 | 2024-11-08 | 10.880 | 2,843,837 | +27,000 | 0.13% | 30,940,947 |
| 2024-11-11 | 2024-11-07 | 11.680 | 2,816,837 | -12,809 | 0.13% | 32,900,656 |
| 2024-11-08 | 2024-11-06 | 12.220 | 2,829,646 | -9,000 | 0.13% | 34,578,274 |
| 2024-11-07 | 2024-11-05 | 12.100 | 2,838,646 | -82,000 | 0.13% | 34,347,617 |
| 2024-11-06 | 2024-11-04 | 12.100 | 2,920,646 | +82,663 | 0.14% | 35,339,817 |
| 2024-10-31 | 2024-10-29 | 12.080 | 2,837,983 | -28,000 | 0.13% | 34,282,835 |
| 2024-10-30 | 2024-10-28 | 12.380 | 2,865,983 | +28,000 | 0.13% | 35,480,870 |
| 2024-10-28 | 2024-10-24 | 12.260 | 2,837,983 | -145,174 | 0.13% | 34,793,672 |
| 2024-10-25 | 2024-10-23 | 12.660 | 2,983,157 | +53,846 | 0.14% | 37,766,768 |
| 2024-10-24 | 2024-10-22 | 12.880 | 2,929,311 | -570,472 | 0.14% | 37,729,526 |
| 2024-10-23 | 2024-10-21 | 11.800 | 3,499,783 | +272,000 | 0.16% | 41,297,439 |
| 2024-10-21 | 2024-10-17 | 11.520 | 3,227,783 | -2,893,184 | 0.15% | 37,184,060 |
| 2024-10-18 | 2024-10-16 | 11.700 | 6,120,967 | +2,887,184 | 0.29% | 71,615,314 |
| 2024-10-17 | 2024-10-15 | 11.940 | 3,233,783 | -291,256 | 0.15% | 38,611,369 |
| 2024-10-16 | 2024-10-14 | 12.480 | 3,525,039 | -37,549 | 0.17% | 43,992,487 |
| 2024-10-15 | 2024-10-10 | 12.800 | 3,562,588 | +238,316 | 0.17% | 45,601,126 |
| 2024-10-14 | 2024-10-09 | 12.540 | 3,324,272 | +140,276 | 0.16% | 41,686,371 |
| 2024-10-10 | 2024-10-08 | 13.200 | 3,183,996 | -490,004 | 0.15% | 42,028,747 |
| 2024-10-09 | 2024-10-07 | 14.520 | 3,674,000 | +533,388 | 0.17% | 53,346,480 |
| 2024-10-07 | 2024-10-03 | 13.560 | 3,140,612 | -54,000 | 0.15% | 42,586,699 |
| 2024-10-04 | 2024-10-02 | 13.880 | 3,194,612 | -207,234 | 0.15% | 44,341,215 |
| 2024-10-03 | 2024-09-30 | 13.940 | 3,401,846 | +313,893 | 0.16% | 47,421,733 |
| 2024-10-02 | 2024-09-27 | 12.900 | 3,087,953 | +4,000 | 0.15% | 39,834,594 |
| 2024-09-25 | 2024-09-23 | 11.200 | 3,083,953 | -10,001 | 0.14% | 34,540,274 |
| 2024-09-23 | 2024-09-19 | 11.940 | 3,093,954 | -215,060 | 0.15% | 36,941,811 |
| 2024-09-20 | 2024-09-17 | 12.140 | 3,309,014 | +16,000 | 0.16% | 40,171,430 |
| 2024-09-19 | 2024-09-16 | 11.880 | 3,293,014 | -592,000 | 0.15% | 39,121,006 |
| 2024-09-17 | 2024-09-13 | 11.660 | 3,885,014 | +553,188 | 0.18% | 45,299,263 |
| 2024-09-16 | 2024-09-12 | 11.300 | 3,331,826 | +110,108 | 0.16% | 37,649,634 |
| 2024-09-13 | 2024-09-11 | 10.960 | 3,221,718 | +79,003 | 0.15% | 35,310,029 |
| 2024-09-12 | 2024-09-10 | 10.760 | 3,142,715 | +49,998 | 0.15% | 33,815,613 |
| 2024-09-11 | 2024-09-09 | 10.700 | 3,092,717 | -1,401,071 | 0.15% | 33,092,072 |
| 2024-09-10 | 2024-09-05 | 12.140 | 4,493,788 | -911,658 | 0.21% | 54,554,586 |
| 2024-09-09 | 2024-09-04 | 11.920 | 5,405,446 | +2,512,328 | 0.25% | 64,432,916 |
| 2024-09-05 | 2024-09-03 | 12.080 | 2,893,118 | +236,008 | 0.14% | 34,948,865 |
| 2024-09-04 | 2024-09-02 | 11.600 | 2,657,110 | -113,997 | 0.12% | 30,822,476 |
| 2024-09-03 | 2024-08-30 | 11.820 | 2,771,107 | -16,007 | 0.13% | 32,754,485 |
| 2024-09-02 | 2024-08-29 | 12.060 | 2,787,114 | +412,006 | 0.13% | 33,612,595 |
| 2024-08-30 | 2024-08-28 | 11.840 | 2,375,108 | +651,248 | 0.11% | 28,121,279 |
| 2024-08-29 | 2024-08-27 | 12.180 | 1,723,860 | -169,200 | 0.08% | 20,996,615 |
| 2024-08-28 | 2024-08-26 | 12.280 | 1,893,060 | -61,362 | 0.09% | 23,246,777 |
| 2024-08-27 | 2024-08-23 | 12.020 | 1,954,422 | -175,138 | 0.09% | 23,492,152 |
| 2024-08-26 | 2024-08-22 | 12.200 | 2,129,560 | +298,000 | 0.10% | 25,980,632 |
| 2024-08-22 | 2024-08-20 | 12.540 | 1,831,560 | -60,000 | 0.09% | 22,967,762 |
| 2024-08-21 | 2024-08-19 | 12.720 | 1,891,560 | -54,800 | 0.09% | 24,060,643 |
| 2024-08-20 | 2024-08-16 | 12.800 | 1,946,360 | -34,000 | 0.09% | 24,913,408 |
| 2024-08-19 | 2024-08-15 | 12.580 | 1,980,360 | +2,002 | 0.09% | 24,912,929 |
| 2024-08-16 | 2024-08-14 | 12.800 | 1,978,358 | -224,708 | 0.09% | 25,322,982 |
| 2024-08-15 | 2024-08-13 | 13.300 | 2,203,066 | -967,994 | 0.10% | 29,300,778 |
| 2024-08-14 | 2024-08-12 | 12.900 | 3,171,060 | -760,000 | 0.15% | 40,906,674 |
| 2024-08-13 | 2024-08-09 | 13.340 | 3,931,060 | +19,697 | 0.18% | 52,440,340 |
| 2024-08-12 | 2024-08-08 | 12.960 | 3,911,363 | +573,999 | 0.18% | 50,691,264 |
| 2024-08-09 | 2024-08-07 | 13.080 | 3,337,364 | -89,802 | 0.16% | 43,652,721 |
| 2024-08-08 | 2024-08-06 | 13.020 | 3,427,166 | +430,479 | 0.16% | 44,621,701 |
| 2024-08-07 | 2024-08-05 | 11.900 | 2,996,687 | +292,047 | 0.14% | 35,660,575 |
| 2024-08-06 | 2024-08-02 | 11.860 | 2,704,640 | +8,000 | 0.13% | 32,077,030 |
| 2024-08-05 | 2024-08-01 | 12.160 | 2,696,640 | -550,600 | 0.13% | 32,791,142 |
| 2024-08-02 | 2024-07-31 | 12.440 | 3,247,240 | +549,402 | 0.15% | 40,395,666 |
| 2024-08-01 | 2024-07-30 | 11.860 | 2,697,838 | -723,200 | 0.13% | 31,996,359 |
| 2024-07-31 | 2024-07-29 | 12.340 | 3,421,038 | -580,200 | 0.16% | 42,215,609 |
| 2024-07-30 | 2024-07-26 | 12.480 | 4,001,238 | -435,998 | 0.19% | 49,935,450 |
| 2024-07-29 | 2024-07-25 | 12.780 | 4,437,236 | -174,000 | 0.21% | 56,707,876 |
| 2024-07-26 | 2024-07-24 | 13.100 | 4,611,236 | -180,000 | 0.22% | 60,407,192 |
| 2024-07-25 | 2024-07-23 | 13.160 | 4,791,236 | -3,172,000 | 0.23% | 63,052,666 |
| 2024-07-24 | 2024-07-22 | 13.400 | 7,963,236 | -2,149,200 | 0.37% | 106,707,362 |
| 2024-07-23 | 2024-07-19 | 13.080 | 10,112,436 | +4,478,000 | 0.48% | 132,270,663 |
| 2024-07-22 | 2024-07-18 | 13.400 | 5,634,436 | +216 | 0.26% | 75,501,442 |
| 2024-07-19 | 2024-07-17 | 13.220 | 5,634,220 | -10,098 | 0.26% | 74,484,388 |
| 2024-07-18 | 2024-07-16 | 12.440 | 5,644,318 | -498,993 | 0.27% | 70,215,316 |
| 2024-07-17 | 2024-07-15 | 12.540 | 6,143,311 | +464,000 | 0.29% | 77,037,120 |
| 2024-07-16 | 2024-07-12 | 10.000 | 5,679,311 | +306,998 | 0.27% | 56,793,110 |
| 2024-07-15 | 2024-07-11 | 9.580 | 5,372,313 | +686,000 | 0.25% | 51,466,759 |
| 2024-07-12 | 2024-07-10 | 9.060 | 4,686,313 | +2,000 | 0.22% | 42,457,996 |
| 2024-07-11 | 2024-07-09 | 8.970 | 4,684,313 | -105,508 | 0.22% | 42,018,288 |
| 2024-07-10 | 2024-07-08 | 8.840 | 4,789,821 | +304,819 | 0.23% | 42,342,018 |
| 2024-07-09 | 2024-07-05 | 9.190 | 4,485,002 | -5,000 | 0.21% | 41,217,168 |
| 2024-07-08 | 2024-07-04 | 8.850 | 4,490,002 | -84,115 | 0.21% | 39,736,518 |
| 2024-07-05 | 2024-07-03 | 8.850 | 4,574,117 | -844,816 | 0.21% | 40,480,935 |
| 2024-07-04 | 2024-07-02 | 8.630 | 5,418,933 | +934,000 | 0.25% | 46,765,392 |
| 2024-07-03 | 2024-06-28 | 8.320 | 4,484,933 | -342,000 | 0.21% | 37,314,643 |
| 2024-07-02 | 2024-06-27 | 8.440 | 4,826,933 | +341,591 | 0.23% | 40,739,315 |
| 2024-06-28 | 2024-06-26 | 8.750 | 4,485,342 | -564,000 | 0.21% | 39,246,742 |
| 2024-06-27 | 2024-06-25 | 8.410 | 5,049,342 | +564,000 | 0.24% | 42,464,966 |
| 2024-06-26 | 2024-06-24 | 8.530 | 4,485,342 | -1,033,865 | 0.21% | 38,259,967 |
| 2024-06-25 | 2024-06-21 | 8.490 | 5,519,207 | +859,887 | 0.26% | 46,858,067 |
| 2024-06-24 | 2024-06-20 | 8.610 | 4,659,320 | +150,000 | 0.22% | 40,116,745 |
| 2024-06-21 | 2024-06-19 | 8.800 | 4,509,320 | -149,088 | 0.21% | 39,682,016 |
| 2024-06-20 | 2024-06-18 | 8.780 | 4,658,408 | +90,095 | 0.22% | 40,900,822 |
| 2024-06-18 | 2024-06-14 | 9.180 | 4,568,313 | +45,000 | 0.21% | 41,937,113 |
| 2024-06-17 | 2024-06-13 | 9.490 | 4,523,313 | -33,000 | 0.21% | 42,926,240 |
| 2024-06-14 | 2024-06-12 | 9.350 | 4,556,313 | -63,674 | 0.21% | 42,601,527 |
| 2024-06-13 | 2024-06-11 | 9.100 | 4,619,987 | -2,610,326 | 0.22% | 42,041,882 |
| 2024-06-12 | 2024-06-07 | 9.400 | 7,230,313 | +2,612,000 | 0.34% | 67,964,942 |
| 2024-06-11 | 2024-06-06 | 9.150 | 4,618,313 | -1,761,932 | 0.22% | 42,257,564 |
| 2024-06-06 | 2024-06-04 | 9.100 | 6,380,245 | +1,831,932 | 0.30% | 58,060,230 |
| 2024-06-05 | 2024-06-03 | 8.230 | 4,548,313 | -3,000,000 | 0.21% | 37,432,616 |
| 2024-06-03 | 2024-05-30 | 10.080 | 7,548,313 | -46,000 | 0.36% | 76,086,995 |
| 2024-05-31 | 2024-05-29 | 10.100 | 7,594,313 | -100,459 | 0.36% | 76,702,561 |
| 2024-05-30 | 2024-05-28 | 10.320 | 7,694,772 | -3,819,000 | 0.36% | 79,410,047 |
| 2024-05-29 | 2024-05-27 | 10.420 | 11,513,772 | +3,682,839 | 0.54% | 119,973,504 |
| 2024-05-28 | 2024-05-24 | 10.440 | 7,830,933 | -449,241 | 0.37% | 81,754,941 |
| 2024-05-27 | 2024-05-23 | 10.980 | 8,280,174 | +594,654 | 0.39% | 90,916,311 |
| 2024-05-24 | 2024-05-22 | 11.400 | 7,685,520 | -1,817,496 | 0.36% | 87,614,928 |
| 2024-05-23 | 2024-05-21 | 11.600 | 9,503,016 | +1,599,997 | 0.45% | 110,234,986 |
| 2024-05-22 | 2024-05-20 | 12.160 | 7,903,019 | -577,000 | 0.37% | 96,100,711 |
| 2024-05-21 | 2024-05-17 | 12.380 | 8,480,019 | -44,000 | 0.40% | 104,982,635 |
| 2024-05-20 | 2024-05-16 | 12.460 | 8,524,019 | -200,000 | 0.40% | 106,209,277 |
| 2024-05-17 | 2024-05-14 | 12.420 | 8,724,019 | -308,328 | 0.41% | 108,352,316 |
| 2024-05-16 | 2024-05-13 | 11.940 | 9,032,347 | -423,694 | 0.43% | 107,846,223 |
| 2024-05-14 | 2024-05-10 | 12.560 | 9,456,041 | -789,978 | 0.45% | 118,767,875 |
| 2024-05-13 | 2024-05-09 | 12.580 | 10,246,019 | -875,120 | 0.48% | 128,894,919 |
| 2024-05-10 | 2024-05-08 | 12.020 | 11,121,139 | -386,000 | 0.52% | 133,676,091 |
| 2024-05-09 | 2024-05-07 | 12.100 | 11,507,139 | +40,000 | 0.54% | 139,236,382 |
| 2024-05-08 | 2024-05-06 | 12.420 | 11,467,139 | -457,247 | 0.54% | 142,421,866 |
| 2024-05-07 | 2024-05-03 | 12.000 | 11,924,386 | +747,856 | 0.56% | 143,092,632 |
| 2024-05-06 | 2024-05-02 | 12.340 | 11,176,530 | -988,900 | 0.53% | 137,918,380 |
| 2024-05-03 | 2024-04-30 | 11.640 | 12,165,430 | -296,954 | 0.57% | 141,605,605 |
| 2024-05-02 | 2024-04-29 | 11.760 | 12,462,384 | -558,000 | 0.59% | 146,557,636 |
| 2024-04-30 | 2024-04-26 | 11.020 | 13,020,384 | -784,003 | 0.61% | 143,484,632 |
| 2024-04-29 | 2024-04-25 | 10.760 | 13,804,387 | -189,211 | 0.65% | 148,535,204 |
| 2024-04-26 | 2024-04-24 | 10.840 | 13,993,598 | -1,342,000 | 0.66% | 151,690,602 |
| 2024-04-25 | 2024-04-23 | 10.980 | 15,335,598 | -600,000 | 0.72% | 168,384,866 |
| 2024-04-24 | 2024-04-22 | 11.020 | 15,935,598 | -70,789 | 0.75% | 175,610,290 |
| 2024-04-23 | 2024-04-19 | 10.440 | 16,006,387 | -137,842 | 0.75% | 167,106,680 |
| 2024-04-22 | 2024-04-18 | 11.460 | 16,144,229 | +2,338,437 | 0.76% | 185,012,864 |
| 2024-04-19 | 2024-04-17 | 11.500 | 13,805,792 | -2,200,595 | 0.65% | 158,766,608 |
| 2024-04-17 | 2024-04-15 | 12.160 | 16,006,387 | -800,000 | 0.75% | 194,637,666 |
| 2024-04-16 | 2024-04-12 | 12.760 | 16,806,387 | -400,384 | 0.79% | 214,449,498 |
| 2024-04-15 | 2024-04-11 | 12.700 | 17,206,771 | -1,019,610 | 0.81% | 218,525,992 |
| 2024-04-12 | 2024-04-10 | 13.060 | 18,226,381 | +118,996 | 0.86% | 238,036,536 |
| 2024-04-11 | 2024-04-09 | 13.220 | 18,107,385 | +1,000 | 0.85% | 239,379,630 |
| 2024-04-10 | 2024-04-08 | 12.620 | 18,106,385 | -422,499 | 0.85% | 228,502,579 |
| 2024-04-09 | 2024-04-05 | 13.540 | 18,528,884 | -283,503 | 0.87% | 250,881,089 |
| 2024-04-08 | 2024-04-03 | 14.380 | 18,812,387 | +46,000 | 0.89% | 270,522,125 |
| 2024-04-05 | 2024-04-02 | 14.660 | 18,766,387 | +39,770 | 0.88% | 275,115,233 |
| 2024-04-02 | 2024-03-27 | 14.200 | 18,726,617 | +432,202 | 0.88% | 265,917,961 |
| 2024-03-28 | 2024-03-26 | 14.480 | 18,294,415 | +105,366 | 0.86% | 264,903,129 |
| 2024-03-27 | 2024-03-25 | 14.900 | 18,189,049 | -65,820 | 0.86% | 271,016,830 |
| 2024-03-26 | 2024-03-22 | 14.640 | 18,254,869 | -122,053 | 0.86% | 267,251,282 |
| 2024-03-25 | 2024-03-21 | 15.520 | 18,376,922 | -66,000 | 0.87% | 285,209,829 |
| 2024-03-22 | 2024-03-20 | 15.800 | 18,442,922 | +1,230,568 | 0.87% | 291,398,168 |
| 2024-03-21 | 2024-03-19 | 15.560 | 17,212,354 | +1,300,000 | 0.81% | 267,824,228 |
| 2024-03-20 | 2024-03-18 | 16.740 | 15,912,354 | +700,374 | 0.75% | 266,372,806 |
| 2024-03-19 | 2024-03-15 | 17.200 | 15,211,980 | -1,598,607 | 0.72% | 261,646,056 |
| 2024-03-18 | 2024-03-14 | 16.720 | 16,810,587 | +734,200 | 0.79% | 281,073,015 |
| 2024-03-15 | 2024-03-13 | 17.280 | 16,076,387 | +238,000 | 0.76% | 277,799,967 |
| 2024-03-14 | 2024-03-12 | 15.700 | 15,838,387 | +156,137 | 0.75% | 248,662,676 |
| 2024-03-13 | 2024-03-11 | 15.520 | 15,682,250 | -377,389 | 0.74% | 243,388,520 |
| 2024-03-12 | 2024-03-08 | 14.380 | 16,059,639 | +158,651 | 0.76% | 230,937,609 |
| 2024-03-11 | 2024-03-07 | 14.380 | 15,900,988 | -492,322 | 0.75% | 228,656,207 |
| 2024-03-08 | 2024-03-06 | 15.140 | 16,393,310 | +3,276,548 | 0.77% | 248,194,713 |
| 2024-03-07 | 2024-03-05 | 14.980 | 13,116,762 | -62,000 | 0.62% | 196,489,095 |
| 2024-03-06 | 2024-03-04 | 15.780 | 13,178,762 | -131,265 | 0.62% | 207,960,864 |
| 2024-03-05 | 2024-03-01 | 15.500 | 13,310,027 | -472,863 | 0.63% | 206,305,418 |
| 2024-03-04 | 2024-02-29 | 15.820 | 13,782,890 | +161,474 | 0.65% | 218,045,320 |
| 2024-03-01 | 2024-02-28 | 15.960 | 13,621,416 | +7,953 | 0.64% | 217,397,799 |
| 2024-02-29 | 2024-02-27 | 16.160 | 13,613,463 | +2,944 | 0.64% | 219,993,562 |
| 2024-02-28 | 2024-02-26 | 15.380 | 13,610,519 | -1,592,538 | 0.64% | 209,329,782 |
| 2024-02-27 | 2024-02-23 | 14.900 | 15,203,057 | -405,902 | 0.72% | 226,525,549 |
| 2024-02-26 | 2024-02-22 | 14.660 | 15,608,959 | +1,488,531 | 0.74% | 228,827,339 |
| 2024-02-23 | 2024-02-21 | 14.480 | 14,120,428 | +155,180 | 0.67% | 204,463,797 |
| 2024-02-22 | 2024-02-20 | 13.900 | 13,965,248 | +480,000 | 0.66% | 194,116,947 |
| 2024-02-21 | 2024-02-19 | 13.560 | 13,485,248 | +152,236 | 0.64% | 182,859,963 |
| 2024-02-20 | 2024-02-16 | 13.980 | 13,333,012 | +422,000 | 0.63% | 186,395,508 |
| 2024-02-19 | 2024-02-15 | 13.280 | 12,911,012 | -511,306 | 0.61% | 171,458,239 |
| 2024-02-16 | 2024-02-14 | 13.160 | 13,422,318 | -564,000 | 0.63% | 176,637,705 |
| 2024-02-15 | 2024-02-09 | 13.400 | 13,986,318 | +659,155 | 0.66% | 187,416,661 |
| 2024-02-14 | 2024-02-07 | 13.660 | 13,327,163 | -4,108,885 | 0.63% | 182,049,047 |
| 2024-02-08 | 2024-02-06 | 14.000 | 17,436,048 | +682,512 | 0.82% | 244,104,672 |
| 2024-02-07 | 2024-02-05 | 12.820 | 16,753,536 | +301,349 | 0.79% | 214,780,332 |
| 2024-02-06 | 2024-02-02 | 12.840 | 16,452,187 | +2,719,198 | 0.77% | 211,246,081 |
| 2024-02-05 | 2024-02-01 | 14.100 | 13,732,989 | +1,036,000 | 0.65% | 193,635,145 |
| 2024-02-02 | 2024-01-31 | 12.960 | 12,696,989 | +297,357 | 0.60% | 164,552,977 |
| 2024-02-01 | 2024-01-30 | 13.600 | 12,399,632 | -3,516,668 | 0.58% | 168,634,995 |
| 2024-01-31 | 2024-01-29 | 14.000 | 15,916,300 | -462,000 | 0.75% | 222,828,200 |
| 2024-01-30 | 2024-01-26 | 14.440 | 16,378,300 | -102,000 | 0.77% | 236,502,652 |
| 2024-01-29 | 2024-01-25 | 16.520 | 16,480,300 | -1,997,447 | 0.78% | 272,254,556 |
| 2024-01-26 | 2024-01-24 | 16.260 | 18,477,747 | +480,000 | 0.87% | 300,448,166 |
| 2024-01-25 | 2024-01-23 | 15.500 | 17,997,747 | +10,000 | 0.85% | 278,965,078 |
| 2024-01-24 | 2024-01-22 | 15.420 | 17,987,747 | +388,400 | 0.85% | 277,371,059 |
| 2024-01-23 | 2024-01-19 | 16.500 | 17,599,347 | -66,785 | 0.83% | 290,389,226 |
| 2024-01-22 | 2024-01-18 | 17.320 | 17,666,132 | +2,157,671 | 0.83% | 305,977,406 |
| 2024-01-19 | 2024-01-17 | 17.180 | 15,508,461 | +1,677,939 | 0.73% | 266,435,360 |
| 2024-01-18 | 2024-01-16 | 18.300 | 13,830,522 | +119,119 | 0.65% | 253,098,553 |
| 2024-01-17 | 2024-01-15 | 18.160 | 13,711,403 | -1,838 | 0.65% | 248,999,078 |
| 2024-01-16 | 2024-01-12 | 18.100 | 13,713,241 | -184,560 | 0.65% | 248,209,662 |
| 2024-01-15 | 2024-01-11 | 18.760 | 13,897,801 | +395,784 | 0.65% | 260,722,747 |
| 2024-01-12 | 2024-01-10 | 17.720 | 13,502,017 | -12,002 | 0.64% | 239,255,741 |
| 2024-01-11 | 2024-01-09 | 17.460 | 13,514,019 | -49,765 | 0.64% | 235,954,772 |
| 2024-01-10 | 2024-01-08 | 17.120 | 13,563,784 | -235 | 0.64% | 232,211,982 |
| 2024-01-09 | 2024-01-05 | 17.660 | 13,564,019 | +101,998 | 0.64% | 239,540,576 |
| 2024-01-08 | 2024-01-04 | 18.340 | 13,462,021 | +17,998 | 0.63% | 246,893,465 |
| 2024-01-05 | 2024-01-03 | 18.480 | 13,444,023 | +5,998 | 0.63% | 248,445,545 |
| 2024-01-03 | 2023-12-29 | 19.860 | 13,438,025 | -76,000 | 0.63% | 266,879,176 |
| 2024-01-02 | 2023-12-28 | 19.780 | 13,514,025 | +250,650 | 0.64% | 267,307,415 |
| 2023-12-29 | 2023-12-27 | 19.600 | 13,263,375 | -98,000 | 0.62% | 259,962,150 |
| 2023-12-28 | 2023-12-22 | 19.120 | 13,361,375 | +136,000 | 0.63% | 255,469,490 |
| 2023-12-27 | 2023-12-21 | 19.640 | 13,225,375 | -372,002 | 0.62% | 259,746,365 |
| 2023-12-22 | 2023-12-20 | 20.100 | 13,597,377 | +230,558 | 0.64% | 273,307,278 |
| 2023-12-21 | 2023-12-19 | 20.250 | 13,366,819 | -362,000 | 0.63% | 270,678,085 |
| 2023-12-20 | 2023-12-18 | 20.500 | 13,728,819 | -705,628 | 0.65% | 281,440,790 |
| 2023-12-19 | 2023-12-15 | 21.000 | 14,434,447 | -1,825,696 | 0.68% | 303,123,387 |
| 2023-12-18 | 2023-12-14 | 21.200 | 16,260,143 | -559,935 | 0.77% | 344,715,032 |
| 2023-12-15 | 2023-12-13 | 20.600 | 16,820,078 | +749,315 | 0.79% | 346,493,607 |
| 2023-12-14 | 2023-12-12 | 20.250 | 16,070,763 | -53,992 | 0.76% | 325,432,951 |
| 2023-12-13 | 2023-12-11 | 19.940 | 16,124,755 | +720,143 | 0.76% | 321,527,615 |
| 2023-12-12 | 2023-12-08 | 20.200 | 15,404,612 | +329,695 | 0.73% | 311,173,162 |
| 2023-12-11 | 2023-12-07 | 20.250 | 15,074,917 | +179,169 | 0.71% | 305,267,069 |
| 2023-12-08 | 2023-12-06 | 20.200 | 14,895,748 | +1,318,559 | 0.70% | 300,894,110 |
| 2023-12-07 | 2023-12-05 | 20.350 | 13,577,189 | +663,691 | 0.64% | 276,295,796 |
| 2023-12-06 | 2023-12-04 | 20.000 | 12,913,498 | +482,253 | 0.61% | 258,269,960 |
| 2023-12-05 | 2023-12-01 | 21.500 | 12,431,245 | -27,483 | 0.59% | 267,271,768 |
| 2023-12-04 | 2023-11-30 | 21.700 | 12,458,728 | +299,998 | 0.59% | 270,354,398 |
| 2023-12-01 | 2023-11-29 | 21.850 | 12,158,730 | -490,970 | 0.57% | 265,668,251 |
| 2023-11-30 | 2023-11-28 | 23.250 | 12,649,700 | -75,692 | 0.60% | 294,105,525 |
| 2023-11-29 | 2023-11-27 | 22.750 | 12,725,392 | +222,032 | 0.60% | 289,502,668 |
| 2023-11-28 | 2023-11-24 | 22.600 | 12,503,360 | -1,631,198 | 0.59% | 282,575,936 |
| 2023-11-27 | 2023-11-23 | 23.150 | 14,134,558 | -2,667,185 | 0.67% | 327,215,018 |
| 2023-11-24 | 2023-11-22 | 21.900 | 16,801,743 | +48,000 | 0.79% | 367,958,172 |
| 2023-11-23 | 2023-11-21 | 22.700 | 16,753,743 | -112,828 | 0.79% | 380,309,966 |
| 2023-11-22 | 2023-11-20 | 23.850 | 16,866,571 | -433,577 | 0.80% | 402,267,718 |
| 2023-11-21 | 2023-11-17 | 23.650 | 17,300,148 | -34,000 | 0.82% | 409,148,500 |
| 2023-11-20 | 2023-11-16 | 22.850 | 17,334,148 | -87,661 | 0.82% | 396,085,282 |
| 2023-11-17 | 2023-11-15 | 23.500 | 17,421,809 | -969,096 | 0.82% | 409,412,512 |
| 2023-11-16 | 2023-11-14 | 23.700 | 18,390,905 | -526,000 | 0.87% | 435,864,448 |
| 2023-11-15 | 2023-11-13 | 23.100 | 18,916,905 | +427,075 | 0.89% | 436,980,506 |
| 2023-11-14 | 2023-11-10 | 23.200 | 18,489,830 | +238,528 | 0.87% | 428,964,056 |
| 2023-11-13 | 2023-11-09 | 23.950 | 18,251,302 | -1,095,089 | 0.86% | 437,118,683 |
| 2023-11-10 | 2023-11-08 | 24.150 | 19,346,391 | -259,850 | 0.91% | 467,215,343 |
| 2023-11-09 | 2023-11-07 | 24.350 | 19,606,241 | -10,000 | 0.92% | 477,411,968 |
| 2023-11-08 | 2023-11-06 | 24.450 | 19,616,241 | +308,000 | 0.92% | 479,617,092 |
| 2023-11-07 | 2023-11-03 | 22.450 | 19,308,241 | -512,000 | 0.91% | 433,470,010 |
| 2023-11-06 | 2023-11-02 | 22.750 | 19,820,241 | +151,327 | 0.93% | 450,910,483 |
| 2023-11-03 | 2023-11-01 | 22.850 | 19,668,914 | -47,327 | 0.93% | 449,434,685 |
| 2023-11-02 | 2023-10-31 | 22.700 | 19,716,241 | -778,000 | 0.93% | 447,558,671 |
| 2023-11-01 | 2023-10-30 | 22.200 | 20,494,241 | -902,000 | 0.97% | 454,972,150 |
| 2023-10-31 | 2023-10-27 | 20.900 | 21,396,241 | -242,000 | 1.01% | 447,181,437 |
| 2023-10-30 | 2023-10-26 | 19.720 | 21,638,241 | +110,000 | 1.02% | 426,706,113 |
| 2023-10-27 | 2023-10-25 | 19.820 | 21,528,241 | -327,437 | 1.02% | 426,689,737 |
| 2023-10-26 | 2023-10-24 | 19.500 | 21,855,678 | -232,000 | 1.03% | 426,185,721 |
| 2023-10-25 | 2023-10-20 | 19.060 | 22,087,678 | +104,000 | 1.04% | 420,991,143 |
| 2023-10-24 | 2023-10-19 | 19.420 | 21,983,678 | -296,000 | 1.04% | 426,923,027 |
| 2023-10-20 | 2023-10-18 | 19.760 | 22,279,678 | -650,000 | 1.05% | 440,246,437 |
| 2023-10-19 | 2023-10-17 | 21.100 | 22,929,678 | +646,000 | 1.08% | 483,816,206 |
| 2023-10-18 | 2023-10-16 | 20.700 | 22,283,678 | +210,226 | 1.05% | 461,272,135 |
| 2023-10-17 | 2023-10-13 | 21.600 | 22,073,452 | +116,000 | 1.04% | 476,786,563 |
| 2023-10-16 | 2023-10-12 | 21.750 | 21,957,452 | -70,471 | 1.04% | 477,574,581 |
| 2023-10-13 | 2023-10-11 | 21.400 | 22,027,923 | +102,099 | 1.04% | 471,397,552 |
| 2023-10-12 | 2023-10-10 | 20.550 | 21,925,824 | +150,000 | 1.03% | 450,575,683 |
| 2023-10-11 | 2023-10-09 | 20.700 | 21,775,824 | -37,179 | 1.03% | 450,759,557 |
| 2023-10-10 | 2023-10-06 | 20.300 | 21,813,003 | +76,000 | 1.03% | 442,803,961 |
| 2023-10-09 | 2023-10-05 | 19.940 | 21,737,003 | -228,578 | 1.03% | 433,435,840 |
| 2023-10-06 | 2023-10-04 | 20.000 | 21,965,581 | -184,274 | 1.04% | 439,311,620 |
| 2023-10-05 | 2023-10-03 | 20.300 | 22,149,855 | +174,000 | 1.05% | 449,642,056 |
| 2023-10-04 | 2023-09-29 | 20.650 | 21,975,855 | +56,355 | 1.04% | 453,801,406 |
| 2023-10-03 | 2023-09-28 | 20.900 | 21,919,500 | +67,265 | 1.03% | 458,117,550 |
| 2023-09-29 | 2023-09-27 | 20.850 | 21,852,235 | -170,000 | 1.03% | 455,619,100 |
| 2023-09-28 | 2023-09-26 | 19.460 | 22,022,235 | -1,559,905 | 1.04% | 428,552,693 |
| 2023-09-27 | 2023-09-25 | 19.640 | 23,582,140 | -54,000 | 1.11% | 463,153,230 |
| 2023-09-26 | 2023-09-22 | 19.740 | 23,636,140 | -230,740 | 1.12% | 466,577,404 |
| 2023-09-25 | 2023-09-21 | 19.300 | 23,866,880 | +2,103,240 | 1.13% | 460,630,784 |
| 2023-09-22 | 2023-09-20 | 19.840 | 21,763,640 | +46,454 | 1.03% | 431,790,618 |
| 2023-09-21 | 2023-09-19 | 20.250 | 21,717,186 | -678 | 1.02% | 439,773,016 |
| 2023-09-20 | 2023-09-18 | 20.150 | 21,717,864 | -598,212 | 1.02% | 437,614,960 |
| 2023-09-19 | 2023-09-15 | 19.440 | 22,316,076 | -1,426,242 | 1.05% | 433,824,517 |
| 2023-09-18 | 2023-09-14 | 18.860 | 23,742,318 | +581,542 | 1.12% | 447,780,117 |
| 2023-09-15 | 2023-09-13 | 18.960 | 23,160,776 | +1,531,046 | 1.09% | 439,128,313 |
| 2023-09-14 | 2023-09-12 | 19.100 | 21,629,730 | -290,000 | 1.02% | 413,127,843 |
| 2023-09-13 | 2023-09-11 | 19.160 | 21,919,730 | -270,595 | 1.03% | 419,982,027 |
| 2023-09-12 | 2023-09-07 | 17.860 | 22,190,325 | -2,328,472 | 1.05% | 396,319,204 |
| 2023-09-11 | 2023-09-06 | 18.200 | 24,518,797 | +2,712,410 | 1.16% | 446,242,105 |
| 2023-09-07 | 2023-09-05 | 18.580 | 21,806,387 | -887,205 | 1.03% | 405,162,670 |
| 2023-09-06 | 2023-09-04 | 18.720 | 22,693,592 | -1,675,353 | 1.07% | 424,824,042 |
| 2023-09-05 | 2023-08-31 | 18.380 | 24,368,945 | +7,684 | 1.15% | 447,901,209 |
| 2023-09-04 | 2023-08-30 | 18.820 | 24,361,261 | +280,463 | 1.15% | 458,478,932 |
| 2023-08-31 | 2023-08-29 | 19.280 | 24,080,798 | +469,999 | 1.14% | 464,277,785 |
| 2023-08-30 | 2023-08-28 | 18.600 | 23,610,799 | +2,201,097 | 1.11% | 439,160,861 |
| 2023-08-29 | 2023-08-25 | 18.160 | 21,409,702 | +402,209 | 1.01% | 388,800,188 |
| 2023-08-28 | 2023-08-24 | 18.140 | 21,007,493 | +805,252 | 0.99% | 381,075,923 |
| 2023-08-25 | 2023-08-23 | 17.980 | 20,202,241 | +178,510 | 0.95% | 363,236,293 |
| 2023-08-24 | 2023-08-22 | 18.060 | 20,023,731 | +561,490 | 0.95% | 361,628,582 |
| 2023-08-23 | 2023-08-21 | 17.640 | 19,462,241 | +156,384 | 0.92% | 343,313,931 |
| 2023-08-22 | 2023-08-18 | 17.620 | 19,305,857 | +1,248,516 | 0.91% | 340,169,200 |
| 2023-08-21 | 2023-08-17 | 18.580 | 18,057,341 | -116,000 | 0.85% | 335,505,396 |
| 2023-08-18 | 2023-08-16 | 19.140 | 18,173,341 | +166,996 | 0.86% | 347,837,747 |
| 2023-08-17 | 2023-08-15 | 19.600 | 18,006,345 | +148,000 | 0.85% | 352,924,362 |
| 2023-08-16 | 2023-08-14 | 19.940 | 17,858,345 | +256,467 | 0.84% | 356,095,399 |
| 2023-08-15 | 2023-08-11 | 19.740 | 17,601,878 | +226,910 | 0.83% | 347,461,072 |
| 2023-08-14 | 2023-08-10 | 20.050 | 17,374,968 | +242,982 | 0.82% | 348,368,108 |
| 2023-08-11 | 2023-08-09 | 19.900 | 17,131,986 | +153,147 | 0.81% | 340,926,521 |
| 2023-08-10 | 2023-08-08 | 19.360 | 16,978,839 | -491,700 | 0.80% | 328,710,323 |
| 2023-08-08 | 2023-08-04 | 20.100 | 17,470,539 | +26,677 | 0.82% | 351,157,834 |
| 2023-08-07 | 2023-08-03 | 19.940 | 17,443,862 | +353,308 | 0.82% | 347,830,608 |
| 2023-08-04 | 2023-08-02 | 19.160 | 17,090,554 | -465,160 | 0.81% | 327,455,015 |
| 2023-08-03 | 2023-08-01 | 20.300 | 17,555,714 | +109,475 | 0.83% | 356,380,994 |
| 2023-08-02 | 2023-07-31 | 19.960 | 17,446,239 | -248,686 | 0.82% | 348,226,930 |
| 2023-08-01 | 2023-07-28 | 20.300 | 17,694,925 | -15,671 | 0.84% | 359,206,978 |
| 2023-07-31 | 2023-07-27 | 19.480 | 17,710,596 | -852,000 | 0.84% | 345,002,410 |
| 2023-07-28 | 2023-07-26 | 19.380 | 18,562,596 | +161,671 | 0.88% | 359,743,110 |
| 2023-07-27 | 2023-07-25 | 19.140 | 18,400,925 | +123,065 | 0.87% | 352,193,704 |
| 2023-07-26 | 2023-07-24 | 19.180 | 18,277,860 | -1,092,000 | 0.86% | 350,569,355 |
| 2023-07-25 | 2023-07-21 | 18.440 | 19,369,860 | +1,463,235 | 0.91% | 357,180,218 |
| 2023-07-24 | 2023-07-20 | 16.440 | 17,906,625 | -586,756 | 0.85% | 294,384,915 |
| 2023-07-21 | 2023-07-19 | 16.380 | 18,493,381 | -487,667 | 0.87% | 302,921,581 |
| 2023-07-20 | 2023-07-18 | 16.500 | 18,981,048 | -70,102 | 0.90% | 313,187,292 |
| 2023-07-19 | 2023-07-14 | 16.300 | 19,051,150 | -2,630,002 | 0.90% | 310,533,745 |
| 2023-07-18 | 2023-07-13 | 17.500 | 21,681,152 | +1,680,900 | 1.02% | 379,420,160 |
| 2023-07-14 | 2023-07-12 | 16.400 | 20,000,252 | -901,769 | 0.94% | 328,004,133 |
| 2023-07-13 | 2023-07-11 | 16.960 | 20,902,021 | +595,883 | 0.99% | 354,498,276 |
| 2023-07-12 | 2023-07-10 | 16.400 | 20,306,138 | +887,692 | 0.96% | 333,020,663 |
| 2023-07-11 | 2023-07-07 | 16.500 | 19,418,446 | +120,000 | 0.92% | 320,404,359 |
| 2023-07-10 | 2023-07-06 | 16.620 | 19,298,446 | -3,318,000 | 0.91% | 320,740,173 |
| 2023-07-07 | 2023-07-05 | 17.160 | 22,616,446 | +26,000 | 1.07% | 388,098,213 |
| 2023-07-06 | 2023-07-04 | 18.380 | 22,590,446 | -110,000 | 1.07% | 415,212,397 |
| 2023-07-05 | 2023-07-03 | 17.740 | 22,700,446 | -2,110,000 | 1.07% | 402,705,912 |
| 2023-07-04 | 2023-06-30 | 17.600 | 24,810,446 | +1,276,603 | 1.17% | 436,663,850 |
| 2023-07-03 | 2023-06-29 | 17.640 | 23,533,843 | -124,000 | 1.11% | 415,136,991 |
| 2023-06-30 | 2023-06-28 | 18.540 | 23,657,843 | -417,723 | 1.12% | 438,616,409 |
| 2023-06-29 | 2023-06-27 | 18.500 | 24,075,566 | -371,876 | 1.14% | 445,397,971 |
| 2023-06-28 | 2023-06-26 | 18.880 | 24,447,442 | +368,000 | 1.15% | 461,567,705 |
| 2023-06-27 | 2023-06-23 | 18.000 | 24,079,442 | -874,279 | 1.14% | 433,429,956 |
| 2023-06-26 | 2023-06-21 | 17.580 | 24,953,721 | +356,279 | 1.18% | 438,686,415 |
| 2023-06-23 | 2023-06-20 | 17.920 | 24,597,442 | -712,100 | 1.16% | 440,786,161 |
| 2023-06-21 | 2023-06-19 | 18.900 | 25,309,542 | +515,410 | 1.19% | 478,350,344 |
| 2023-06-20 | 2023-06-16 | 19.720 | 24,794,132 | -1,488,000 | 1.17% | 488,940,283 |
| 2023-06-19 | 2023-06-15 | 19.300 | 26,282,132 | +776,222 | 1.24% | 507,245,148 |
| 2023-06-16 | 2023-06-14 | 18.300 | 25,505,910 | +3,951,263 | 1.20% | 466,758,153 |
| 2023-06-15 | 2023-06-13 | 18.580 | 21,554,647 | +227,024 | 1.02% | 400,485,341 |
| 2023-06-14 | 2023-06-12 | 18.260 | 21,327,623 | -1,120,816 | 1.01% | 389,442,396 |
| 2023-06-13 | 2023-06-09 | 18.660 | 22,448,439 | +410,716 | 1.06% | 418,887,872 |
| 2023-06-12 | 2023-06-08 | 18.600 | 22,037,723 | +472,475 | 1.04% | 409,901,648 |
| 2023-06-08 | 2023-06-06 | 18.300 | 21,565,248 | +77,691 | 1.02% | 394,644,038 |
| 2023-06-07 | 2023-06-05 | 18.100 | 21,487,557 | -354,851 | 1.01% | 388,924,782 |
| 2023-06-06 | 2023-06-02 | 18.460 | 21,842,408 | -47,338 | 1.03% | 403,210,852 |
| 2023-06-05 | 2023-06-01 | 17.540 | 21,889,746 | -341,967 | 1.03% | 383,946,145 |
| 2023-06-02 | 2023-05-31 | 17.320 | 22,231,713 | +64,847 | 1.05% | 385,053,269 |
| 2023-06-01 | 2023-05-30 | 17.380 | 22,166,866 | +170,812 | 1.05% | 385,260,131 |
| 2023-05-31 | 2023-05-29 | 17.400 | 21,996,054 | -6,180,405 | 1.04% | 382,731,340 |
| 2023-05-30 | 2023-05-25 | 18.440 | 28,176,459 | +232,000 | 1.33% | 519,573,904 |
| 2023-05-29 | 2023-05-24 | 18.880 | 27,944,459 | +648,000 | 1.32% | 527,591,386 |
| 2023-05-25 | 2023-05-23 | 19.900 | 27,296,459 | -2,132 | 1.29% | 543,199,534 |
| 2023-05-24 | 2023-05-22 | 19.480 | 27,298,591 | +2,132 | 1.29% | 531,776,553 |
| 2023-05-23 | 2023-05-19 | 19.720 | 27,296,459 | +2,000 | 1.29% | 538,286,171 |
| 2023-05-22 | 2023-05-18 | 20.400 | 27,294,459 | +100,000 | 1.29% | 556,806,964 |
| 2023-05-19 | 2023-05-17 | 20.350 | 27,194,459 | +1,848,947 | 1.28% | 553,407,241 |
| 2023-05-18 | 2023-05-16 | 20.850 | 25,345,512 | +1,144,000 | 1.20% | 528,453,925 |
| 2023-05-17 | 2023-05-15 | 19.320 | 24,201,512 | +102,000 | 1.14% | 467,573,212 |
| 2023-05-16 | 2023-05-12 | 19.040 | 24,099,512 | -1,853,541 | 1.14% | 458,854,708 |
| 2023-05-15 | 2023-05-11 | 20.200 | 25,953,053 | +1,246,000 | 1.23% | 524,251,671 |
| 2023-05-12 | 2023-05-10 | 19.900 | 24,707,053 | +972,583 | 1.17% | 491,670,355 |
| 2023-05-11 | 2023-05-09 | 19.880 | 23,734,470 | +121,067 | 1.12% | 471,841,264 |
| 2023-05-10 | 2023-05-08 | 21.100 | 23,613,403 | -1,927,274 | 1.12% | 498,242,803 |
| 2023-05-09 | 2023-05-05 | 21.150 | 25,540,677 | -36,393 | 1.21% | 540,185,319 |
| 2023-05-05 | 2023-05-03 | 19.400 | 25,577,070 | -3,045 | 1.21% | 496,195,158 |
| 2023-05-04 | 2023-05-02 | 19.840 | 25,580,115 | +300,000 | 1.21% | 507,509,482 |
| 2023-05-03 | 2023-04-28 | 20.600 | 25,280,115 | +1,125,232 | 1.19% | 520,770,369 |
| 2023-05-02 | 2023-04-27 | 20.550 | 24,154,883 | +211,460 | 1.14% | 496,382,846 |
| 2023-04-28 | 2023-04-26 | 19.540 | 23,943,423 | -94,006 | 1.13% | 467,854,485 |
| 2023-04-27 | 2023-04-25 | 19.840 | 24,037,429 | +3,545,389 | 1.14% | 476,902,591 |
| 2023-04-26 | 2023-04-24 | 21.750 | 20,492,040 | -10,538 | 0.97% | 445,701,870 |
| 2023-04-25 | 2023-04-21 | 20.550 | 20,502,578 | -1,753,001 | 0.97% | 421,327,978 |
| 2023-04-24 | 2023-04-20 | 21.400 | 22,255,579 | -794,835 | 1.05% | 476,269,391 |
| 2023-04-21 | 2023-04-19 | 21.600 | 23,050,414 | +530,643 | 1.09% | 497,888,942 |
| 2023-04-20 | 2023-04-18 | 20.000 | 22,519,771 | -134,000 | 1.06% | 450,395,420 |
| 2023-04-19 | 2023-04-17 | 20.250 | 22,653,771 | -1,609,127 | 1.07% | 458,738,863 |
| 2023-04-18 | 2023-04-14 | 20.350 | 24,262,898 | -411,767 | 1.15% | 493,749,974 |
| 2023-04-17 | 2023-04-13 | 19.840 | 24,674,665 | -212,963 | 1.17% | 489,545,354 |
| 2023-04-14 | 2023-04-12 | 18.380 | 24,887,628 | +2,617,400 | 1.18% | 457,434,603 |
| 2023-04-13 | 2023-04-11 | 17.760 | 22,270,228 | +400,600 | 1.05% | 395,519,249 |
| 2023-04-12 | 2023-04-06 | 17.060 | 21,869,628 | -111,261 | 1.03% | 373,095,854 |
| 2023-04-11 | 2023-04-04 | 16.660 | 21,980,889 | +4,072,000 | 1.04% | 366,201,611 |
| 2023-04-06 | 2023-04-03 | 16.940 | 17,908,889 | +1,488,000 | 0.85% | 303,376,580 |
| 2023-04-04 | 2023-03-31 | 16.800 | 16,420,889 | +2,039,865 | 0.78% | 275,870,935 |
| 2023-04-03 | 2023-03-30 | 17.980 | 14,381,024 | -73,953 | 0.68% | 258,570,812 |
| 2023-03-31 | 2023-03-29 | 18.360 | 14,454,977 | -260,000 | 0.68% | 265,393,378 |
| 2023-03-30 | 2023-03-28 | 18.260 | 14,714,977 | -471,953 | 0.70% | 268,695,480 |
| 2023-03-29 | 2023-03-27 | 18.920 | 15,186,930 | +89,361 | 0.72% | 287,336,716 |
| 2023-03-27 | 2023-03-23 | 19.200 | 15,097,569 | -1,482,107 | 0.71% | 289,873,325 |
| 2023-03-24 | 2023-03-22 | 18.880 | 16,579,676 | +160,000 | 0.78% | 313,024,283 |
| 2023-03-21 | 2023-03-17 | 19.380 | 16,419,676 | -94,146 | 0.78% | 318,213,321 |
| 2023-03-17 | 2023-03-15 | 20.400 | 16,513,822 | +357,561 | 0.78% | 336,881,969 |
| 2023-03-16 | 2023-03-14 | 19.360 | 16,156,261 | -186,154 | 0.76% | 312,785,213 |
| 2023-03-15 | 2023-03-13 | 19.020 | 16,342,415 | +94,400 | 0.77% | 310,832,733 |
| 2023-03-14 | 2023-03-10 | 19.480 | 16,248,015 | +412,312 | 0.77% | 316,511,332 |
| 2023-03-13 | 2023-03-09 | 19.720 | 15,835,703 | +104,000 | 0.75% | 312,280,063 |
| 2023-03-10 | 2023-03-08 | 19.500 | 15,731,703 | +815,473 | 0.74% | 306,768,208 |
| 2023-03-09 | 2023-03-07 | 20.850 | 14,916,230 | -766,185 | 0.70% | 311,003,396 |
| 2023-03-08 | 2023-03-06 | 21.850 | 15,682,415 | +425,585 | 0.74% | 342,660,768 |
| 2023-03-07 | 2023-03-03 | 22.850 | 15,256,830 | -587,585 | 0.72% | 348,618,566 |
| 2023-03-06 | 2023-03-02 | 22.350 | 15,844,415 | +724,000 | 0.75% | 354,122,675 |
| 2023-03-03 | 2023-03-01 | 22.750 | 15,120,415 | -624,000 | 0.71% | 343,989,441 |
| 2023-03-02 | 2023-02-28 | 21.450 | 15,744,415 | +56,000 | 0.74% | 337,717,702 |
| 2023-03-01 | 2023-02-27 | 21.450 | 15,688,415 | +6,000 | 0.74% | 336,516,502 |
| 2023-02-27 | 2023-02-23 | 22.200 | 15,682,415 | -4,000 | 0.74% | 348,149,613 |
| 2023-02-24 | 2023-02-22 | 21.900 | 15,686,415 | +57,400 | 0.74% | 343,532,488 |
| 2023-02-23 | 2023-02-21 | 22.100 | 15,629,015 | +22,000 | 0.74% | 345,401,232 |
| 2023-02-22 | 2023-02-20 | 22.850 | 15,607,015 | +28,317 | 0.74% | 356,620,293 |
| 2023-02-20 | 2023-02-16 | 22.000 | 15,578,698 | +201,015 | 0.74% | 342,731,356 |
| 2023-02-17 | 2023-02-15 | 22.600 | 15,377,683 | +444,868 | 0.73% | 347,535,636 |
| 2023-02-16 | 2023-02-14 | 23.800 | 14,932,815 | +171,698 | 0.71% | 355,400,997 |
| 2023-02-15 | 2023-02-13 | 24.750 | 14,761,117 | -406,985 | 0.70% | 365,337,646 |
| 2023-02-14 | 2023-02-10 | 24.750 | 15,168,102 | -108,501 | 0.72% | 375,410,524 |
| 2023-02-13 | 2023-02-09 | 25.750 | 15,276,603 | +990,000 | 0.72% | 393,372,527 |
| 2023-02-10 | 2023-02-08 | 25.700 | 14,286,603 | -1,643,358 | 0.68% | 367,165,697 |
| 2023-02-09 | 2023-02-07 | 25.500 | 15,929,961 | +4,088,238 | 0.75% | 406,214,006 |
| 2023-02-08 | 2023-02-06 | 25.100 | 11,841,723 | -764,000 | 0.56% | 297,227,247 |
| 2023-02-07 | 2023-02-03 | 27.300 | 12,605,723 | -377,630 | 0.60% | 344,136,238 |
| 2023-02-06 | 2023-02-02 | 28.500 | 12,983,353 | -537,631 | 0.61% | 370,025,560 |
| 2023-02-03 | 2023-02-01 | 28.200 | 13,520,984 | -120,371 | 0.64% | 381,291,749 |
| 2023-02-02 | 2023-01-31 | 26.450 | 13,641,355 | -775,260 | 0.64% | 360,813,840 |
| 2023-02-01 | 2023-01-30 | 28.300 | 14,416,615 | -556,000 | 0.68% | 407,990,204 |
| 2023-01-31 | 2023-01-27 | 29.350 | 14,972,615 | +130,369 | 0.71% | 439,446,250 |
| 2023-01-30 | 2023-01-26 | 28.950 | 14,842,246 | -592,000 | 0.70% | 429,683,022 |
| 2023-01-27 | 2023-01-20 | 27.700 | 15,434,246 | -77,216 | 0.73% | 427,528,614 |
| 2023-01-26 | 2023-01-19 | 27.700 | 15,511,462 | -1,200,752 | 0.73% | 429,667,497 |
| 2023-01-20 | 2023-01-18 | 27.900 | 16,712,214 | -1,021,540 | 0.79% | 466,270,771 |
| 2023-01-19 | 2023-01-17 | 27.000 | 17,733,754 | -17,468 | 0.84% | 478,811,358 |
| 2023-01-18 | 2023-01-16 | 27.800 | 17,751,222 | -201,699 | 0.84% | 493,483,972 |
| 2023-01-17 | 2023-01-13 | 28.700 | 17,952,921 | -406,000 | 0.85% | 515,248,833 |
| 2023-01-16 | 2023-01-12 | 26.200 | 18,358,921 | +2,223,367 | 0.87% | 481,003,730 |
| 2023-01-13 | 2023-01-11 | 27.000 | 16,135,554 | -202,000 | 0.76% | 435,659,958 |
| 2023-01-12 | 2023-01-10 | 25.700 | 16,337,554 | -1,050,551 | 0.77% | 419,875,138 |
| 2023-01-11 | 2023-01-09 | 25.850 | 17,388,105 | +179,522 | 0.82% | 449,482,514 |
| 2023-01-10 | 2023-01-06 | 25.450 | 17,208,583 | -42,000 | 0.81% | 437,958,437 |
| 2023-01-09 | 2023-01-05 | 26.250 | 17,250,583 | -1,134,522 | 0.82% | 452,827,804 |
| 2023-01-06 | 2023-01-04 | 26.150 | 18,385,105 | +592,529 | 0.87% | 480,770,496 |
| 2023-01-05 | 2023-01-03 | 26.550 | 17,792,576 | +159,861 | 0.84% | 472,392,893 |
| 2023-01-04 | 2022-12-30 | 24.850 | 17,632,715 | -859,837 | 0.83% | 438,172,968 |
| 2023-01-03 | 2022-12-29 | 25.250 | 18,492,552 | -58,004 | 0.87% | 466,936,938 |
| 2022-12-30 | 2022-12-28 | 23.900 | 18,550,556 | +296,000 | 0.88% | 443,358,288 |
| 2022-12-29 | 2022-12-23 | 22.150 | 18,254,556 | +14,000 | 0.86% | 404,338,415 |
| 2022-12-23 | 2022-12-21 | 21.700 | 18,240,556 | +5 | 0.86% | 395,820,065 |
| 2022-12-22 | 2022-12-20 | 21.300 | 18,240,551 | -30,005 | 0.86% | 388,523,736 |
| 2022-12-21 | 2022-12-19 | 21.350 | 18,270,556 | -528,000 | 0.86% | 390,076,371 |
| 2022-12-16 | 2022-12-14 | 22.950 | 18,798,556 | -6,180 | 0.89% | 431,426,860 |
| 2022-12-15 | 2022-12-13 | 22.950 | 18,804,736 | +2,000 | 0.89% | 431,568,691 |
| 2022-12-14 | 2022-12-12 | 23.150 | 18,802,736 | -1,820 | 0.89% | 435,283,338 |
| 2022-12-13 | 2022-12-09 | 23.950 | 18,804,556 | -1,353,690 | 0.89% | 450,369,116 |
| 2022-12-12 | 2022-12-08 | 22.600 | 20,158,246 | +854,246 | 0.95% | 455,576,360 |
| 2022-12-08 | 2022-12-06 | 20.850 | 19,304,000 | -152,000 | 0.91% | 402,488,400 |
| 2022-12-07 | 2022-12-05 | 20.600 | 19,456,000 | +676,000 | 0.92% | 400,793,600 |
| 2022-12-06 | 2022-12-02 | 19.400 | 18,780,000 | -1,840,464 | 0.89% | 364,332,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 20,620,464 | +2,316,829 | 0.98% | 403,748,685 |
| 2022-12-02 | 2022-11-30 | 19.760 | 18,303,635 | -38,648 | 0.87% | 361,679,828 |
| 2022-12-01 | 2022-11-29 | 19.140 | 18,342,283 | +231,078 | 0.87% | 351,071,297 |
| 2022-11-30 | 2022-11-28 | 18.600 | 18,111,205 | +459,027 | 0.86% | 336,868,413 |
| 2022-11-29 | 2022-11-25 | 17.800 | 17,652,178 | +306 | 0.83% | 314,208,768 |
| 2022-11-28 | 2022-11-24 | 17.960 | 17,651,872 | -12,003 | 0.83% | 317,027,621 |
| 2022-11-24 | 2022-11-22 | 18.860 | 17,663,875 | -33,997 | 0.84% | 333,140,682 |
| 2022-11-23 | 2022-11-21 | 19.940 | 17,697,872 | +410,000 | 0.84% | 352,895,568 |
| 2022-11-22 | 2022-11-18 | 20.300 | 17,287,872 | -19,279 | 0.82% | 350,943,802 |
| 2022-11-21 | 2022-11-17 | 21.550 | 17,307,151 | +19,277 | 0.82% | 372,969,104 |
| 2022-11-18 | 2022-11-16 | 22.700 | 17,287,874 | +1 | 0.82% | 392,434,740 |
| 2022-11-17 | 2022-11-15 | 23.200 | 17,287,873 | -16,889 | 0.82% | 401,078,654 |
| 2022-11-16 | 2022-11-14 | 23.650 | 17,304,762 | +16,887 | 0.82% | 409,257,621 |
| 2022-11-15 | 2022-11-11 | 22.650 | 17,287,875 | -68,760 | 0.82% | 391,570,369 |
| 2022-11-14 | 2022-11-10 | 21.300 | 17,356,635 | +8,760 | 0.82% | 369,696,326 |
| 2022-11-11 | 2022-11-09 | 22.350 | 17,347,875 | +57,999 | 0.82% | 387,725,006 |
| 2022-11-10 | 2022-11-08 | 23.300 | 17,289,876 | +2,000 | 0.82% | 402,854,111 |
| 2022-11-09 | 2022-11-07 | 23.100 | 17,287,876 | -30,000 | 0.82% | 399,349,936 |
| 2022-11-08 | 2022-11-04 | 21.800 | 17,317,876 | -27 | 0.82% | 377,529,697 |
| 2022-11-07 | 2022-11-03 | 22.650 | 17,317,903 | -397,973 | 0.82% | 392,250,503 |
| 2022-11-04 | 2022-11-02 | 22.550 | 17,715,876 | +708,008 | 0.84% | 399,493,004 |
| 2022-11-03 | 2022-11-01 | 20.500 | 17,007,868 | -2,004 | 0.80% | 348,661,294 |
| 2022-11-02 | 2022-10-31 | 19.840 | 17,009,872 | +104,000 | 0.80% | 337,475,860 |
| 2022-11-01 | 2022-10-28 | 19.800 | 16,905,872 | -100,004 | 0.80% | 334,736,266 |
| 2022-10-31 | 2022-10-27 | 20.550 | 17,005,876 | +13,285 | 0.80% | 349,470,752 |
| 2022-10-28 | 2022-10-26 | 20.400 | 16,992,591 | +295,241 | 0.80% | 346,648,856 |
| 2022-10-27 | 2022-10-25 | 18.880 | 16,697,350 | -745,633 | 0.79% | 315,245,968 |
| 2022-10-26 | 2022-10-24 | 17.860 | 17,442,983 | +344,000 | 0.83% | 311,531,676 |
| 2022-10-25 | 2022-10-21 | 19.400 | 17,098,983 | +337,385 | 0.81% | 331,720,270 |
| 2022-10-24 | 2022-10-20 | 18.320 | 16,761,598 | -490,000 | 0.79% | 307,072,475 |
| 2022-10-21 | 2022-10-19 | 18.140 | 17,251,598 | +1,064,000 | 0.82% | 312,943,988 |
| 2022-10-20 | 2022-10-18 | 18.120 | 16,187,598 | +200,000 | 0.77% | 293,319,276 |
| 2022-10-19 | 2022-10-17 | 16.100 | 15,987,598 | +230,000 | 0.76% | 257,400,328 |
| 2022-10-18 | 2022-10-14 | 16.300 | 15,757,598 | +806,001 | 0.75% | 256,848,847 |
| 2022-10-17 | 2022-10-13 | 14.580 | 14,951,597 | +78,000 | 0.71% | 217,994,284 |
| 2022-10-14 | 2022-10-12 | 15.380 | 14,873,597 | +2,000 | 0.70% | 228,755,922 |
| 2022-10-13 | 2022-10-11 | 15.020 | 14,871,597 | -1,568,000 | 0.70% | 223,371,387 |
| 2022-10-12 | 2022-10-10 | 15.220 | 16,439,597 | -711,998 | 0.78% | 250,210,666 |
| 2022-10-11 | 2022-10-07 | 16.580 | 17,151,595 | +140,000 | 0.81% | 284,373,445 |
| 2022-10-10 | 2022-10-06 | 17.320 | 17,011,595 | -16,661 | 0.80% | 294,640,825 |
| 2022-10-07 | 2022-10-05 | 18.120 | 17,028,256 | +22,661 | 0.81% | 308,551,999 |
| 2022-10-06 | 2022-10-03 | 17.100 | 17,005,595 | -14,366 | 0.80% | 290,795,674 |
| 2022-10-05 | 2022-09-30 | 17.160 | 17,019,961 | +818,180 | 0.81% | 292,062,531 |
| 2022-10-03 | 2022-09-29 | 17.340 | 16,201,781 | +6,000 | 0.77% | 280,938,883 |
| 2022-09-30 | 2022-09-28 | 16.840 | 16,195,781 | +300,184 | 0.77% | 272,736,952 |
| 2022-09-29 | 2022-09-27 | 17.620 | 15,895,597 | -2,517 | 0.75% | 280,080,419 |
| 2022-09-23 | 2022-09-21 | 18.860 | 15,898,114 | +187,606 | 0.75% | 299,838,430 |
| 2022-09-22 | 2022-09-20 | 19.760 | 15,710,508 | +10,811 | 0.74% | 310,439,638 |
| 2022-09-21 | 2022-09-19 | 19.400 | 15,699,697 | -23,768 | 0.74% | 304,574,122 |
| 2022-09-20 | 2022-09-16 | 19.940 | 15,723,465 | -434,000 | 0.74% | 313,525,892 |
| 2022-09-19 | 2022-09-15 | 21.250 | 16,157,465 | -776,232 | 0.76% | 343,346,131 |
| 2022-09-16 | 2022-09-14 | 20.850 | 16,933,697 | +20,488 | 0.80% | 353,067,582 |
| 2022-09-15 | 2022-09-13 | 21.900 | 16,913,209 | +199,612 | 0.80% | 370,399,277 |
| 2022-09-14 | 2022-09-09 | 23.250 | 16,713,597 | +2,000 | 0.79% | 388,591,130 |
| 2022-09-13 | 2022-09-08 | 22.950 | 16,711,597 | +88,000 | 0.79% | 383,531,151 |
| 2022-09-09 | 2022-09-07 | 23.150 | 16,623,597 | -92,000 | 0.79% | 384,836,271 |
| 2022-09-07 | 2022-09-05 | 23.800 | 16,715,597 | -4,000 | 0.79% | 397,831,209 |
| 2022-09-06 | 2022-09-02 | 23.700 | 16,719,597 | +8,000 | 0.79% | 396,254,449 |
| 2022-09-05 | 2022-09-01 | 24.800 | 16,711,597 | +92,000 | 0.79% | 414,447,606 |
| 2022-09-01 | 2022-08-30 | 25.200 | 16,619,597 | -72,000 | 0.79% | 418,813,844 |
| 2022-08-31 | 2022-08-29 | 25.700 | 16,691,597 | +72,000 | 0.79% | 428,974,043 |
| 2022-08-29 | 2022-08-25 | 25.800 | 16,619,597 | -114,002 | 0.79% | 428,785,603 |
| 2022-08-26 | 2022-08-24 | 25.200 | 16,733,599 | +74,000 | 0.79% | 421,686,695 |
| 2022-08-25 | 2022-08-23 | 25.700 | 16,659,599 | +40,000 | 0.79% | 428,151,694 |
| 2022-08-24 | 2022-08-22 | 26.750 | 16,619,599 | -87,545 | 0.79% | 444,574,273 |
| 2022-08-23 | 2022-08-19 | 26.950 | 16,707,144 | -131,875 | 0.79% | 450,257,531 |
| 2022-08-22 | 2022-08-18 | 27.450 | 16,839,019 | -100,000 | 0.80% | 462,231,072 |
| 2022-08-19 | 2022-08-17 | 27.700 | 16,939,019 | +138,000 | 0.80% | 469,210,826 |
| 2022-08-18 | 2022-08-16 | 27.900 | 16,801,019 | +27,953 | 0.79% | 468,748,430 |
| 2022-08-17 | 2022-08-15 | 27.900 | 16,773,066 | -124,053 | 0.79% | 467,968,541 |
| 2022-08-16 | 2022-08-12 | 28.350 | 16,897,119 | +18,381 | 0.80% | 479,033,324 |
| 2022-08-15 | 2022-08-11 | 28.450 | 16,878,738 | -240,381 | 0.80% | 480,200,096 |
| 2022-08-12 | 2022-08-10 | 27.300 | 17,119,119 | -180,000 | 0.81% | 467,351,949 |
| 2022-08-11 | 2022-08-09 | 28.550 | 17,299,119 | -276,766 | 0.82% | 493,889,847 |
| 2022-08-10 | 2022-08-08 | 28.450 | 17,575,885 | +35,652 | 0.83% | 500,033,928 |
| 2022-08-09 | 2022-08-05 | 30.650 | 17,540,233 | +226,046 | 0.83% | 537,608,141 |
| 2022-08-08 | 2022-08-04 | 28.700 | 17,314,187 | +342,000 | 0.82% | 496,917,167 |
| 2022-08-05 | 2022-08-03 | 27.550 | 16,972,187 | -24,542 | 0.80% | 467,583,752 |
| 2022-08-04 | 2022-08-02 | 27.800 | 16,996,729 | +165,776 | 0.80% | 472,509,066 |
| 2022-08-03 | 2022-08-01 | 28.000 | 16,830,953 | +1,915,830 | 0.80% | 471,266,684 |
| 2022-08-02 | 2022-07-29 | 28.400 | 14,915,123 | -100,113 | 0.71% | 423,589,493 |
| 2022-08-01 | 2022-07-28 | 29.650 | 15,015,236 | -1,023,118 | 0.71% | 445,201,747 |
| 2022-07-29 | 2022-07-27 | 29.000 | 16,038,354 | +742,016 | 0.76% | 465,112,266 |
| 2022-07-28 | 2022-07-26 | 29.050 | 15,296,338 | -352,087 | 0.72% | 444,358,619 |
| 2022-07-27 | 2022-07-25 | 29.350 | 15,648,425 | +453,610 | 0.74% | 459,281,274 |
| 2022-07-26 | 2022-07-22 | 29.550 | 15,194,815 | +957,065 | 0.72% | 449,006,783 |
| 2022-07-25 | 2022-07-21 | 30.350 | 14,237,750 | -1,410,928 | 0.67% | 432,115,712 |
| 2022-07-22 | 2022-07-20 | 31.550 | 15,648,678 | -145,551 | 0.74% | 493,715,791 |
| 2022-07-21 | 2022-07-19 | 30.500 | 15,794,229 | -19,551 | 0.75% | 481,723,984 |
| 2022-07-20 | 2022-07-18 | 32.300 | 15,813,780 | +52,000 | 0.75% | 510,785,094 |
| 2022-07-19 | 2022-07-15 | 31.550 | 15,761,780 | +190,195 | 0.75% | 497,284,159 |
| 2022-07-18 | 2022-07-14 | 31.950 | 15,571,585 | -282,195 | 0.74% | 497,512,141 |
| 2022-07-14 | 2022-07-12 | 30.050 | 15,853,780 | -511,566 | 0.75% | 476,406,089 |
| 2022-07-13 | 2022-07-11 | 31.250 | 16,365,346 | -453,313 | 0.77% | 511,417,062 |
| 2022-07-12 | 2022-07-08 | 32.050 | 16,818,659 | -688,892 | 0.80% | 539,038,021 |
| 2022-07-11 | 2022-07-07 | 32.750 | 17,507,551 | +20,000 | 0.83% | 573,372,295 |
| 2022-07-08 | 2022-07-06 | 32.400 | 17,487,551 | +32,000 | 0.83% | 566,596,652 |
| 2022-07-07 | 2022-07-05 | 31.800 | 17,455,551 | +3,958 | 0.83% | 555,086,522 |
| 2022-07-06 | 2022-07-04 | 30.700 | 17,451,593 | +250,000 | 0.83% | 535,763,905 |
| 2022-07-05 | 2022-06-30 | 28.450 | 17,201,593 | +446,000 | 0.81% | 489,385,321 |
| 2022-07-04 | 2022-06-29 | 28.000 | 16,755,593 | +544,000 | 0.79% | 469,156,604 |
| 2022-06-30 | 2022-06-28 | 28.400 | 16,211,593 | +10,298 | 0.77% | 460,409,241 |
| 2022-06-29 | 2022-06-27 | 28.550 | 16,201,295 | +961,702 | 0.77% | 462,546,972 |
| 2022-06-28 | 2022-06-24 | 28.650 | 15,239,593 | -2,071,297 | 0.72% | 436,614,339 |
| 2022-06-27 | 2022-06-23 | 27.150 | 17,310,890 | -2,208,539 | 0.82% | 469,990,664 |
| 2022-06-24 | 2022-06-22 | 26.800 | 19,519,429 | +156,000 | 0.92% | 523,120,697 |
| 2022-06-23 | 2022-06-21 | 27.700 | 19,363,429 | +1,122,707 | 0.92% | 536,366,983 |
| 2022-06-22 | 2022-06-20 | 26.200 | 18,240,722 | -444,707 | 0.87% | 477,906,916 |
| 2022-06-21 | 2022-06-17 | 25.500 | 18,685,429 | +1,368,000 | 0.89% | 476,478,440 |
| 2022-06-20 | 2022-06-16 | 25.350 | 17,317,429 | -1,363,335 | 0.82% | 438,996,825 |
| 2022-06-17 | 2022-06-15 | 25.750 | 18,680,764 | +1,286,159 | 0.89% | 481,029,673 |
| 2022-06-16 | 2022-06-14 | 25.650 | 17,394,605 | +326,067 | 0.83% | 446,171,618 |
| 2022-06-15 | 2022-06-13 | 26.100 | 17,068,538 | -596,000 | 0.81% | 445,488,842 |
| 2022-06-14 | 2022-06-10 | 26.400 | 17,664,538 | +559,019 | 0.84% | 466,343,803 |
| 2022-06-13 | 2022-06-09 | 26.700 | 17,105,519 | +930,000 | 0.81% | 456,717,357 |
| 2022-06-10 | 2022-06-08 | 27.300 | 16,175,519 | -1,000,000 | 0.77% | 441,591,669 |
| 2022-06-09 | 2022-06-07 | 25.400 | 17,175,519 | +1,295,218 | 0.82% | 436,258,183 |
| 2022-06-08 | 2022-06-06 | 25.200 | 15,880,301 | +459,884 | 0.75% | 400,183,585 |
| 2022-06-07 | 2022-06-02 | 22.350 | 15,420,417 | +940 | 0.73% | 344,646,320 |
| 2022-06-06 | 2022-06-01 | 23.000 | 15,419,477 | +17,060 | 0.73% | 354,647,971 |
| 2022-06-02 | 2022-05-31 | 23.200 | 15,402,417 | -820 | 0.73% | 357,336,074 |
| 2022-06-01 | 2022-05-30 | 22.150 | 15,403,237 | -33,434 | 0.73% | 341,181,700 |
| 2022-05-31 | 2022-05-27 | 20.800 | 15,436,671 | +184,324 | 0.73% | 321,082,757 |
| 2022-05-27 | 2022-05-25 | 20.650 | 15,252,347 | -12,000 | 0.73% | 314,960,966 |
| 2022-05-26 | 2022-05-24 | 20.950 | 15,264,347 | +2,000 | 0.73% | 319,788,070 |
| 2022-05-25 | 2022-05-23 | 22.400 | 15,262,347 | +123,111 | 0.73% | 341,876,573 |
| 2022-05-24 | 2022-05-20 | 22.350 | 15,139,236 | +340,448 | 0.72% | 338,361,925 |
| 2022-05-23 | 2022-05-19 | 21.150 | 14,798,788 | +339,313 | 0.70% | 312,994,366 |
| 2022-05-20 | 2022-05-18 | 21.150 | 14,459,475 | +314,000 | 0.69% | 305,817,896 |
| 2022-05-19 | 2022-05-17 | 20.850 | 14,145,475 | +180,238 | 0.67% | 294,933,154 |
| 2022-05-17 | 2022-05-13 | 19.840 | 13,965,237 | +224,824 | 0.66% | 277,070,302 |
| 2022-05-16 | 2022-05-12 | 19.260 | 13,740,413 | +150,000 | 0.65% | 264,640,354 |
| 2022-05-13 | 2022-05-11 | 19.240 | 13,590,413 | +317,176 | 0.65% | 261,479,546 |
| 2022-05-12 | 2022-05-10 | 18.280 | 13,273,237 | -923,176 | 0.63% | 242,634,772 |
| 2022-05-11 | 2022-05-06 | 18.660 | 14,196,413 | +136,293 | 0.67% | 264,905,067 |
| 2022-05-10 | 2022-05-05 | 19.920 | 14,060,120 | +232,904 | 0.67% | 280,077,590 |
| 2022-05-06 | 2022-05-04 | 20.600 | 13,827,216 | -6,600 | 0.66% | 284,840,650 |
| 2022-05-05 | 2022-05-03 | 22.150 | 13,833,816 | -10,000 | 0.66% | 306,419,024 |
| 2022-05-04 | 2022-04-29 | 22.750 | 13,843,816 | -91,400 | 0.66% | 314,946,814 |
| 2022-05-03 | 2022-04-28 | 21.650 | 13,935,216 | +4,000 | 0.66% | 301,697,426 |
| 2022-04-29 | 2022-04-27 | 21.050 | 13,931,216 | +76,000 | 0.66% | 293,252,097 |
| 2022-04-28 | 2022-04-26 | 21.100 | 13,855,216 | +77,707 | 0.66% | 292,345,058 |
| 2022-04-27 | 2022-04-25 | 20.550 | 13,777,509 | +10,000 | 0.66% | 283,127,810 |
| 2022-04-22 | 2022-04-20 | 22.250 | 13,767,509 | -14,000 | 0.65% | 306,327,075 |
| 2022-04-21 | 2022-04-19 | 21.800 | 13,781,509 | +13,773 | 0.66% | 300,436,896 |
| 2022-04-20 | 2022-04-14 | 22.900 | 13,767,736 | -8,818 | 0.65% | 315,281,154 |
| 2022-04-19 | 2022-04-13 | 21.850 | 13,776,554 | -589,923 | 0.66% | 301,017,705 |
| 2022-04-14 | 2022-04-12 | 23.250 | 14,366,477 | +63,923 | 0.68% | 334,020,590 |
| 2022-04-13 | 2022-04-11 | 22.200 | 14,302,554 | +519,316 | 0.68% | 317,516,699 |
| 2022-04-12 | 2022-04-08 | 23.750 | 13,783,238 | +44,000 | 0.66% | 327,351,902 |
| 2022-04-11 | 2022-04-07 | 23.400 | 13,739,238 | -380,000 | 0.65% | 321,498,169 |
| 2022-04-08 | 2022-04-06 | 24.450 | 14,119,238 | +134,000 | 0.67% | 345,215,369 |
| 2022-04-07 | 2022-04-04 | 25.900 | 13,985,238 | +100,342 | 0.66% | 362,217,664 |
| 2022-04-06 | 2022-04-01 | 24.450 | 13,884,896 | +104,000 | 0.66% | 339,485,707 |
| 2022-04-04 | 2022-03-31 | 25.100 | 13,780,896 | -384,000 | 0.66% | 345,900,490 |
| 2022-04-01 | 2022-03-30 | 26.150 | 14,164,896 | +257,177 | 0.67% | 370,412,030 |
| 2022-03-31 | 2022-03-29 | 25.000 | 13,907,719 | -234,364 | 0.66% | 347,692,975 |
| 2022-03-30 | 2022-03-28 | 25.650 | 14,142,083 | +520,364 | 0.67% | 362,744,429 |
| 2022-03-29 | 2022-03-25 | 25.300 | 13,621,719 | -402,606 | 0.65% | 344,629,491 |
| 2022-03-28 | 2022-03-24 | 27.850 | 14,024,325 | +974,022 | 0.67% | 390,577,451 |
| 2022-03-25 | 2022-03-23 | 27.400 | 13,050,303 | +282,929 | 0.62% | 357,578,302 |
| 2022-03-24 | 2022-03-22 | 25.900 | 12,767,374 | +62,000 | 0.61% | 330,674,987 |
| 2022-03-23 | 2022-03-21 | 25.100 | 12,705,374 | +2,306,000 | 0.60% | 318,904,887 |
| 2022-03-22 | 2022-03-18 | 24.500 | 10,399,374 | +103,503 | 0.49% | 254,784,663 |
| 2022-03-21 | 2022-03-17 | 26.100 | 10,295,871 | -2,000 | 0.49% | 268,722,233 |
| 2022-03-18 | 2022-03-16 | 23.350 | 10,297,871 | +2,625 | 0.49% | 240,455,288 |
| 2022-03-17 | 2022-03-15 | 19.860 | 10,295,246 | -723,676 | 0.49% | 204,463,586 |
| 2022-03-16 | 2022-03-14 | 20.700 | 11,018,922 | -184,000 | 0.52% | 228,091,685 |
| 2022-03-15 | 2022-03-11 | 24.850 | 11,202,922 | +11,613 | 0.53% | 278,392,612 |
| 2022-03-14 | 2022-03-10 | 26.600 | 11,191,309 | -208,818 | 0.53% | 297,688,819 |
| 2022-03-11 | 2022-03-09 | 26.150 | 11,400,127 | -16,000 | 0.54% | 298,113,321 |
| 2022-03-10 | 2022-03-08 | 26.350 | 11,416,127 | -31,700 | 0.54% | 300,814,946 |
| 2022-03-09 | 2022-03-07 | 27.500 | 11,447,827 | +22,600 | 0.54% | 314,815,242 |
| 2022-03-08 | 2022-03-04 | 28.950 | 11,425,227 | +2,000 | 0.54% | 330,760,322 |
| 2022-03-07 | 2022-03-03 | 29.500 | 11,423,227 | -6,742 | 0.54% | 336,985,196 |
| 2022-03-03 | 2022-03-01 | 30.700 | 11,429,969 | +8,000 | 0.54% | 350,900,048 |
| 2022-03-02 | 2022-02-28 | 30.850 | 11,421,969 | -106,800 | 0.54% | 352,367,744 |
| 2022-03-01 | 2022-02-25 | 31.150 | 11,528,769 | -44,527 | 0.55% | 359,121,154 |
| 2022-02-28 | 2022-02-24 | 29.700 | 11,573,296 | +62,000 | 0.55% | 343,726,891 |
| 2022-02-25 | 2022-02-23 | 29.800 | 11,511,296 | +60,953 | 0.55% | 343,036,621 |
| 2022-02-24 | 2022-02-22 | 28.050 | 11,450,343 | -606,000 | 0.54% | 321,182,121 |
| 2022-02-23 | 2022-02-21 | 29.000 | 12,056,343 | -168,400 | 0.57% | 349,633,947 |
| 2022-02-22 | 2022-02-18 | 29.550 | 12,224,743 | -24,470 | 0.58% | 361,241,156 |
| 2022-02-21 | 2022-02-17 | 29.200 | 12,249,213 | +204,000 | 0.58% | 357,677,020 |
| 2022-02-17 | 2022-02-15 | 27.850 | 12,045,213 | +38,000 | 0.57% | 335,459,182 |
| 2022-02-16 | 2022-02-14 | 24.700 | 12,007,213 | +86,409 | 0.57% | 296,578,161 |
| 2022-02-15 | 2022-02-11 | 24.050 | 11,920,804 | +21,331 | 0.57% | 286,695,336 |
| 2022-02-11 | 2022-02-09 | 25.250 | 11,899,473 | -92,000 | 0.57% | 300,461,693 |
| 2022-02-10 | 2022-02-08 | 25.550 | 11,991,473 | -4,000 | 0.57% | 306,382,135 |
| 2022-02-09 | 2022-02-07 | 26.600 | 11,995,473 | -8,238 | 0.57% | 319,079,582 |
| 2022-02-08 | 2022-02-04 | 24.550 | 12,003,711 | -361,205 | 0.57% | 294,691,105 |
| 2022-02-07 | 2022-01-31 | 24.650 | 12,364,916 | +500,239 | 0.59% | 304,795,179 |
| 2022-02-04 | 2022-01-27 | 24.950 | 11,864,677 | +816,099 | 0.56% | 296,023,691 |
| 2022-01-28 | 2022-01-26 | 26.000 | 11,048,578 | -232,515 | 0.53% | 287,263,028 |
| 2022-01-27 | 2022-01-25 | 28.700 | 11,281,093 | +270,000 | 0.54% | 323,767,369 |
| 2022-01-26 | 2022-01-24 | 30.300 | 11,011,093 | -16,010 | 0.52% | 333,636,118 |
| 2022-01-25 | 2022-01-21 | 31.250 | 11,027,103 | +12,000 | 0.52% | 344,596,969 |
| 2022-01-24 | 2022-01-20 | 31.050 | 11,015,103 | +16,604 | 0.52% | 342,018,948 |
| 2022-01-21 | 2022-01-19 | 30.350 | 10,998,499 | -75,991 | 0.52% | 333,804,445 |
| 2022-01-20 | 2022-01-18 | 30.600 | 11,074,490 | +175,520 | 0.53% | 338,879,394 |
| 2022-01-19 | 2022-01-17 | 30.800 | 10,898,970 | -649,012 | 0.52% | 335,688,276 |
| 2022-01-18 | 2022-01-14 | 32.000 | 11,547,982 | +587,440 | 0.55% | 369,535,424 |
| 2022-01-17 | 2022-01-13 | 32.250 | 10,960,542 | +448,000 | 0.52% | 353,477,480 |
| 2022-01-14 | 2022-01-12 | 32.950 | 10,512,542 | +1,083,185 | 0.50% | 346,388,259 |
| 2022-01-13 | 2022-01-11 | 31.800 | 9,429,357 | +96,950 | 0.45% | 299,853,553 |
| 2022-01-12 | 2022-01-10 | 32.100 | 9,332,407 | -150,860 | 0.44% | 299,570,265 |
| 2022-01-11 | 2022-01-07 | 31.150 | 9,483,267 | -325,140 | 0.45% | 295,403,767 |
| 2022-01-10 | 2022-01-06 | 29.950 | 9,808,407 | +377,710 | 0.47% | 293,761,790 |
| 2022-01-07 | 2022-01-05 | 30.400 | 9,430,697 | -245,415 | 0.45% | 286,693,189 |
| 2022-01-06 | 2022-01-04 | 31.350 | 9,676,112 | +767,853 | 0.46% | 303,346,111 |
| 2022-01-05 | 2022-01-03 | 31.750 | 8,908,259 | +382,000 | 0.42% | 282,837,223 |
| 2022-01-04 | 2021-12-31 | 34.500 | 8,526,259 | +148,993 | 0.41% | 294,155,936 |
| 2022-01-03 | 2021-12-29 | 32.300 | 8,377,266 | +64,000 | 0.40% | 270,585,692 |
| 2021-12-30 | 2021-12-28 | 33.900 | 8,313,266 | -114,000 | 0.40% | 281,819,717 |
| 2021-12-29 | 2021-12-24 | 34.650 | 8,427,266 | +110,000 | 0.40% | 292,004,767 |
| 2021-12-28 | 2021-12-22 | 35.450 | 8,317,266 | +76,000 | 0.40% | 294,847,080 |
| 2021-12-23 | 2021-12-21 | 34.300 | 8,241,266 | +146,000 | 0.39% | 282,675,424 |
| 2021-12-22 | 2021-12-20 | 33.750 | 8,095,266 | -64,000 | 0.39% | 273,215,228 |
| 2021-12-21 | 2021-12-17 | 33.900 | 8,159,266 | +98,386 | 0.39% | 276,599,117 |
| 2021-12-20 | 2021-12-16 | 34.100 | 8,060,880 | -320,565 | 0.38% | 274,876,008 |
| 2021-12-17 | 2021-12-15 | 34.600 | 8,381,445 | -2,136,000 | 0.40% | 289,997,997 |
| 2021-12-16 | 2021-12-14 | 38.950 | 10,517,445 | -472,760 | 0.50% | 409,654,483 |
| 2021-12-15 | 2021-12-13 | 39.700 | 10,990,205 | +484,100 | 0.52% | 436,311,139 |
| 2021-12-14 | 2021-12-10 | 40.750 | 10,506,105 | -11,800 | 0.50% | 428,123,779 |
| 2021-12-13 | 2021-12-09 | 41.800 | 10,517,905 | +80,000 | 0.50% | 439,648,429 |
| 2021-12-10 | 2021-12-08 | 40.000 | 10,437,905 | +191,900 | 0.50% | 417,516,200 |
| 2021-12-09 | 2021-12-07 | 36.900 | 10,246,005 | +86,000 | 0.49% | 378,077,584 |
| 2021-12-08 | 2021-12-06 | 35.950 | 10,160,005 | +595,315 | 0.48% | 365,252,180 |
| 2021-12-07 | 2021-12-03 | 39.200 | 9,564,690 | -231,846 | 0.46% | 374,935,848 |
| 2021-12-06 | 2021-12-02 | 39.450 | 9,796,536 | -264,000 | 0.47% | 386,473,345 |
| 2021-12-03 | 2021-12-01 | 39.350 | 10,060,536 | +533,864 | 0.48% | 395,882,092 |
| 2021-12-02 | 2021-11-30 | 41.000 | 9,526,672 | +346,672 | 0.45% | 390,593,552 |
| 2021-12-01 | 2021-11-29 | 40.500 | 9,180,000 | -118,000 | 0.44% | 371,790,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 9,298,000 | +175,999 | 0.44% | 372,849,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 9,122,001 | -3,999 | 0.43% | 356,670,239 |
| 2021-11-26 | 2021-11-24 | 37.050 | 9,126,000 | -174,000 | 0.43% | 338,118,300 |
| 2021-11-24 | 2021-11-22 | 37.150 | 9,300,000 | +151,306 | 0.44% | 345,495,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 9,148,694 | -182,000 | 0.44% | 341,703,721 |
| 2021-11-22 | 2021-11-18 | 36.700 | 9,330,694 | +204,300 | 0.44% | 342,436,470 |
| 2021-11-19 | 2021-11-17 | 36.150 | 9,126,394 | -54,137 | 0.43% | 329,919,143 |
| 2021-11-18 | 2021-11-16 | 34.500 | 9,180,531 | -820,463 | 0.44% | 316,728,320 |
| 2021-11-17 | 2021-11-15 | 32.950 | 10,000,994 | -8,000 | 0.48% | 329,532,752 |
| 2021-11-16 | 2021-11-12 | 32.250 | 10,008,994 | +904,171 | 0.48% | 322,790,056 |
| 2021-11-15 | 2021-11-11 | 32.050 | 9,104,823 | +1,068,000 | 0.43% | 291,809,577 |
| 2021-11-12 | 2021-11-10 | 31.700 | 8,036,823 | +516,000 | 0.38% | 254,767,289 |
| 2021-11-11 | 2021-11-09 | 29.300 | 7,520,823 | -1,241,177 | 0.36% | 220,360,114 |
| 2021-11-10 | 2021-11-08 | 28.850 | 8,762,000 | -172,123 | 0.42% | 252,783,700 |
| 2021-11-09 | 2021-11-05 | 30.050 | 8,934,123 | -634,000 | 0.43% | 268,470,396 |
| 2021-11-08 | 2021-11-04 | 30.450 | 9,568,123 | -376,000 | 0.46% | 291,349,345 |
| 2021-11-05 | 2021-11-03 | 29.300 | 9,944,123 | +134,000 | 0.47% | 291,362,804 |
| 2021-11-04 | 2021-11-02 | 28.950 | 9,810,123 | +124,000 | 0.47% | 284,003,061 |
| 2021-11-03 | 2021-11-01 | 33.150 | 9,686,123 | +997,300 | 0.46% | 321,094,977 |
| 2021-11-02 | 2021-10-29 | 34.550 | 8,688,823 | -895,300 | 0.41% | 300,198,835 |
| 2021-11-01 | 2021-10-28 | 33.350 | 9,584,123 | -43,000 | 0.46% | 319,630,502 |
| 2021-10-29 | 2021-10-27 | 32.900 | 9,627,123 | +22,000 | 0.46% | 316,732,347 |
| 2021-10-28 | 2021-10-26 | 34.600 | 9,605,123 | +1,102,340 | 0.46% | 332,337,256 |
| 2021-10-27 | 2021-10-25 | 33.800 | 8,502,783 | -981,040 | 0.40% | 287,394,065 |
| 2021-10-26 | 2021-10-22 | 32.900 | 9,483,823 | +60,000 | 0.45% | 312,017,777 |
| 2021-10-25 | 2021-10-21 | 32.050 | 9,423,823 | -144,000 | 0.45% | 302,033,527 |
| 2021-10-22 | 2021-10-20 | 32.900 | 9,567,823 | +216,000 | 0.46% | 314,781,377 |
| 2021-10-21 | 2021-10-19 | 30.100 | 9,351,823 | +856,000 | 0.45% | 281,489,872 |
| 2021-10-20 | 2021-10-18 | 28.450 | 8,495,823 | -41,000 | 0.40% | 241,706,164 |
| 2021-10-19 | 2021-10-15 | 28.000 | 8,536,823 | -492,000 | 0.41% | 239,031,044 |
| 2021-10-18 | 2021-10-12 | 30.200 | 9,028,823 | -291,300 | 0.43% | 272,670,455 |
| 2021-10-15 | 2021-10-11 | 29.100 | 9,320,123 | -440,000 | 0.44% | 271,215,579 |
| 2021-10-12 | 2021-10-08 | 28.700 | 9,760,123 | +84,591 | 0.46% | 280,115,530 |
| 2021-10-11 | 2021-10-07 | 30.900 | 9,675,532 | +554,000 | 0.46% | 298,973,939 |
| 2021-10-08 | 2021-10-06 | 28.950 | 9,121,532 | +300,345 | 0.43% | 264,068,351 |
| 2021-10-07 | 2021-10-05 | 30.000 | 8,821,187 | -195,627 | 0.42% | 264,635,610 |
| 2021-10-06 | 2021-10-04 | 28.850 | 9,016,814 | -120,009 | 0.43% | 260,135,084 |
| 2021-10-05 | 2021-09-30 | 30.000 | 9,136,823 | +280,946 | 0.44% | 274,104,690 |
| 2021-10-04 | 2021-09-29 | 29.300 | 8,855,877 | -238,246 | 0.42% | 259,477,196 |
| 2021-09-30 | 2021-09-28 | 32.200 | 9,094,123 | +94,000 | 0.43% | 292,830,761 |
| 2021-09-29 | 2021-09-27 | 31.700 | 9,000,123 | +2,000 | 0.43% | 285,303,899 |
| 2021-09-28 | 2021-09-24 | 31.950 | 8,998,123 | +34,000 | 0.43% | 287,490,030 |
| 2021-09-27 | 2021-09-23 | 32.200 | 8,964,123 | +54,000 | 0.43% | 288,644,761 |
| 2021-09-24 | 2021-09-21 | 33.000 | 8,910,123 | +62,123 | 0.42% | 294,034,059 |
| 2021-09-23 | 2021-09-20 | 33.100 | 8,848,000 | +245,300 | 0.42% | 292,868,800 |
| 2021-09-21 | 2021-09-17 | 33.700 | 8,602,700 | +59,400 | 0.41% | 289,910,990 |
| 2021-09-20 | 2021-09-16 | 32.300 | 8,543,300 | +969,177 | 0.41% | 275,948,590 |
| 2021-09-17 | 2021-09-15 | 32.700 | 7,574,123 | +1,236,000 | 0.36% | 247,673,822 |
| 2021-09-16 | 2021-09-14 | 33.250 | 6,338,123 | -1,475,922 | 0.30% | 210,742,590 |
| 2021-09-15 | 2021-09-13 | 32.350 | 7,814,045 | +700,847 | 0.37% | 252,784,356 |
| 2021-09-14 | 2021-09-10 | 34.050 | 7,113,198 | +133,596 | 0.34% | 242,204,392 |
| 2021-09-13 | 2021-09-09 | 35.850 | 6,979,602 | -312,398 | 0.33% | 250,218,732 |
| 2021-09-06 | 2021-09-02 | 35.500 | 7,292,000 | +88,082 | 0.35% | 258,866,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 7,203,918 | -90,082 | 0.34% | 254,298,305 |
| 2021-09-02 | 2021-08-31 | 36.950 | 7,294,000 | +1,163,570 | 0.35% | 269,513,300 |
| 2021-09-01 | 2021-08-30 | 37.350 | 6,130,430 | +833,572 | 0.29% | 228,971,560 |
| 2021-08-31 | 2021-08-27 | 37.100 | 5,296,858 | -1,803,142 | 0.25% | 196,513,432 |
| 2021-08-30 | 2021-08-26 | 37.150 | 7,100,000 | -292,000 | 0.34% | 263,765,000 |
| 2021-08-27 | 2021-08-25 | 37.400 | 7,392,000 | +1,999,951 | 0.35% | 276,460,800 |
| 2021-08-26 | 2021-08-24 | 38.300 | 5,392,049 | -30,000 | 0.26% | 206,515,477 |
| 2021-08-25 | 2021-08-23 | 35.600 | 5,422,049 | -1,923,951 | 0.26% | 193,024,944 |
| 2021-08-24 | 2021-08-20 | 31.350 | 7,346,000 | +1,121,784 | 0.35% | 230,297,100 |
| 2021-08-23 | 2021-08-19 | 34.700 | 6,224,216 | +24,216 | 0.30% | 215,980,295 |
| 2021-08-20 | 2021-08-18 | 34.350 | 6,200,000 | -872,000 | 0.30% | 212,970,000 |
| 2021-08-19 | 2021-08-17 | 34.800 | 7,072,000 | +150,000 | 0.34% | 246,105,600 |
| 2021-08-17 | 2021-08-13 | 35.300 | 6,922,000 | +52,000 | 0.33% | 244,346,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 6,870,000 | +44,000 | 0.33% | 231,862,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 6,826,000 | +26,000 | 0.33% | 242,323,000 |
| 2021-08-09 | 2021-08-05 | 38.400 | 6,800,000 | +3,988,000 | 0.32% | 261,120,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 2,812,000 | +22,000 | 0.13% | 112,058,200 |
| 2021-08-05 | 2021-08-03 | 38.750 | 2,790,000 | -22,000 | 0.13% | 108,112,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 2,812,000 | +30,000 | 0.13% | 97,998,200 |
| 2021-08-03 | 2021-07-30 | 34.100 | 2,782,000 | -5,000 | 0.13% | 94,866,200 |
| 2021-08-02 | 2021-07-29 | 34.200 | 2,787,000 | -1,000 | 0.13% | 95,315,400 |
| 2021-07-30 | 2021-07-28 | 32.400 | 2,788,000 | -44,079 | 0.13% | 90,331,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 2,832,079 | +54,079 | 0.14% | 81,988,687 |
| 2021-07-28 | 2021-07-26 | 32.250 | 2,778,000 | +186,000 | 0.13% | 89,590,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 2,592,000 | +164,000 | 0.12% | 94,219,200 |
| 2021-07-26 | 2021-07-22 | 37.750 | 2,428,000 | -1,770 | 0.12% | 91,657,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 2,429,770 | +1,770 | 0.12% | 92,574,237 |
| 2021-07-16 | 2021-07-14 | 40.100 | 2,428,000 | -48,099 | 0.12% | 97,362,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 2,476,099 | +188,099 | 0.12% | 92,853,712 |
| 2021-07-14 | 2021-07-12 | 37.500 | 2,288,000 | -2,129 | 0.11% | 85,800,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 2,290,129 | +24,129 | 0.11% | 79,581,983 |
| 2021-07-12 | 2021-07-08 | 35.200 | 2,266,000 | -200,203 | 0.11% | 79,763,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 2,466,203 | -1,797 | 0.12% | 89,276,549 |
| 2021-07-07 | 2021-07-05 | 35.600 | 2,468,000 | -112,000 | 0.12% | 87,860,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 2,580,000 | -452,000 | 0.12% | 89,397,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 3,032,000 | -592,000 | 0.15% | 102,784,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 3,624,000 | +450,000 | 0.17% | 129,195,600 |
| 2021-06-30 | 2021-06-28 | 35.350 | 3,174,000 | -41,869 | 0.15% | 112,200,900 |
| 2021-06-29 | 2021-06-25 | 34.000 | 3,215,869 | +35,869 | 0.15% | 109,339,546 |
| 2021-06-28 | 2021-06-24 | 34.700 | 3,180,000 | +6,000 | 0.15% | 110,346,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 3,174,000 | +10,000 | 0.15% | 105,376,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 3,164,000 | -12,000 | 0.15% | 98,716,800 |
| 2021-06-23 | 2021-06-21 | 32.450 | 3,176,000 | -380,000 | 0.15% | 103,061,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 3,556,000 | -398,000 | 0.17% | 116,814,600 |
| 2021-06-21 | 2021-06-17 | 31.200 | 3,954,000 | -644,309 | 0.19% | 123,364,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 4,598,309 | +10,309 | 0.22% | 145,766,395 |
| 2021-06-09 | 2021-06-07 | 31.200 | 4,588,000 | -100,941 | 0.23% | 143,145,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 4,688,941 | +941 | 0.24% | 146,060,512 |
| 2021-06-07 | 2021-06-03 | 32.250 | 4,688,000 | -269,000 | 0.24% | 151,188,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 4,957,000 | -29,255 | 0.25% | 155,401,950 |
| 2021-06-03 | 2021-06-01 | 31.900 | 4,986,255 | +62,255 | 0.25% | 159,061,534 |
| 2021-06-02 | 2021-05-31 | 30.450 | 4,924,000 | +2,000 | 0.25% | 149,935,800 |
| 2021-06-01 | 2021-05-28 | 27.350 | 4,922,000 | -310,590 | 0.25% | 134,616,700 |
| 2021-05-31 | 2021-05-27 | 27.750 | 5,232,590 | -121,410 | 0.27% | 145,204,372 |
| 2021-05-28 | 2021-05-26 | 27.350 | 5,354,000 | +132,000 | 0.27% | 146,431,900 |
| 2021-05-27 | 2021-05-25 | 25.750 | 5,222,000 | -498,000 | 0.27% | 134,466,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 5,720,000 | +200,000 | 0.29% | 153,868,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 5,520,000 | -560,000 | 0.28% | 144,072,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 6,080,000 | -1,691 | 0.31% | 152,608,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 6,081,691 | -4,000 | 0.31% | 148,393,260 |
| 2021-05-18 | 2021-05-14 | 23.900 | 6,085,691 | +1,950,491 | 0.31% | 145,448,015 |
| 2021-05-17 | 2021-05-13 | 19.640 | 4,135,200 | +77,509 | 0.21% | 81,215,328 |
| 2021-05-14 | 2021-05-12 | 19.420 | 4,057,691 | +1,691 | 0.21% | 78,800,359 |
| 2021-05-13 | 2021-05-11 | 19.000 | 4,056,000 | -250,000 | 0.21% | 77,064,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 4,306,000 | +248,000 | 0.22% | 82,158,480 |
| 2021-05-11 | 2021-05-07 | 17.760 | 4,058,000 | -19,972 | 0.21% | 72,070,080 |
| 2021-05-10 | 2021-05-06 | 18.080 | 4,077,972 | +7,499 | 0.21% | 73,729,734 |
| 2021-05-07 | 2021-05-05 | 17.860 | 4,070,473 | +12,473 | 0.21% | 72,698,648 |
| 2021-05-05 | 2021-05-03 | 18.280 | 4,058,000 | -1,117 | 0.21% | 74,180,240 |
| 2021-05-04 | 2021-04-30 | 18.000 | 4,059,117 | -47,130 | 0.21% | 73,064,106 |
| 2021-05-03 | 2021-04-29 | 17.880 | 4,106,247 | +48,247 | 0.21% | 73,419,696 |
| 2021-04-30 | 2021-04-28 | 18.200 | 4,058,000 | -8,000 | 0.21% | 73,855,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 4,066,000 | +6,028 | 0.21% | 70,097,840 |
| 2021-04-27 | 2021-04-23 | 17.020 | 4,059,972 | -28 | 0.21% | 69,100,723 |
| 2021-04-26 | 2021-04-22 | 17.000 | 4,060,000 | +66,436 | 0.21% | 69,020,000 |
| 2021-04-21 | 2021-04-19 | 15.820 | 3,993,564 | +13,564 | 0.20% | 63,178,182 |
| 2021-04-15 | 2021-04-13 | 15.560 | 3,980,000 | -1,972 | 0.20% | 61,928,800 |
| 2021-04-14 | 2021-04-12 | 15.700 | 3,981,972 | +1,972 | 0.20% | 62,516,960 |
| 2021-04-12 | 2021-04-08 | 15.840 | 3,980,000 | -2,000 | 0.20% | 63,043,200 |
| 2021-04-09 | 2021-04-07 | 15.060 | 3,982,000 | +2,000 | 0.20% | 59,968,920 |
| 2021-04-08 | 2021-04-01 | 15.000 | 3,980,000 | -4,000 | 0.20% | 59,700,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 3,984,000 | +2,028 | 0.20% | 54,501,120 |
| 2021-03-31 | 2021-03-29 | 13.280 | 3,981,972 | +1,972 | 0.20% | 52,880,588 |
| 2021-03-29 | 2021-03-25 | 13.960 | 3,980,000 | -1,972 | 0.20% | 55,560,800 |
| 2021-03-26 | 2021-03-24 | 13.880 | 3,981,972 | +1,972 | 0.20% | 55,269,771 |
| 2021-03-24 | 2021-03-22 | 14.380 | 3,980,000 | -1,972 | 0.20% | 57,232,400 |
| 2021-03-23 | 2021-03-19 | 13.860 | 3,981,972 | +1,972 | 0.20% | 55,190,132 |
| 2021-03-22 | 2021-03-18 | 14.540 | 3,980,000 | -46,000 | 0.20% | 57,869,200 |
| 2021-03-19 | 2021-03-17 | 14.380 | 4,026,000 | +46,000 | 0.21% | 57,893,880 |
| 2021-03-16 | 2021-03-12 | 12.860 | 3,980,000 | -1,972 | 0.20% | 51,182,800 |
| 2021-03-15 | 2021-03-11 | 13.440 | 3,981,972 | -97,531 | 0.20% | 53,517,704 |
| 2021-03-12 | 2021-03-10 | 13.040 | 4,079,503 | +61,503 | 0.21% | 53,196,719 |
| 2021-03-10 | 2021-03-08 | 13.400 | 4,018,000 | +756,000 | 0.21% | 53,841,200 |
| 2021-03-09 | 2021-03-05 | 13.520 | 3,262,000 | -1,972 | 0.17% | 44,102,240 |
| 2021-03-08 | 2021-03-04 | 13.920 | 3,263,972 | -269,050 | 0.17% | 45,434,490 |
| 2021-03-05 | 2021-03-03 | 14.860 | 3,533,022 | -74,000 | 0.18% | 52,500,707 |
| 2021-03-04 | 2021-03-02 | 14.760 | 3,607,022 | +345,022 | 0.18% | 53,239,645 |
| 2021-03-02 | 2021-02-26 | 13.380 | 3,262,000 | -226,000 | 0.17% | 43,645,560 |
| 2021-03-01 | 2021-02-25 | 14.660 | 3,488,000 | +86,000 | 0.18% | 51,134,080 |
| 2021-02-26 | 2021-02-24 | 12.120 | 3,402,000 | +912,000 | 0.17% | 41,232,240 |
| 2021-02-25 | 2021-02-23 | 12.220 | 2,490,000 | -70,000 | 0.13% | 30,427,800 |
| 2021-02-23 | 2021-02-19 | 12.840 | 2,560,000 | +50,000 | 0.13% | 32,870,400 |
| 2021-02-22 | 2021-02-18 | 12.960 | 2,510,000 | -54,000 | 0.13% | 32,529,600 |
| 2021-02-19 | 2021-02-17 | 12.540 | 2,564,000 | -36,000 | 0.13% | 32,152,560 |
| 2021-02-18 | 2021-02-16 | 12.400 | 2,600,000 | +88,028 | 0.13% | 32,240,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 2,511,972 | -22,029 | 0.13% | 30,746,537 |
| 2021-02-16 | 2021-02-09 | 12.220 | 2,534,001 | -381,108 | 0.13% | 30,965,492 |
| 2021-02-10 | 2021-02-08 | 12.340 | 2,915,109 | +334,001 | 0.15% | 35,972,445 |
| 2021-02-09 | 2021-02-05 | 12.240 | 2,581,108 | +11,108 | 0.13% | 31,592,762 |
| 2021-02-08 | 2021-02-04 | 12.280 | 2,570,000 | +392,000 | 0.13% | 31,559,600 |
| 2021-02-05 | 2021-02-03 | 12.460 | 2,178,000 | +914,000 | 0.11% | 27,137,880 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,264,000 | +664,028 | 0.06% | 15,269,120 |
| 2021-02-03 | 2021-02-01 | 10.240 | 599,972 | +17,972 | 0.03% | 6,143,713 |
| 2021-02-02 | 2021-01-29 | 9.900 | 582,000 | -23,972 | 0.03% | 5,761,800 |
| 2021-02-01 | 2021-01-28 | 10.380 | 605,972 | +40,000 | 0.03% | 6,289,989 |
| 2021-01-29 | 2021-01-27 | 10.540 | 565,972 | -30,028 | 0.03% | 5,965,345 |
| 2021-01-28 | 2021-01-26 | 10.820 | 596,000 | +92,000 | 0.03% | 6,448,720 |
| 2021-01-27 | 2021-01-25 | 11.060 | 504,000 | -90,000 | 0.03% | 5,574,240 |
| 2021-01-26 | 2021-01-22 | 11.020 | 594,000 | -12,000 | 0.03% | 6,545,880 |
| 2021-01-25 | 2021-01-21 | 11.180 | 606,000 | +30,000 | 0.03% | 6,775,080 |
| 2021-01-22 | 2021-01-20 | 11.600 | 576,000 | -7,419 | 0.03% | 6,681,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 583,419 | -132,581 | 0.03% | 6,475,951 |
| 2021-01-19 | 2021-01-15 | 10.180 | 716,000 | +132,000 | 0.04% | 7,288,880 |
| 2021-01-18 | 2021-01-14 | 10.460 | 584,000 | +10,000 | 0.03% | 6,108,640 |
| 2021-01-15 | 2021-01-13 | 10.640 | 574,000 | +12,000 | 0.03% | 6,107,360 |
| 2021-01-14 | 2021-01-12 | 10.900 | 562,000 | +2,000 | 0.03% | 6,125,800 |
| 2021-01-13 | 2021-01-11 | 11.040 | 560,000 | -1,503 | 0.03% | 6,182,400 |
| 2021-01-12 | 2021-01-08 | 11.180 | 561,503 | +796 | 0.03% | 6,277,604 |
| 2021-01-07 | 2021-01-05 | 11.060 | 560,707 | -2,256 | 0.03% | 6,201,419 |
| 2021-01-06 | 2021-01-04 | 11.200 | 562,963 | +2,256 | 0.03% | 6,305,186 |
| 2021-01-05 | 2020-12-31 | 11.280 | 560,707 | +2,000 | 0.03% | 6,324,775 |
| 2021-01-04 | 2020-12-29 | 11.260 | 558,707 | -186,867 | 0.03% | 6,291,041 |
| 2020-12-30 | 2020-12-28 | 11.680 | 745,574 | -66,690 | 0.04% | 8,708,304 |
| 2020-12-29 | 2020-12-24 | 11.360 | 812,264 | -512,717 | 0.04% | 9,227,319 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,324,981 | +653,845 | 0.07% | 16,191,268 |
| 2020-12-23 | 2020-12-21 | 12.560 | 671,136 | -152,000 | 0.03% | 8,429,468 |
| 2020-12-17 | 2020-12-15 | 11.820 | 823,136 | -54,000 | 0.04% | 9,729,468 |
| 2020-12-16 | 2020-12-14 | 12.080 | 877,136 | +54,000 | 0.05% | 10,595,803 |
| 2020-12-11 | 2020-12-09 | 12.100 | 823,136 | -471 | 0.04% | 9,959,946 |
| 2020-12-10 | 2020-12-08 | 12.260 | 823,607 | -47,212 | 0.04% | 10,097,422 |
| 2020-12-08 | 2020-12-04 | 12.320 | 870,819 | -224,497 | 0.04% | 10,728,490 |
| 2020-12-07 | 2020-12-03 | 11.740 | 1,095,316 | +85,295 | 0.06% | 12,859,010 |
| 2020-12-03 | 2020-12-01 | 11.480 | 1,010,021 | -173,503 | 0.05% | 11,595,041 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,183,524 | +51,059 | 0.06% | 13,184,457 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,132,465 | +48,403 | 0.06% | 12,389,167 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,084,062 | +372,000 | 0.06% | 12,141,494 |
| 2020-11-27 | 2020-11-25 | 10.540 | 712,062 | +18,000 | 0.04% | 7,505,133 |
| 2020-11-26 | 2020-11-24 | 10.360 | 694,062 | -19,630 | 0.04% | 7,190,482 |
| 2020-11-25 | 2020-11-23 | 10.740 | 713,692 | +3,503 | 0.04% | 7,665,052 |
| 2020-11-24 | 2020-11-20 | 12.600 | 710,189 | -200,000 | 0.04% | 8,948,381 |
| 2020-11-23 | 2020-11-19 | 12.300 | 910,189 | -58,123 | 0.05% | 11,195,325 |
| 2020-11-20 | 2020-11-18 | 12.320 | 968,312 | +104,305 | 0.05% | 11,929,604 |
| 2020-11-19 | 2020-11-17 | 12.200 | 864,007 | -44,305 | 0.04% | 10,540,885 |
| 2020-11-18 | 2020-11-16 | 12.260 | 908,312 | +164,497 | 0.05% | 11,135,905 |
| 2020-11-17 | 2020-11-13 | 11.980 | 743,815 | -234,497 | 0.04% | 8,910,904 |
| 2020-11-13 | 2020-11-11 | 11.920 | 978,312 | -7,276 | 0.05% | 11,661,479 |
| 2020-11-12 | 2020-11-10 | 12.160 | 985,588 | +270,276 | 0.05% | 11,984,750 |
| 2020-11-11 | 2020-11-09 | 12.580 | 715,312 | +3,000 | 0.04% | 8,998,625 |
| 2020-11-10 | 2020-11-06 | 11.300 | 712,312 | +497 | 0.04% | 8,049,126 |
| 2020-11-09 | 2020-11-05 | 11.860 | 711,815 | -116,497 | 0.04% | 8,442,126 |
| 2020-11-06 | 2020-11-04 | 11.060 | 828,312 | +118,000 | 0.04% | 9,161,131 |
| 2020-11-05 | 2020-11-03 | 11.300 | 710,312 | -112,291 | 0.04% | 8,026,526 |
| 2020-11-04 | 2020-11-02 | 10.680 | 822,603 | +13,597 | 0.04% | 8,785,400 |
| 2020-11-03 | 2020-10-30 | 10.740 | 809,006 | -436,401 | 0.04% | 8,688,724 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,245,407 | -634,096 | 0.06% | 13,799,110 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,879,503 | -694,325 | 0.10% | 20,862,483 |
| 2020-10-29 | 2020-10-27 | 11.380 | 2,573,828 | -486,291 | 0.13% | 29,290,163 |
| 2020-10-28 | 2020-10-23 | 11.560 | 3,060,119 | -509,709 | 0.16% | 35,374,976 |
| 2020-10-27 | 2020-10-22 | 11.660 | 3,569,828 | -931,503 | 0.19% | 41,624,194 |
| 2020-10-23 | 2020-10-21 | 11.700 | 4,501,331 | -515,881 | 0.23% | 52,665,573 |
| 2020-10-22 | 2020-10-20 | 11.640 | 5,017,212 | -147,863 | 0.26% | 58,400,348 |
| 2020-10-21 | 2020-10-19 | 11.860 | 5,165,075 | -243,044 | 0.27% | 61,257,790 |
| 2020-10-20 | 2020-10-16 | 12.220 | 5,408,119 | -133,826 | 0.28% | 66,087,214 |
| 2020-10-19 | 2020-10-15 | 12.540 | 5,541,945 | +26,381 | 0.29% | 69,495,990 |
| 2020-10-16 | 2020-10-14 | 12.900 | 5,515,564 | -538,121 | 0.29% | 71,150,776 |
| 2020-10-15 | 2020-10-12 | 12.900 | 6,053,685 | -674,134 | 0.31% | 78,092,536 |
| 2020-10-14 | 2020-10-09 | 12.640 | 6,727,819 | -737,764 | 0.35% | 85,039,632 |
| 2020-10-12 | 2020-10-08 | 13.000 | 7,465,583 | -982,624 | 0.39% | 97,052,579 |
| 2020-10-09 | 2020-10-07 | 12.940 | 8,448,207 | -79,924 | 0.44% | 109,319,799 |
| 2020-10-08 | 2020-10-06 | 13.360 | 8,528,131 | +72,871 | 0.44% | 113,935,830 |
| 2020-10-07 | 2020-10-05 | 13.220 | 8,455,260 | -110,526 | 0.44% | 111,778,537 |
| 2020-10-06 | 2020-09-30 | 12.680 | 8,565,786 | -97,520 | 0.45% | 108,614,166 |
| 2020-10-05 | 2020-09-29 | 12.380 | 8,663,306 | +6,218,894 | 0.45% | 107,251,728 |
| 2020-09-30 | 2020-09-28 | 12.000 | 2,444,412 | +32,000 | 0.13% | 29,332,944 |
| 2020-09-29 | 2020-09-25 | 11.720 | 2,412,412 | +58,020 | 0.13% | 28,273,469 |
| 2020-09-28 | 2020-09-24 | 12.280 | 2,354,392 | -266,111 | 0.12% | 28,911,934 |
| 2020-09-25 | 2020-09-23 | 12.120 | 2,620,503 | +466,000 | 0.14% | 31,760,496 |
| 2020-09-24 | 2020-09-22 | 11.480 | 2,154,503 | -1,444,952 | 0.11% | 24,733,694 |
| 2020-09-23 | 2020-09-21 | 13.880 | 3,599,455 | +6,952 | 0.19% | 49,960,435 |
| 2020-09-17 | 2020-09-15 | 14.180 | 3,592,503 | -38,148 | 0.19% | 50,941,693 |
| 2020-09-16 | 2020-09-14 | 13.840 | 3,630,651 | -31,000 | 0.19% | 50,248,210 |
| 2020-09-15 | 2020-09-11 | 13.820 | 3,661,651 | -104,068 | 0.19% | 50,604,017 |
| 2020-09-14 | 2020-09-10 | 13.480 | 3,765,719 | +380,102 | 0.20% | 50,761,892 |
| 2020-09-11 | 2020-09-09 | 13.980 | 3,385,617 | +1,098 | 0.18% | 47,330,926 |
| 2020-09-10 | 2020-09-08 | 13.980 | 3,384,519 | +155,016 | 0.18% | 47,315,576 |
| 2020-09-09 | 2020-09-07 | 13.720 | 3,229,503 | -151,969 | 0.17% | 44,308,781 |
| 2020-09-08 | 2020-09-04 | 14.700 | 3,381,472 | +15,302 | 0.18% | 49,707,638 |
| 2020-09-07 | 2020-09-03 | 15.000 | 3,366,170 | +136,667 | 0.18% | 50,492,550 |
| 2020-09-04 | 2020-09-02 | 14.600 | 3,229,503 | +102,499 | 0.17% | 47,150,744 |
| 2020-09-02 | 2020-08-31 | 14.980 | 3,127,004 | -353,499 | 0.16% | 46,842,520 |
| 2020-08-28 | 2020-08-26 | 15.120 | 3,480,503 | -36,000 | 0.18% | 52,625,205 |
| 2020-08-27 | 2020-08-25 | 15.300 | 3,516,503 | +36,000 | 0.18% | 53,802,496 |
| 2020-08-21 | 2020-08-19 | 15.600 | 3,480,503 | -126,776 | 0.18% | 54,295,847 |
| 2020-08-20 | 2020-08-18 | 16.060 | 3,607,279 | -96,087 | 0.19% | 57,932,901 |
| 2020-08-19 | 2020-08-17 | 15.620 | 3,703,366 | +222,863 | 0.19% | 57,846,577 |
| 2020-08-17 | 2020-08-13 | 15.540 | 3,480,503 | -147,899 | 0.18% | 54,087,017 |
| 2020-08-14 | 2020-08-12 | 15.260 | 3,628,402 | +149,172 | 0.19% | 55,369,415 |
| 2020-08-13 | 2020-08-11 | 15.900 | 3,479,230 | -131,545 | 0.18% | 55,319,757 |
| 2020-08-12 | 2020-08-10 | 16.400 | 3,610,775 | +139,775 | 0.19% | 59,216,710 |
| 2020-08-10 | 2020-08-06 | 16.600 | 3,471,000 | -270,966 | 0.18% | 57,618,600 |
| 2020-08-07 | 2020-08-05 | 16.520 | 3,741,966 | +138,113 | 0.19% | 61,817,278 |
| 2020-08-06 | 2020-08-04 | 15.980 | 3,603,853 | +138,853 | 0.19% | 57,589,571 |
| 2020-08-05 | 2020-08-03 | 16.560 | 3,465,000 | -350,839 | 0.18% | 57,380,400 |
| 2020-08-04 | 2020-07-31 | 16.800 | 3,815,839 | -6,000 | 0.20% | 64,106,095 |
| 2020-08-03 | 2020-07-30 | 16.760 | 3,821,839 | -2,000 | 0.20% | 64,054,022 |
| 2020-07-31 | 2020-07-29 | 15.980 | 3,823,839 | +2,000 | 0.20% | 61,104,947 |
| 2020-07-30 | 2020-07-28 | 16.100 | 3,821,839 | -664 | 0.20% | 61,531,608 |
| 2020-07-28 | 2020-07-24 | 16.840 | 3,822,503 | -2,342 | 0.20% | 64,370,951 |
| 2020-07-27 | 2020-07-23 | 17.980 | 3,824,845 | +1,503 | 0.20% | 68,770,713 |
| 2020-07-22 | 2020-07-20 | 15.220 | 3,823,342 | +839 | 0.20% | 58,191,265 |
| 2020-07-21 | 2020-07-17 | 15.020 | 3,822,503 | +50,000 | 0.20% | 57,413,995 |
| 2020-07-17 | 2020-07-15 | 16.040 | 3,772,503 | -480,497 | 0.20% | 60,510,948 |
| 2020-07-16 | 2020-07-14 | 15.620 | 4,253,000 | -82,000 | 0.22% | 66,431,860 |
| 2020-07-15 | 2020-07-13 | 15.920 | 4,335,000 | +80,497 | 0.23% | 69,013,200 |
| 2020-07-14 | 2020-07-10 | 15.760 | 4,254,503 | -14,497 | 0.22% | 67,050,967 |
| 2020-07-13 | 2020-07-09 | 15.920 | 4,269,000 | +24,000 | 0.22% | 67,962,480 |
| 2020-07-09 | 2020-07-07 | 15.140 | 4,245,000 | -836,409 | 0.22% | 64,269,300 |
| 2020-07-08 | 2020-07-06 | 15.880 | 5,081,409 | +836,000 | 0.26% | 80,692,775 |
| 2020-07-07 | 2020-07-03 | 16.140 | 4,245,409 | +409 | 0.22% | 68,520,901 |
| 2020-07-02 | 2020-06-29 | 16.140 | 4,245,000 | -384,982 | 0.22% | 68,514,300 |
| 2020-06-30 | 2020-06-26 | 15.900 | 4,629,982 | -191,018 | 0.24% | 73,616,714 |
| 2020-06-29 | 2020-06-24 | 16.240 | 4,821,000 | -202,507 | 0.25% | 78,293,040 |
| 2020-06-26 | 2020-06-23 | 16.400 | 5,023,507 | +512,689 | 0.26% | 82,385,515 |
| 2020-06-24 | 2020-06-22 | 16.040 | 4,510,818 | -316,392 | 0.24% | 72,353,521 |
| 2020-06-23 | 2020-06-19 | 16.240 | 4,827,210 | -10,150,885 | 0.25% | 78,393,890 |
| 2020-06-22 | 2020-06-18 | 16.600 | 14,978,095 | -598,000 | 0.78% | 248,636,377 |
| 2020-06-19 | 2020-06-17 | 16.561 | 15,576,095 | +345,010 | 0.81% | 257,950,134 |
| 2020-06-18 | 2020-06-16 | 16.400 | 15,231,085 | -712,156 | 0.79% | 249,790,617 |
| 2020-06-17 | 2020-06-15 | 15.617 | 15,943,241 | +216,079 | 0.83% | 248,988,581 |
| 2020-06-16 | 2020-06-12 | 16.139 | 15,727,162 | +1,399,202 | 0.82% | 253,822,216 |
| 2020-06-15 | 2020-06-11 | 16.420 | 14,327,960 | +9,830,869 | 0.76% | 235,266,930 |
| 2020-06-12 | 2020-06-10 | 17.223 | 4,497,091 | -750,744 | 0.24% | 77,453,703 |
| 2020-06-11 | 2020-06-09 | 17.765 | 5,247,835 | +130,141 | 0.28% | 93,228,064 |
| 2020-06-10 | 2020-06-08 | 17.865 | 5,117,694 | +637,656 | 0.27% | 91,429,752 |
| 2020-06-09 | 2020-06-05 | 19.271 | 4,480,038 | +65,279 | 0.24% | 86,332,865 |
| 2020-06-08 | 2020-06-04 | 19.110 | 4,414,759 | -906,667 | 0.23% | 84,365,944 |
| 2020-06-05 | 2020-06-03 | 17.966 | 5,321,426 | +284,952 | 0.28% | 95,603,608 |
| 2020-06-04 | 2020-06-02 | 17.765 | 5,036,474 | +267,019 | 0.27% | 89,473,224 |
| 2020-06-03 | 2020-06-01 | 18.066 | 4,769,455 | +634,409 | 0.25% | 86,165,713 |
| 2020-06-02 | 2020-05-29 | 17.062 | 4,135,046 | -659,267 | 0.22% | 70,554,138 |
| 2020-06-01 | 2020-05-28 | 16.039 | 4,794,313 | -2,739,939 | 0.25% | 76,894,696 |
| 2020-05-29 | 2020-05-27 | 16.822 | 7,534,252 | -13,939 | 0.40% | 126,738,156 |
| 2020-05-28 | 2020-05-26 | 16.802 | 7,548,191 | +13,948 | 0.40% | 126,821,113 |
| 2020-05-27 | 2020-05-25 | 16.219 | 7,534,243 | -23,912 | 0.40% | 122,200,844 |
| 2020-05-26 | 2020-05-22 | 15.858 | 7,558,155 | -29,890 | 0.40% | 119,857,746 |
| 2020-05-25 | 2020-05-21 | 17.283 | 7,588,045 | -2,989 | 0.40% | 131,146,369 |
| 2020-05-22 | 2020-05-20 | 16.661 | 7,591,034 | +1,993 | 0.40% | 126,474,290 |
| 2020-05-21 | 2020-05-19 | 16.420 | 7,589,041 | -88,561 | 0.40% | 124,613,021 |
| 2020-05-20 | 2020-05-18 | 16.179 | 7,677,602 | +655,326 | 0.41% | 124,217,807 |
| 2020-05-18 | 2020-05-14 | 15.778 | 7,022,276 | -80,884 | 0.37% | 110,795,893 |
| 2020-05-15 | 2020-05-13 | 15.557 | 7,103,160 | +122,815 | 0.38% | 110,503,624 |
| 2020-05-14 | 2020-05-12 | 15.697 | 6,980,345 | +1,185,171 | 0.37% | 109,573,835 |
| 2020-05-13 | 2020-05-11 | 15.718 | 5,795,174 | -13,949 | 0.31% | 91,085,965 |
| 2020-05-12 | 2020-05-08 | 14.935 | 5,809,123 | +17,409 | 0.31% | 86,757,440 |
| 2020-05-11 | 2020-05-07 | 14.192 | 5,791,714 | -215,209 | 0.31% | 82,195,822 |
| 2020-05-08 | 2020-05-06 | 13.991 | 6,006,923 | +23,068 | 0.32% | 84,044,261 |
| 2020-05-07 | 2020-05-05 | 13.750 | 5,983,855 | -28,051 | 0.32% | 82,280,108 |
| 2020-05-06 | 2020-05-04 | 13.349 | 6,011,906 | +4,982 | 0.32% | 80,252,219 |
| 2020-05-05 | 2020-04-29 | 13.891 | 6,006,924 | -751,239 | 0.32% | 83,441,375 |
| 2020-05-04 | 2020-04-28 | 13.831 | 6,758,163 | +165,392 | 0.36% | 93,469,755 |
| 2020-04-29 | 2020-04-27 | 13.269 | 6,592,771 | +362,667 | 0.35% | 87,476,757 |
| 2020-04-28 | 2020-04-24 | 12.947 | 6,230,104 | -326,799 | 0.33% | 80,663,717 |
| 2020-04-27 | 2020-04-23 | 13.228 | 6,556,903 | -348,718 | 0.35% | 86,737,599 |
| 2020-04-24 | 2020-04-22 | 12.907 | 6,905,621 | +79,707 | 0.37% | 89,132,674 |
| 2020-04-23 | 2020-04-21 | 12.727 | 6,825,914 | +133,509 | 0.36% | 86,870,694 |
| 2020-04-21 | 2020-04-17 | 12.907 | 6,692,405 | -245,098 | 0.36% | 86,380,638 |
| 2020-04-20 | 2020-04-16 | 13.028 | 6,937,503 | +215,209 | 0.37% | 90,379,743 |
| 2020-04-17 | 2020-04-15 | 12.947 | 6,722,294 | +55,795 | 0.36% | 87,036,304 |
| 2020-04-16 | 2020-04-14 | 13.108 | 6,666,499 | +33,876 | 0.36% | 87,384,463 |
| 2020-04-14 | 2020-04-08 | 12.767 | 6,632,623 | -615,737 | 0.35% | 84,677,036 |
| 2020-04-09 | 2020-04-07 | 13.128 | 7,248,360 | +575,883 | 0.39% | 95,156,996 |
| 2020-04-08 | 2020-04-06 | 12.646 | 6,672,477 | -285,811 | 0.36% | 84,382,202 |
| 2020-04-07 | 2020-04-03 | 12.165 | 6,958,288 | +36,727 | 0.37% | 84,644,403 |
| 2020-04-06 | 2020-04-02 | 12.586 | 6,921,561 | -384,587 | 0.37% | 87,115,376 |
| 2020-04-03 | 2020-04-01 | 12.205 | 7,306,148 | -267,019 | 0.39% | 89,169,281 |
| 2020-04-02 | 2020-03-31 | 12.606 | 7,573,167 | +667,547 | 0.40% | 95,468,566 |
| 2020-04-01 | 2020-03-30 | 11.502 | 6,905,620 | -143,473 | 0.37% | 79,429,261 |
| 2020-03-31 | 2020-03-27 | 11.904 | 7,049,093 | +51,810 | 0.38% | 83,909,504 |
| 2020-03-30 | 2020-03-26 | 12.205 | 6,997,283 | +31,883 | 0.37% | 85,399,679 |
| 2020-03-27 | 2020-03-25 | 11.743 | 6,965,400 | +58,202 | 0.37% | 81,794,697 |
| 2020-03-26 | 2020-03-24 | 11.101 | 6,907,198 | -26,319 | 0.37% | 76,674,378 |
| 2020-03-25 | 2020-03-23 | 10.739 | 6,933,517 | +27,896 | 0.37% | 74,461,296 |
| 2020-03-24 | 2020-03-20 | 11.924 | 6,905,621 | +1 | 0.37% | 82,340,293 |
| 2020-03-23 | 2020-03-19 | 11.020 | 6,905,620 | -778,224 | 0.37% | 76,102,381 |
| 2020-03-20 | 2020-03-18 | 11.442 | 7,683,844 | -210,143 | 0.41% | 87,917,760 |
| 2020-03-19 | 2020-03-17 | 12.245 | 7,893,987 | +418,637 | 0.42% | 96,660,595 |
| 2020-03-18 | 2020-03-16 | 11.843 | 7,475,350 | +432,642 | 0.40% | 88,533,323 |
| 2020-03-17 | 2020-03-13 | 13.088 | 7,042,708 | -42,022 | 0.38% | 92,174,438 |
| 2020-03-16 | 2020-03-12 | 14.011 | 7,084,730 | +577,645 | 0.38% | 99,266,326 |
| 2020-03-12 | 2020-03-10 | 16.661 | 6,507,085 | -119,560 | 0.35% | 108,414,606 |
| 2020-03-11 | 2020-03-09 | 16.942 | 6,626,645 | +613,744 | 0.35% | 112,268,876 |
| 2020-03-10 | 2020-03-06 | 18.146 | 6,012,901 | +502,155 | 0.32% | 109,112,801 |
| 2020-03-09 | 2020-03-05 | 17.584 | 5,510,746 | -1,993 | 0.29% | 96,903,111 |
| 2020-03-06 | 2020-03-04 | 16.781 | 5,512,739 | +1,993 | 0.29% | 92,511,757 |
| 2020-03-05 | 2020-03-03 | 16.420 | 5,510,746 | -11,957 | 0.29% | 90,487,152 |
| 2020-03-04 | 2020-03-02 | 16.420 | 5,522,703 | +11,957 | 0.29% | 90,683,488 |
| 2020-03-03 | 2020-02-28 | 16.280 | 5,510,746 | -1,993 | 0.29% | 89,712,812 |
| 2020-02-19 | 2020-02-17 | 17.966 | 5,512,739 | -1,993 | 0.29% | 99,040,697 |
| 2020-02-18 | 2020-02-14 | 17.966 | 5,514,732 | +1,993 | 0.29% | 99,076,503 |
| 2020-02-14 | 2020-02-12 | 18.709 | 5,512,739 | -38,667 | 0.29% | 103,135,117 |
| 2020-02-13 | 2020-02-11 | 18.468 | 5,551,406 | -7,965 | 0.30% | 102,521,285 |
| 2020-02-12 | 2020-02-10 | 18.769 | 5,559,371 | +32,754 | 0.30% | 104,342,320 |
| 2020-02-11 | 2020-02-07 | 19.130 | 5,526,617 | -95,649 | 0.29% | 105,724,464 |
| 2020-02-10 | 2020-02-06 | 19.110 | 5,622,266 | -53,882 | 0.30% | 107,441,375 |
| 2020-02-07 | 2020-02-05 | 19.070 | 5,676,148 | -1,992 | 0.30% | 108,243,179 |
| 2020-02-06 | 2020-02-04 | 18.829 | 5,678,140 | -125,307 | 0.30% | 106,913,404 |
| 2020-02-03 | 2020-01-30 | 17.564 | 5,803,447 | +131,285 | 0.31% | 101,933,585 |
| 2020-01-31 | 2020-01-29 | 18.427 | 5,672,162 | +2,608,413 | 0.30% | 104,523,641 |
| 2020-01-30 | 2020-01-24 | 17.665 | 3,063,749 | +715,371 | 0.16% | 54,120,161 |
| 2020-01-29 | 2020-01-22 | 18.287 | 2,348,378 | +185,319 | 0.13% | 42,944,703 |
| 2020-01-21 | 2020-01-17 | 18.869 | 2,163,059 | -167,385 | 0.12% | 40,814,966 |
| 2020-01-20 | 2020-01-16 | 18.508 | 2,330,444 | -233,143 | 0.12% | 43,131,326 |
| 2020-01-10 | 2020-01-08 | 16.601 | 2,563,587 | -17,925 | 0.14% | 42,557,567 |
| 2020-01-09 | 2020-01-07 | 17.022 | 2,581,512 | +22,561 | 0.14% | 43,943,356 |
| 2020-01-08 | 2020-01-06 | 16.902 | 2,558,951 | -18,576 | 0.14% | 43,251,113 |
| 2020-01-07 | 2020-01-03 | 17.625 | 2,577,527 | +11,956 | 0.14% | 45,427,722 |
| 2020-01-06 | 2020-01-02 | 17.825 | 2,565,571 | +1,993 | 0.14% | 45,732,003 |
| 2019-12-30 | 2019-12-24 | 17.805 | 2,563,578 | -310,858 | 0.14% | 45,645,017 |
| 2019-12-27 | 2019-12-20 | 17.906 | 2,874,436 | +267,684 | 0.15% | 51,468,406 |
| 2019-12-23 | 2019-12-19 | 17.906 | 2,606,752 | -1,153 | 0.14% | 46,675,372 |
| 2019-12-20 | 2019-12-18 | 18.167 | 2,607,905 | +6,046 | 0.14% | 47,376,565 |
| 2019-12-19 | 2019-12-17 | 18.789 | 2,601,859 | +30,310 | 0.14% | 48,885,811 |
| 2019-12-18 | 2019-12-16 | 18.869 | 2,571,549 | +7,971 | 0.14% | 48,522,803 |
| 2019-12-17 | 2019-12-13 | 18.709 | 2,563,578 | -1,720 | 0.14% | 47,960,717 |
| 2019-12-16 | 2019-12-12 | 18.969 | 2,565,298 | -197,029 | 0.14% | 48,662,325 |
| 2019-12-13 | 2019-12-11 | 19.190 | 2,762,327 | -822,498 | 0.15% | 53,009,805 |
| 2019-12-12 | 2019-12-10 | 19.110 | 3,584,825 | +691,459 | 0.19% | 68,505,924 |
| 2019-12-05 | 2019-12-03 | 18.648 | 2,893,366 | -93,656 | 0.16% | 53,956,319 |
| 2019-12-04 | 2019-12-02 | 18.207 | 2,987,022 | +93,656 | 0.16% | 54,383,722 |
| 2019-12-03 | 2019-11-29 | 18.969 | 2,893,366 | -1,993 | 0.16% | 54,885,598 |
| 2019-11-29 | 2019-11-27 | 19.050 | 2,895,359 | -19,927 | 0.16% | 55,155,885 |
| 2019-11-28 | 2019-11-26 | 19.070 | 2,915,286 | -111,589 | 0.16% | 55,594,009 |
| 2019-11-27 | 2019-11-25 | 19.050 | 3,026,875 | +117,568 | 0.16% | 57,661,232 |
| 2019-11-26 | 2019-11-22 | 19.230 | 2,909,307 | +9,963 | 0.16% | 55,947,191 |
| 2019-11-25 | 2019-11-21 | 19.411 | 2,899,344 | -37,861 | 0.16% | 56,279,398 |
| 2019-11-22 | 2019-11-20 | 18.729 | 2,937,205 | +3,985 | 0.16% | 55,009,681 |
| 2019-11-21 | 2019-11-19 | 18.829 | 2,933,220 | +35,869 | 0.16% | 55,229,447 |
| 2019-11-19 | 2019-11-15 | 18.066 | 2,897,351 | -13,949 | 0.16% | 52,343,992 |
| 2019-11-18 | 2019-11-14 | 17.725 | 2,911,300 | -11,956 | 0.16% | 51,602,517 |
| 2019-11-15 | 2019-11-13 | 18.167 | 2,923,256 | +19,927 | 0.16% | 53,105,396 |
| 2019-11-14 | 2019-11-12 | 18.568 | 2,903,329 | -374,624 | 0.16% | 53,908,991 |
| 2019-11-13 | 2019-11-11 | 18.809 | 3,277,953 | +3,986 | 0.18% | 61,654,607 |
| 2019-11-12 | 2019-11-08 | 19.070 | 3,273,967 | +17,934 | 0.18% | 62,433,995 |
| 2019-11-11 | 2019-11-07 | 19.030 | 3,256,033 | +3,985 | 0.18% | 61,961,277 |
| 2019-11-08 | 2019-11-06 | 20.074 | 3,252,048 | -261,040 | 0.18% | 65,280,004 |
| 2019-11-07 | 2019-11-05 | 19.491 | 3,513,088 | +255,062 | 0.19% | 68,474,912 |
| 2019-11-06 | 2019-11-04 | 20.074 | 3,258,026 | -19,927 | 0.18% | 65,400,003 |
| 2019-11-05 | 2019-11-01 | 19.070 | 3,277,953 | +1,993 | 0.18% | 62,510,007 |
| 2019-11-04 | 2019-10-31 | 18.909 | 3,275,960 | -460,308 | 0.18% | 61,945,921 |
| 2019-11-01 | 2019-10-30 | 18.247 | 3,736,268 | -1,960,794 | 0.20% | 68,174,997 |
| 2019-10-31 | 2019-10-29 | 18.849 | 5,697,062 | -282,960 | 0.31% | 107,384,045 |
| 2019-10-30 | 2019-10-28 | 18.568 | 5,980,022 | +400,528 | 0.32% | 111,037,004 |
| 2019-10-29 | 2019-10-25 | 18.628 | 5,579,494 | -22,653 | 0.30% | 103,936,003 |
| 2019-10-28 | 2019-10-24 | 18.528 | 5,602,147 | +261,041 | 0.30% | 103,795,715 |
| 2019-10-25 | 2019-10-23 | 17.564 | 5,341,106 | -438,389 | 0.29% | 93,812,881 |
| 2019-10-24 | 2019-10-22 | 17.062 | 5,779,495 | +420,455 | 0.31% | 98,612,516 |
| 2019-10-23 | 2019-10-21 | 16.460 | 5,359,040 | +138,585 | 0.29% | 88,211,270 |
| 2019-10-22 | 2019-10-18 | 16.280 | 5,220,455 | -106,575 | 0.28% | 84,986,987 |
| 2019-10-18 | 2019-10-16 | 15.657 | 5,327,030 | -139,075 | 0.29% | 83,407,090 |
| 2019-10-17 | 2019-10-15 | 15.216 | 5,466,105 | +642,192 | 0.29% | 83,170,708 |
| 2019-10-16 | 2019-10-14 | 15.677 | 4,823,913 | +249,085 | 0.26% | 75,626,451 |
| 2019-10-15 | 2019-10-11 | 15.115 | 4,574,828 | +237,128 | 0.25% | 69,150,125 |
| 2019-10-14 | 2019-10-10 | 15.115 | 4,337,700 | +71,737 | 0.23% | 65,565,852 |
| 2019-10-11 | 2019-10-09 | 14.794 | 4,265,963 | +65,593 | 0.23% | 63,111,397 |
| 2019-10-10 | 2019-10-08 | 15.356 | 4,200,370 | -13,570 | 0.23% | 64,501,855 |
| 2019-10-09 | 2019-10-04 | 14.895 | 4,213,940 | +460,900 | 0.23% | 62,764,703 |
| 2019-10-08 | 2019-10-03 | 15.095 | 3,753,040 | +33,258 | 0.20% | 56,653,175 |
| 2019-10-04 | 2019-10-02 | 14.874 | 3,719,782 | +1,448 | 0.20% | 55,329,777 |
| 2019-10-03 | 2019-09-30 | 15.075 | 3,718,334 | +11,956 | 0.20% | 56,054,639 |
| 2019-10-02 | 2019-09-27 | 15.276 | 3,706,378 | +47,824 | 0.20% | 56,618,399 |
| 2019-09-30 | 2019-09-26 | 15.617 | 3,658,554 | -44,835 | 0.20% | 57,136,323 |
| 2019-09-27 | 2019-09-25 | 15.898 | 3,703,389 | -275,986 | 0.20% | 58,877,280 |
| 2019-09-25 | 2019-09-23 | 16.862 | 3,979,375 | +17,934 | 0.21% | 67,099,205 |
| 2019-09-23 | 2019-09-19 | 17.163 | 3,961,441 | -38,589 | 0.21% | 67,989,607 |
| 2019-09-20 | 2019-09-18 | 17.062 | 4,000,030 | -5,983 | 0.22% | 68,250,431 |
| 2019-09-19 | 2019-09-17 | 16.942 | 4,006,013 | +34,609 | 0.22% | 67,870,027 |
| 2019-09-18 | 2019-09-16 | 17.283 | 3,971,404 | -40,186 | 0.21% | 68,638,920 |
| 2019-09-17 | 2019-09-13 | 17.665 | 4,011,590 | +196,874 | 0.22% | 70,863,473 |
| 2019-09-16 | 2019-09-12 | 17.685 | 3,814,716 | -63,675 | 0.21% | 67,462,331 |
| 2019-09-13 | 2019-09-11 | 17.645 | 3,878,391 | -200,272 | 0.21% | 68,432,702 |
| 2019-09-12 | 2019-09-10 | 17.966 | 4,078,663 | -757,660 | 0.22% | 73,276,393 |
| 2019-09-11 | 2019-09-09 | 17.825 | 4,836,323 | -14,350 | 0.26% | 86,208,777 |
| 2019-09-10 | 2019-09-06 | 18.247 | 4,850,673 | +568,234 | 0.26% | 88,509,340 |
| 2019-09-09 | 2019-09-05 | 17.885 | 4,282,439 | -1,138,884 | 0.23% | 76,593,535 |
| 2019-09-06 | 2019-09-04 | 17.725 | 5,421,323 | -256,464 | 0.29% | 96,092,437 |
| 2019-09-05 | 2019-09-03 | 17.765 | 5,677,787 | -39,750 | 0.31% | 100,866,184 |
| 2019-09-04 | 2019-09-02 | 18.187 | 5,717,537 | +318,828 | 0.31% | 103,982,536 |
| 2019-09-03 | 2019-08-30 | 17.645 | 5,398,709 | +23,298 | 0.29% | 95,258,122 |
| 2019-09-02 | 2019-08-29 | 17.986 | 5,375,411 | -121,642 | 0.29% | 96,681,395 |
| 2019-08-30 | 2019-08-28 | 16.802 | 5,497,053 | -165,672 | 0.30% | 92,358,869 |
| 2019-08-29 | 2019-08-27 | 17.062 | 5,662,725 | +712,611 | 0.31% | 96,620,130 |
| 2019-08-28 | 2019-08-26 | 17.123 | 4,950,114 | -2,389,283 | 0.27% | 84,759,318 |
| 2019-08-27 | 2019-08-23 | 17.906 | 7,339,397 | +2,913,612 | 0.40% | 131,416,064 |
| 2019-08-26 | 2019-08-22 | 18.026 | 4,425,785 | -39,510 | 0.24% | 79,779,236 |
| 2019-08-23 | 2019-08-21 | 18.227 | 4,465,295 | +59,207 | 0.24% | 81,387,784 |
| 2019-08-22 | 2019-08-20 | 18.066 | 4,406,088 | +18,393 | 0.24% | 79,601,069 |
| 2019-08-21 | 2019-08-19 | 18.006 | 4,387,695 | -44,094 | 0.24% | 79,004,549 |
| 2019-08-20 | 2019-08-16 | 17.504 | 4,431,789 | +12,114 | 0.24% | 77,574,464 |
| 2019-08-19 | 2019-08-15 | 16.802 | 4,419,675 | +19,926 | 0.24% | 74,257,276 |
| 2019-08-16 | 2019-08-14 | 16.882 | 4,399,749 | -20,288 | 0.24% | 74,275,763 |
| 2019-08-15 | 2019-08-13 | 17.083 | 4,420,037 | +27,897 | 0.24% | 75,505,517 |
| 2019-08-14 | 2019-08-12 | 17.805 | 4,392,140 | -23,912 | 0.24% | 78,202,929 |
| 2019-08-13 | 2019-08-09 | 17.825 | 4,416,052 | +3,986 | 0.24% | 78,717,332 |
| 2019-08-12 | 2019-08-08 | 18.207 | 4,412,066 | -4,211 | 0.24% | 80,329,028 |
| 2019-08-09 | 2019-08-07 | 17.685 | 4,416,277 | -127,531 | 0.24% | 78,100,792 |
| 2019-08-08 | 2019-08-06 | 17.384 | 4,543,808 | -27,898 | 0.24% | 78,987,994 |
| 2019-08-07 | 2019-08-05 | 17.906 | 4,571,706 | -93,656 | 0.25% | 81,858,988 |
| 2019-08-06 | 2019-08-02 | 18.427 | 4,665,362 | -26,104 | 0.25% | 85,970,856 |
| 2019-08-05 | 2019-08-01 | 19.391 | 4,691,466 | -73,729 | 0.25% | 90,972,247 |
| 2019-08-02 | 2019-07-31 | 19.471 | 4,765,195 | -265,855 | 0.26% | 92,784,543 |
| 2019-08-01 | 2019-07-30 | 19.953 | 5,031,050 | +75,722 | 0.27% | 100,384,865 |
| 2019-07-31 | 2019-07-29 | 19.913 | 4,955,328 | +124,750 | 0.27% | 98,675,038 |
| 2019-07-30 | 2019-07-26 | 17.785 | 4,830,578 | +55,763 | 0.26% | 85,912,438 |
| 2019-07-29 | 2019-07-25 | 18.126 | 4,774,815 | +11,956 | 0.26% | 86,550,090 |
| 2019-07-26 | 2019-07-24 | 17.906 | 4,762,859 | +492,273 | 0.26% | 85,281,691 |
| 2019-07-25 | 2019-07-23 | 17.946 | 4,270,586 | +57,787 | 0.23% | 76,638,715 |
| 2019-07-24 | 2019-07-22 | 18.126 | 4,212,799 | +146,355 | 0.23% | 76,362,777 |
| 2019-07-23 | 2019-07-19 | 18.367 | 4,066,444 | +52,913 | 0.22% | 74,689,424 |
| 2019-07-22 | 2019-07-18 | 17.926 | 4,013,531 | -87,397 | 0.22% | 71,945,114 |
| 2019-07-19 | 2019-07-17 | 17.926 | 4,100,928 | +280,967 | 0.22% | 73,511,761 |
| 2019-07-18 | 2019-07-16 | 18.066 | 3,819,961 | +253,070 | 0.21% | 69,012,007 |
| 2019-07-17 | 2019-07-15 | 17.966 | 3,566,891 | -31,849 | 0.19% | 64,082,006 |
| 2019-07-16 | 2019-07-12 | 19.090 | 3,598,740 | -27,897 | 0.19% | 68,699,600 |
| 2019-07-15 | 2019-07-11 | 19.752 | 3,626,637 | +9,963 | 0.20% | 71,634,529 |
| 2019-07-12 | 2019-07-10 | 19.672 | 3,616,674 | +49,817 | 0.20% | 71,147,339 |
| 2019-07-11 | 2019-07-09 | 19.050 | 3,566,857 | +7,971 | 0.19% | 67,947,758 |
| 2019-07-10 | 2019-07-08 | 19.010 | 3,558,886 | +79,575 | 0.19% | 67,653,034 |
| 2019-07-09 | 2019-07-05 | 19.592 | 3,479,311 | +6,806 | 0.19% | 68,165,761 |
| 2019-07-08 | 2019-07-04 | 19.552 | 3,472,505 | +24,588 | 0.19% | 67,893,009 |
| 2019-07-05 | 2019-07-03 | 19.732 | 3,447,917 | -276,222 | 0.19% | 68,035,181 |
| 2019-07-04 | 2019-07-02 | 19.813 | 3,724,139 | +232,003 | 0.20% | 73,784,690 |
| 2019-07-03 | 2019-06-28 | 19.692 | 3,492,136 | -2,480,852 | 0.19% | 68,767,522 |
| 2019-07-02 | 2019-06-27 | 20.124 | 5,972,988 | +2,741,857 | 0.32% | 120,198,555 |
| 2019-06-28 | 2019-06-26 | 19.973 | 3,231,131 | +17,934 | 0.17% | 64,535,825 |
| 2019-06-27 | 2019-06-25 | 18.749 | 3,213,197 | -68,629 | 0.17% | 60,243,119 |
| 2019-06-26 | 2019-06-24 | 19.311 | 3,281,826 | +123,546 | 0.18% | 63,374,398 |
| 2019-06-25 | 2019-06-21 | 19.411 | 3,158,280 | +81,699 | 0.17% | 61,305,625 |
| 2019-06-24 | 2019-06-20 | 20.053 | 3,076,581 | +67,418 | 0.17% | 61,696,008 |
| 2019-06-21 | 2019-06-19 | 19.552 | 3,009,163 | -330,573 | 0.16% | 58,833,934 |
| 2019-06-20 | 2019-06-18 | 19.371 | 3,339,736 | +130,465 | 0.18% | 64,693,802 |
| 2019-06-19 | 2019-06-17 | 18.969 | 3,209,271 | -315,835 | 0.17% | 60,878,147 |
| 2019-06-18 | 2019-06-14 | 18.949 | 3,525,106 | +448,912 | 0.19% | 66,798,606 |
| 2019-06-17 | 2019-06-13 | 18.528 | 3,076,194 | +52,398 | 0.17% | 56,995,247 |
| 2019-06-14 | 2019-06-12 | 17.885 | 3,023,796 | -114,323 | 0.16% | 54,082,083 |
| 2019-06-13 | 2019-06-11 | 18.146 | 3,138,119 | -659,353 | 0.17% | 56,945,716 |
| 2019-06-12 | 2019-06-10 | 17.926 | 3,797,472 | +81,023 | 0.21% | 68,072,118 |
| 2019-06-11 | 2019-06-06 | 16.761 | 3,716,449 | +540,692 | 0.20% | 62,292,803 |
| 2019-06-10 | 2019-06-05 | 16.360 | 3,175,757 | -374,281 | 0.17% | 51,955,089 |
| 2019-06-06 | 2019-06-04 | 16.982 | 3,550,038 | +86,580 | 0.19% | 60,287,404 |
| 2019-06-05 | 2019-06-03 | 17.323 | 3,463,458 | +120,049 | 0.19% | 59,998,990 |
| 2019-06-04 | 2019-05-31 | 17.002 | 3,343,409 | +293,085 | 0.18% | 56,845,506 |
| 2019-06-03 | 2019-05-30 | 17.062 | 3,050,324 | +11,956 | 0.16% | 52,046,091 |
| 2019-05-31 | 2019-05-29 | 17.645 | 3,038,368 | -147,899 | 0.16% | 53,610,823 |
| 2019-05-30 | 2019-05-28 | 17.645 | 3,186,267 | +115,016 | 0.17% | 56,220,443 |
| 2019-05-29 | 2019-05-27 | 17.524 | 3,071,251 | -28,958 | 0.17% | 53,821,126 |
| 2019-05-28 | 2019-05-24 | 17.083 | 3,100,209 | -1,846,752 | 0.17% | 52,959,485 |
| 2019-05-27 | 2019-05-23 | 16.561 | 4,946,961 | +1,300,452 | 0.27% | 81,924,850 |
| 2019-05-24 | 2019-05-22 | 17.123 | 3,646,509 | +219,194 | 0.20% | 62,438,080 |
| 2019-05-23 | 2019-05-21 | 16.842 | 3,427,315 | +388,454 | 0.19% | 57,721,712 |
| 2019-05-22 | 2019-05-20 | 16.942 | 3,038,861 | +10,605 | 0.16% | 51,484,501 |
| 2019-05-21 | 2019-05-17 | 18.327 | 3,028,256 | +10,318 | 0.16% | 55,499,182 |
| 2019-05-20 | 2019-05-16 | 19.311 | 3,017,938 | +10,693 | 0.16% | 58,278,533 |
| 2019-05-17 | 2019-05-15 | 18.829 | 3,007,245 | -163,459 | 0.16% | 56,623,260 |
| 2019-05-16 | 2019-05-14 | 17.966 | 3,170,704 | -1,851,196 | 0.17% | 56,964,194 |
| 2019-05-15 | 2019-05-10 | 18.508 | 5,021,900 | +136,624 | 0.27% | 92,944,181 |
| 2019-05-09 | 2019-05-07 | 19.772 | 4,885,276 | -47,768 | 0.26% | 96,593,646 |
| 2019-05-07 | 2019-05-03 | 19.973 | 4,933,044 | +51,810 | 0.27% | 98,528,369 |
| 2019-05-06 | 2019-05-02 | 20.074 | 4,881,234 | -161,567 | 0.26% | 97,983,478 |
| 2019-05-03 | 2019-04-30 | 20.074 | 5,042,801 | -350,711 | 0.27% | 101,226,694 |
| 2019-05-02 | 2019-04-29 | 19.351 | 5,393,512 | -1,181,282 | 0.29% | 104,369,092 |
| 2019-04-30 | 2019-04-26 | 19.491 | 6,574,794 | -1,001,944 | 0.36% | 128,151,768 |
| 2019-04-29 | 2019-04-25 | 19.511 | 7,576,738 | +1,992 | 0.41% | 147,833,125 |
| 2019-04-26 | 2019-04-24 | 20.726 | 7,574,746 | +33,876 | 0.41% | 156,993,386 |
| 2019-04-25 | 2019-04-23 | 20.053 | 7,540,870 | -83,693 | 0.41% | 151,220,324 |
| 2019-04-24 | 2019-04-18 | 20.676 | 7,624,563 | +37,861 | 0.41% | 157,643,259 |
| 2019-04-23 | 2019-04-17 | 21.629 | 7,586,702 | -81,923 | 0.41% | 164,094,312 |
| 2019-04-18 | 2019-04-16 | 21.930 | 7,668,625 | -59,780 | 0.42% | 168,175,284 |
| 2019-04-17 | 2019-04-15 | 22.432 | 7,728,405 | -371,251 | 0.42% | 173,364,682 |
| 2019-04-16 | 2019-04-12 | 21.579 | 8,099,656 | +308,823 | 0.44% | 174,782,626 |
| 2019-04-15 | 2019-04-11 | 21.278 | 7,790,833 | +197,169 | 0.42% | 165,772,689 |
| 2019-04-12 | 2019-04-10 | 22.382 | 7,593,664 | +160,199 | 0.41% | 169,961,074 |
| 2019-04-11 | 2019-04-09 | 19.291 | 7,433,465 | -52,485 | 0.40% | 143,396,288 |
| 2019-04-10 | 2019-04-08 | 19.271 | 7,485,950 | +2,100,612 | 0.41% | 144,258,488 |
| 2019-04-09 | 2019-04-04 | 15.356 | 5,385,338 | -285,116 | 0.29% | 82,698,498 |
| 2019-04-08 | 2019-04-03 | 15.396 | 5,670,454 | +253,070 | 0.31% | 87,304,457 |
| 2019-04-04 | 2019-04-02 | 15.216 | 5,417,384 | +11,956 | 0.30% | 82,429,383 |
| 2019-04-03 | 2019-04-01 | 15.196 | 5,405,428 | -33,875 | 0.30% | 82,138,958 |
| 2019-04-02 | 2019-03-29 | 14.874 | 5,439,303 | +23,977 | 0.30% | 80,906,736 |
| 2019-04-01 | 2019-03-28 | 14.172 | 5,415,326 | -101 | 0.30% | 76,745,431 |
| 2019-03-29 | 2019-03-27 | 14.031 | 5,415,427 | +63,766 | 0.30% | 75,985,916 |
| 2019-03-28 | 2019-03-26 | 13.851 | 5,351,661 | +31,883 | 0.29% | 74,124,352 |
| 2019-03-27 | 2019-03-25 | 14.292 | 5,319,778 | -10 | 0.29% | 76,032,054 |
| 2019-03-26 | 2019-03-22 | 15.135 | 5,319,788 | -16,812 | 0.29% | 80,517,243 |
| 2019-03-25 | 2019-03-21 | 15.135 | 5,336,600 | +26,559 | 0.29% | 80,771,699 |
| 2019-03-22 | 2019-03-20 | 15.035 | 5,310,041 | -153,220 | 0.29% | 79,836,762 |
| 2019-03-21 | 2019-03-19 | 14.915 | 5,463,261 | -87,949 | 0.30% | 81,482,432 |
| 2019-03-20 | 2019-03-18 | 15.196 | 5,551,210 | +143,490 | 0.30% | 84,354,209 |
| 2019-03-19 | 2019-03-15 | 14.533 | 5,407,720 | +12,210 | 0.30% | 78,591,574 |
| 2019-03-18 | 2019-03-14 | 14.433 | 5,395,510 | -220,262 | 0.29% | 77,872,589 |
| 2019-03-15 | 2019-03-13 | 14.353 | 5,615,772 | -33,954 | 0.31% | 80,600,685 |
| 2019-03-14 | 2019-03-12 | 15.015 | 5,649,726 | -26,715 | 0.31% | 84,830,535 |
| 2019-03-13 | 2019-03-11 | 14.232 | 5,676,441 | -627,971 | 0.31% | 80,787,763 |
| 2019-03-12 | 2019-03-08 | 13.991 | 6,304,412 | +623,576 | 0.34% | 88,206,499 |
| 2019-03-11 | 2019-03-07 | 14.654 | 5,680,836 | -172,608 | 0.31% | 83,245,034 |
| 2019-03-08 | 2019-03-06 | 15.517 | 5,853,444 | -98,976 | 0.32% | 90,826,836 |
| 2019-03-07 | 2019-03-05 | 15.758 | 5,952,420 | -70,820 | 0.33% | 93,796,460 |
| 2019-03-06 | 2019-03-04 | 15.497 | 6,023,240 | -39,824 | 0.33% | 93,340,622 |
| 2019-03-05 | 2019-03-01 | 15.376 | 6,063,064 | -177,008 | 0.33% | 93,227,523 |
| 2019-03-04 | 2019-02-28 | 14.734 | 6,240,072 | -30,744 | 0.34% | 91,940,928 |
| 2019-03-01 | 2019-02-27 | 14.734 | 6,270,816 | -3,132 | 0.34% | 92,393,909 |
| 2019-02-28 | 2019-02-26 | 15.055 | 6,273,948 | +15,942 | 0.34% | 94,455,097 |
| 2019-02-27 | 2019-02-25 | 14.975 | 6,258,006 | +25,905 | 0.34% | 93,712,608 |
| 2019-02-26 | 2019-02-22 | 14.252 | 6,232,101 | +21,919 | 0.34% | 88,821,081 |
| 2019-02-25 | 2019-02-21 | 14.132 | 6,210,182 | +7,126 | 0.34% | 87,760,726 |
| 2019-02-22 | 2019-02-20 | 13.831 | 6,203,056 | +54,647 | 0.34% | 85,792,267 |
| 2019-02-21 | 2019-02-19 | 13.891 | 6,148,409 | -53,802 | 0.34% | 85,406,724 |
| 2019-02-20 | 2019-02-18 | 14.553 | 6,202,211 | -3,986 | 0.34% | 90,262,585 |
| 2019-02-19 | 2019-02-15 | 14.433 | 6,206,197 | -37,860 | 0.34% | 89,573,113 |
| 2019-02-18 | 2019-02-14 | 14.393 | 6,244,057 | -221,031 | 0.34% | 89,868,861 |
| 2019-02-14 | 2019-02-12 | 13.008 | 6,465,088 | -1,993 | 0.35% | 84,095,483 |
| 2019-02-13 | 2019-02-11 | 12.425 | 6,467,081 | +268,377 | 0.35% | 80,356,714 |
| 2019-02-12 | 2019-02-08 | 12.225 | 6,198,704 | +47,824 | 0.34% | 75,777,699 |
| 2019-02-11 | 2019-02-04 | 12.124 | 6,150,880 | +49,817 | 0.34% | 74,575,713 |
| 2019-02-08 | 2019-01-31 | 12.084 | 6,101,063 | -3,507 | 0.33% | 73,726,773 |
| 2019-02-01 | 2019-01-30 | 11.502 | 6,104,570 | +39,615 | 0.33% | 70,215,489 |
| 2019-01-31 | 2019-01-29 | 11.803 | 6,064,955 | +30,490 | 0.33% | 71,586,006 |
| 2019-01-30 | 2019-01-28 | 11.542 | 6,034,465 | -143,472 | 0.33% | 69,651,398 |
| 2019-01-29 | 2019-01-25 | 11.623 | 6,177,937 | +145,101 | 0.34% | 71,803,442 |
| 2019-01-28 | 2019-01-24 | 11.643 | 6,032,836 | -183,324 | 0.33% | 70,238,097 |
| 2019-01-25 | 2019-01-23 | 11.221 | 6,216,160 | +221,187 | 0.34% | 69,752,088 |
| 2019-01-24 | 2019-01-22 | 11.241 | 5,994,973 | -24,266 | 0.33% | 67,390,469 |
| 2019-01-23 | 2019-01-21 | 11.723 | 6,019,239 | -466,306 | 0.33% | 70,563,101 |
| 2019-01-22 | 2019-01-18 | 11.763 | 6,485,545 | +133,106 | 0.35% | 76,289,947 |
| 2019-01-21 | 2019-01-17 | 11.382 | 6,352,439 | +285,996 | 0.35% | 72,301,413 |
| 2019-01-18 | 2019-01-16 | 11.843 | 6,066,443 | -218,898 | 0.33% | 71,847,118 |
| 2019-01-17 | 2019-01-15 | 11.382 | 6,285,341 | +207,239 | 0.34% | 71,537,725 |
| 2019-01-16 | 2019-01-14 | 10.960 | 6,078,102 | +6,448 | 0.33% | 66,616,812 |
| 2019-01-15 | 2019-01-11 | 11.221 | 6,071,654 | -14,419 | 0.33% | 68,130,573 |
| 2019-01-14 | 2019-01-10 | 11.442 | 6,086,073 | -3,879 | 0.33% | 69,636,227 |
| 2019-01-11 | 2019-01-09 | 10.960 | 6,089,952 | +15,178 | 0.33% | 66,746,690 |
| 2019-01-10 | 2019-01-08 | 10.539 | 6,074,774 | +142,695 | 0.33% | 64,019,555 |
| 2019-01-09 | 2019-01-07 | 10.800 | 5,932,079 | -164,809 | 0.32% | 64,063,760 |
| 2019-01-08 | 2019-01-04 | 10.739 | 6,096,888 | -88,859 | 0.33% | 65,476,465 |
| 2019-01-07 | 2019-01-03 | 10.017 | 6,185,747 | -238,085 | 0.34% | 61,960,644 |
| 2019-01-04 | 2019-01-02 | 10.177 | 6,423,832 | +202,009 | 0.35% | 65,377,055 |
| 2019-01-03 | 2018-12-31 | 10.599 | 6,221,823 | +73,057 | 0.34% | 65,943,926 |
| 2019-01-02 | 2018-12-27 | 9.515 | 6,148,766 | +34,796 | 0.34% | 58,504,535 |
| 2018-12-28 | 2018-12-24 | 10.258 | 6,113,970 | -405,682 | 0.33% | 62,714,422 |
| 2018-12-27 | 2018-12-20 | 10.820 | 6,519,652 | +274,165 | 0.36% | 70,540,154 |
| 2018-12-21 | 2018-12-19 | 10.719 | 6,245,487 | -12,628 | 0.34% | 66,946,949 |
| 2018-12-20 | 2018-12-18 | 11.201 | 6,258,115 | -191,188 | 0.34% | 70,097,247 |
| 2018-12-19 | 2018-12-17 | 11.542 | 6,449,303 | -142,130 | 0.35% | 74,439,569 |
| 2018-12-18 | 2018-12-14 | 11.843 | 6,591,433 | -263,033 | 0.36% | 78,064,768 |
| 2018-12-17 | 2018-12-13 | 12.205 | 6,854,466 | -9,412 | 0.38% | 83,656,642 |
| 2018-12-14 | 2018-12-12 | 11.743 | 6,863,878 | -52,121 | 0.38% | 80,602,524 |
| 2018-12-13 | 2018-12-11 | 11.803 | 6,915,999 | -548,084 | 0.38% | 81,631,066 |
| 2018-12-12 | 2018-12-10 | 11.763 | 7,464,083 | +109,597 | 0.41% | 87,800,562 |
| 2018-12-11 | 2018-12-07 | 12.165 | 7,354,486 | -418,522 | 0.40% | 89,463,971 |
| 2018-12-10 | 2018-12-06 | 12.345 | 7,773,008 | -33,876 | 0.43% | 95,959,384 |
| 2018-12-07 | 2018-12-05 | 13.931 | 7,806,884 | -59,707 | 0.43% | 108,757,801 |
| 2018-12-06 | 2018-12-04 | 14.473 | 7,866,591 | -454,754 | 0.43% | 113,853,152 |
| 2018-12-05 | 2018-12-03 | 14.132 | 8,321,345 | -84,675 | 0.46% | 117,595,150 |
| 2018-12-04 | 2018-11-30 | 13.650 | 8,406,020 | -3,205,693 | 0.46% | 114,742,036 |
| 2018-12-03 | 2018-11-29 | 13.931 | 11,611,713 | -987,018 | 0.64% | 161,762,923 |
| 2018-11-30 | 2018-11-28 | 14.373 | 12,598,731 | +1,050,179 | 0.69% | 181,076,899 |
| 2018-11-29 | 2018-11-27 | 14.051 | 11,548,552 | +8,300 | 0.63% | 162,273,946 |
| 2018-11-28 | 2018-11-26 | 13.891 | 11,540,252 | -5,978 | 0.63% | 160,304,092 |
| 2018-11-27 | 2018-11-23 | 13.811 | 11,546,230 | -1,656,726 | 0.63% | 159,460,038 |
| 2018-11-26 | 2018-11-22 | 14.332 | 13,202,956 | +51,809 | 0.72% | 189,231,142 |
| 2018-11-23 | 2018-11-21 | 14.132 | 13,151,147 | +9,963 | 0.72% | 185,848,694 |
| 2018-11-22 | 2018-11-20 | 14.011 | 13,141,184 | -27,897 | 0.72% | 184,125,162 |
| 2018-11-21 | 2018-11-19 | 14.513 | 13,169,081 | +37,861 | 0.72% | 191,124,775 |
| 2018-11-20 | 2018-11-16 | 14.373 | 13,131,220 | -137,495 | 0.72% | 188,730,166 |
| 2018-11-19 | 2018-11-15 | 14.754 | 13,268,715 | +1,104,204 | 0.73% | 195,766,974 |
| 2018-11-16 | 2018-11-14 | 14.674 | 12,164,511 | -649,613 | 0.67% | 178,498,781 |
| 2018-11-15 | 2018-11-13 | 14.573 | 12,814,124 | -17,934 | 0.70% | 186,744,906 |
| 2018-11-14 | 2018-11-12 | 13.509 | 12,832,058 | +55,795 | 0.70% | 173,354,293 |
| 2018-11-13 | 2018-11-09 | 12.887 | 12,776,263 | -39,853 | 0.70% | 164,650,136 |
| 2018-11-12 | 2018-11-08 | 13.309 | 12,816,116 | -51,810 | 0.70% | 170,566,281 |
| 2018-11-09 | 2018-11-07 | 13.369 | 12,867,926 | +47,824 | 0.70% | 172,030,720 |
| 2018-11-08 | 2018-11-06 | 13.449 | 12,820,102 | +21,920 | 0.70% | 172,420,740 |
| 2018-11-07 | 2018-11-05 | 13.409 | 12,798,182 | -79,971 | 0.70% | 171,612,124 |
| 2018-11-06 | 2018-11-02 | 13.750 | 12,878,153 | +180,405 | 0.71% | 177,079,128 |
| 2018-11-05 | 2018-11-01 | 12.566 | 12,697,748 | +118,165 | 0.70% | 159,560,085 |
| 2018-11-02 | 2018-10-31 | 12.004 | 12,579,583 | +1,003,298 | 0.69% | 151,004,765 |
| 2018-11-01 | 2018-10-30 | 11.020 | 11,576,285 | -2,421,102 | 0.63% | 127,574,765 |
| 2018-10-31 | 2018-10-29 | 11.482 | 13,997,387 | +789,213 | 0.77% | 160,718,630 |
| 2018-10-30 | 2018-10-26 | 12.064 | 13,208,174 | -75,722 | 0.72% | 159,345,747 |
| 2018-10-29 | 2018-10-25 | 12.546 | 13,283,896 | -18,634 | 0.73% | 166,658,975 |
| 2018-10-26 | 2018-10-24 | 12.345 | 13,302,530 | +50,650 | 0.73% | 164,222,472 |
| 2018-10-25 | 2018-10-23 | 12.325 | 13,251,880 | +1,726,969 | 0.73% | 163,331,175 |
| 2018-10-24 | 2018-10-22 | 13.389 | 11,524,911 | +23,912 | 0.63% | 154,307,358 |
| 2018-10-23 | 2018-10-19 | 11.803 | 11,500,999 | -2,547,774 | 0.63% | 135,748,836 |
| 2018-10-22 | 2018-10-18 | 11.301 | 14,048,773 | +471,670 | 0.77% | 158,770,573 |
| 2018-10-19 | 2018-10-16 | 11.482 | 13,577,103 | +857,584 | 0.74% | 155,892,910 |
| 2018-10-18 | 2018-10-15 | 11.061 | 12,719,519 | +919,949 | 0.69% | 140,684,260 |
| 2018-10-16 | 2018-10-12 | 11.904 | 11,799,570 | +801,250 | 0.64% | 140,457,229 |
| 2018-10-15 | 2018-10-11 | 11.542 | 10,998,320 | -383,466 | 0.60% | 126,945,531 |
| 2018-10-12 | 2018-10-10 | 12.847 | 11,381,786 | -21,921 | 0.62% | 146,222,300 |
| 2018-10-11 | 2018-10-09 | 12.646 | 11,403,707 | -776,574 | 0.62% | 144,214,797 |
| 2018-10-10 | 2018-10-08 | 12.807 | 12,180,281 | -226,563 | 0.67% | 155,991,598 |
| 2018-10-09 | 2018-10-05 | 14.252 | 12,406,844 | +724,533 | 0.68% | 176,824,685 |
| 2018-10-08 | 2018-10-04 | 14.433 | 11,682,311 | +121,528 | 0.64% | 168,609,048 |
| 2018-10-05 | 2018-10-03 | 15.115 | 11,560,783 | -287,444 | 0.63% | 174,745,277 |
| 2018-10-04 | 2018-10-02 | 15.196 | 11,848,227 | +498,873 | 0.65% | 180,041,436 |
| 2018-10-03 | 2018-09-28 | 13.269 | 11,349,354 | +100,867 | 0.62% | 150,589,893 |
| 2018-10-02 | 2018-09-27 | 11.904 | 11,248,487 | +1,504,658 | 0.62% | 133,897,364 |
| 2018-09-28 | 2018-09-26 | 16.260 | 9,743,829 | -757,443 | 0.53% | 158,430,172 |
| 2018-09-27 | 2018-09-24 | 15.999 | 10,501,272 | -347,642 | 0.57% | 168,005,481 |
| 2018-09-26 | 2018-09-21 | 17.062 | 10,848,914 | +1,204,439 | 0.59% | 185,109,375 |
| 2018-09-24 | 2018-09-20 | 15.958 | 9,644,475 | -516,873 | 0.53% | 153,910,746 |
| 2018-09-21 | 2018-09-19 | 16.360 | 10,161,348 | -240,328 | 0.56% | 166,238,708 |
| 2018-09-20 | 2018-09-18 | 15.838 | 10,401,676 | +303,085 | 0.57% | 164,741,701 |
| 2018-09-19 | 2018-09-17 | 14.814 | 10,098,591 | -924,579 | 0.55% | 149,603,022 |
| 2018-09-18 | 2018-09-14 | 15.316 | 11,023,170 | -194,331 | 0.60% | 168,831,806 |
| 2018-09-17 | 2018-09-13 | 15.296 | 11,217,501 | +200,950 | 0.61% | 171,583,021 |
| 2018-09-14 | 2018-09-12 | 13.851 | 11,016,551 | -141,303 | 0.60% | 152,587,150 |
| 2018-09-13 | 2018-09-11 | 14.674 | 11,157,854 | +223,180 | 0.61% | 163,727,365 |
| 2018-09-12 | 2018-09-10 | 14.874 | 10,934,674 | +1,575,595 | 0.60% | 162,647,454 |
| 2018-09-11 | 2018-09-07 | 15.858 | 9,359,079 | +105,612 | 0.51% | 148,416,924 |
| 2018-09-10 | 2018-09-06 | 15.758 | 9,253,467 | +2,605 | 0.51% | 145,813,374 |
| 2018-09-07 | 2018-09-05 | 16.179 | 9,250,862 | +235,948 | 0.51% | 149,671,967 |
| 2018-09-06 | 2018-09-04 | 16.862 | 9,014,914 | -422,240 | 0.49% | 152,007,178 |
| 2018-09-05 | 2018-09-03 | 16.601 | 9,437,154 | -1,477,683 | 0.52% | 156,664,203 |
| 2018-09-04 | 2018-08-31 | 16.962 | 10,914,837 | +379,909 | 0.60% | 185,138,690 |
| 2018-09-03 | 2018-08-30 | 16.962 | 10,534,928 | -921,738 | 0.58% | 178,694,630 |
| 2018-08-31 | 2018-08-29 | 16.561 | 11,456,666 | +1,513,938 | 0.63% | 189,729,745 |
| 2018-08-30 | 2018-08-28 | 15.095 | 9,942,728 | +2,868,310 | 0.54% | 150,088,225 |
| 2018-08-29 | 2018-08-27 | 16.460 | 7,074,418 | +725,373 | 0.39% | 116,446,862 |
| 2018-08-28 | 2018-08-24 | 15.216 | 6,349,045 | -253,867 | 0.35% | 96,605,273 |
| 2018-08-27 | 2018-08-23 | 15.075 | 6,602,912 | -1,548,956 | 0.36% | 99,540,236 |
| 2018-08-24 | 2018-08-22 | 13.891 | 8,151,868 | +364,660 | 0.45% | 113,236,505 |
| 2018-08-23 | 2018-08-21 | 14.453 | 7,787,208 | -119,560 | 0.43% | 112,547,925 |
| 2018-08-22 | 2018-08-20 | 13.991 | 7,906,768 | +214,345 | 0.43% | 110,625,436 |
| 2018-08-21 | 2018-08-17 | 12.827 | 7,692,423 | +1,616,759 | 0.42% | 98,670,479 |
| 2018-08-20 | 2018-08-16 | 12.967 | 6,075,664 | +1,334,585 | 0.33% | 78,786,079 |
| 2018-08-17 | 2018-08-15 | 14.051 | 4,741,079 | +592,552 | 0.26% | 66,619,053 |
| 2018-08-16 | 2018-08-14 | 16.641 | 4,148,527 | -752,618 | 0.23% | 69,035,373 |
| 2018-08-15 | 2018-08-13 | 16.902 | 4,901,145 | +107,374 | 0.27% | 82,838,622 |
| 2018-08-14 | 2018-08-10 | 17.885 | 4,793,771 | -209,215 | 0.26% | 85,738,960 |
| 2018-08-13 | 2018-08-09 | 18.026 | 5,002,986 | +174,667 | 0.27% | 90,183,865 |
| 2018-08-10 | 2018-08-08 | 17.785 | 4,828,319 | -421,691 | 0.26% | 85,872,261 |
| 2018-08-09 | 2018-08-07 | 17.484 | 5,250,010 | +1,579,686 | 0.29% | 91,791,297 |
| 2018-08-08 | 2018-08-06 | 17.243 | 3,670,324 | -1,907,846 | 0.20% | 63,287,915 |
| 2018-08-07 | 2018-08-03 | 16.260 | 5,578,170 | +452,647 | 0.31% | 90,698,475 |
| 2018-08-06 | 2018-08-02 | 18.869 | 5,125,523 | -48,296 | 0.28% | 96,713,981 |
| 2018-08-03 | 2018-08-01 | 19.351 | 5,173,819 | -191,589 | 0.28% | 100,117,844 |
| 2018-08-02 | 2018-07-31 | 19.271 | 5,365,408 | -505,219 | 0.29% | 103,394,445 |
| 2018-08-01 | 2018-07-30 | 20.033 | 5,870,627 | -71,736 | 0.32% | 117,608,375 |
| 2018-07-31 | 2018-07-27 | 20.053 | 5,942,363 | +456,555 | 0.33% | 119,164,772 |
| 2018-07-30 | 2018-07-26 | 19.893 | 5,485,808 | +1,932 | 0.30% | 109,128,323 |
| 2018-07-27 | 2018-07-25 | 20.053 | 5,483,876 | +18,118 | 0.30% | 109,970,535 |
| 2018-07-26 | 2018-07-24 | 20.033 | 5,465,758 | -85 | 0.30% | 109,497,490 |
| 2018-07-25 | 2018-07-23 | 20.274 | 5,465,843 | -529,579 | 0.30% | 110,815,816 |
| 2018-07-24 | 2018-07-20 | 20.274 | 5,995,422 | +108,395 | 0.33% | 121,552,628 |
| 2018-07-20 | 2018-07-18 | 21.077 | 5,887,027 | +4,428 | 0.32% | 124,081,932 |
| 2018-07-19 | 2018-07-17 | 20.626 | 5,882,599 | +312,568 | 0.32% | 121,331,704 |
| 2018-07-18 | 2018-07-16 | 21.178 | 5,570,031 | +14,873 | 0.30% | 117,959,601 |
| 2018-07-17 | 2018-07-13 | 21.629 | 5,555,158 | +302,189 | 0.30% | 120,153,636 |
| 2018-07-16 | 2018-07-12 | 21.579 | 5,252,969 | -92,360 | 0.29% | 113,353,915 |
| 2018-07-13 | 2018-07-11 | 20.224 | 5,345,329 | -17,935 | 0.29% | 108,104,237 |
| 2018-07-12 | 2018-07-10 | 20.224 | 5,363,264 | -474,116 | 0.29% | 108,466,956 |
| 2018-07-11 | 2018-07-09 | 20.475 | 5,837,380 | -1,351,728 | 0.32% | 119,520,213 |
| 2018-07-10 | 2018-07-06 | 19.070 | 7,189,108 | -59,087 | 0.39% | 137,095,069 |
| 2018-07-09 | 2018-07-05 | 19.010 | 7,248,195 | +685,815 | 0.40% | 137,785,358 |
| 2018-07-06 | 2018-07-04 | 18.929 | 6,562,380 | -27,705 | 0.36% | 124,221,363 |
| 2018-07-05 | 2018-07-03 | 20.927 | 6,590,085 | -147,458 | 0.36% | 137,908,267 |
| 2018-07-04 | 2018-06-29 | 21.780 | 6,737,543 | +41,847 | 0.37% | 146,742,026 |
| 2018-07-03 | 2018-06-28 | 20.876 | 6,695,696 | +334,769 | 0.37% | 139,782,334 |
| 2018-06-29 | 2018-06-27 | 21.278 | 6,360,927 | -43,148 | 0.35% | 135,347,269 |
| 2018-06-28 | 2018-06-26 | 22.783 | 6,404,075 | -77,715 | 0.35% | 145,906,787 |
| 2018-06-27 | 2018-06-25 | 22.633 | 6,481,790 | +21,920 | 0.35% | 146,701,559 |
| 2018-06-26 | 2018-06-22 | 23.687 | 6,459,870 | -95,649 | 0.35% | 153,013,239 |
| 2018-06-25 | 2018-06-21 | 22.834 | 6,555,519 | -880,815 | 0.36% | 149,686,181 |
| 2018-06-22 | 2018-06-20 | 23.486 | 7,436,334 | -61,580 | 0.41% | 174,649,751 |
| 2018-06-21 | 2018-06-19 | 22.081 | 7,497,914 | -747,468 | 0.41% | 165,560,360 |
| 2018-06-20 | 2018-06-15 | 21.730 | 8,245,382 | +522,783 | 0.45% | 179,168,603 |
| 2018-06-19 | 2018-06-14 | 22.884 | 7,722,599 | -1,187,535 | 0.42% | 176,722,382 |
| 2018-06-15 | 2018-06-13 | 23.586 | 8,910,134 | -2,282,929 | 0.49% | 210,157,708 |
| 2018-06-14 | 2018-06-12 | 25.393 | 11,193,063 | -503,996 | 0.61% | 284,225,275 |
| 2018-06-13 | 2018-06-11 | 25.544 | 11,697,059 | -2,297,730 | 0.64% | 298,784,245 |
| 2018-06-12 | 2018-06-08 | 25.744 | 13,994,789 | -1,701,669 | 0.80% | 360,285,638 |
| 2018-06-11 | 2018-06-07 | 25.393 | 15,696,458 | -2,969,403 | 0.90% | 398,579,915 |
| 2018-06-08 | 2018-06-06 | 26.447 | 18,665,861 | -13,218,111 | 1.07% | 493,653,105 |
| 2018-06-07 | 2018-06-05 | 27.149 | 31,883,972 | +25,104,781 | 1.82% | 865,631,227 |
| 2018-06-06 | 2018-06-04 | 28.906 | 6,779,191 | -829,352 | 0.39% | 195,958,264 |
| 2018-06-05 | 2018-06-01 | 28.655 | 7,608,543 | -200,957 | 0.43% | 218,022,261 |
| 2018-06-04 | 2018-05-31 | 29.408 | 7,809,500 | -7,147,330 | 0.45% | 229,659,321 |
| 2018-06-01 | 2018-05-30 | 28.956 | 14,956,830 | +6,660,422 | 0.86% | 433,090,444 |
| 2018-05-31 | 2018-05-29 | 28.856 | 8,296,408 | +1,143,034 | 0.48% | 239,398,363 |
| 2018-05-30 | 2018-05-28 | 29.107 | 7,153,374 | +3,985 | 0.41% | 208,210,274 |
| 2018-05-29 | 2018-05-25 | 29.859 | 7,149,389 | -17,934 | 0.41% | 213,476,033 |
| 2018-05-28 | 2018-05-24 | 28.103 | 7,167,323 | -209,231 | 0.41% | 201,422,617 |
| 2018-05-25 | 2018-05-23 | 27.752 | 7,376,554 | +244,765 | 0.43% | 204,711,334 |
| 2018-05-24 | 2018-05-21 | 29.056 | 7,131,789 | -147,458 | 0.41% | 207,224,109 |
| 2018-05-23 | 2018-05-18 | 30.963 | 7,279,247 | +125,539 | 0.42% | 225,390,108 |
| 2018-05-21 | 2018-05-17 | 30.110 | 7,153,708 | -95,649 | 0.41% | 215,399,996 |
| 2018-05-18 | 2018-05-16 | 30.462 | 7,249,357 | +59,781 | 0.42% | 220,826,612 |
| 2018-05-17 | 2018-05-15 | 29.207 | 7,189,576 | -53,803 | 0.41% | 209,985,591 |
| 2018-05-16 | 2018-05-14 | 28.605 | 7,243,379 | +75,722 | 0.42% | 207,195,012 |
| 2018-05-14 | 2018-05-10 | 27.400 | 7,167,657 | +95,649 | 0.41% | 196,396,203 |
| 2018-05-10 | 2018-05-08 | 27.350 | 7,072,008 | +13,948 | 0.41% | 193,420,489 |
| 2018-05-09 | 2018-05-07 | 27.802 | 7,058,060 | +5,978 | 0.41% | 196,226,809 |
| 2018-05-08 | 2018-05-04 | 26.547 | 7,052,082 | +15,942 | 0.41% | 187,213,109 |
| 2018-05-07 | 2018-05-03 | 26.748 | 7,036,140 | +388,572 | 0.41% | 188,202,294 |
| 2018-05-04 | 2018-05-02 | 26.146 | 6,647,568 | -709,198 | 0.38% | 173,805,591 |
| 2018-05-03 | 2018-04-30 | 26.748 | 7,356,766 | -54,436 | 0.42% | 196,778,381 |
| 2018-05-02 | 2018-04-27 | 26.648 | 7,411,202 | +63,080 | 0.43% | 197,490,588 |
| 2018-04-30 | 2018-04-26 | 26.497 | 7,348,122 | -53,215 | 0.42% | 194,703,389 |
| 2018-04-27 | 2018-04-25 | 27.350 | 7,401,337 | -392,020 | 0.43% | 202,427,687 |
| 2018-04-26 | 2018-04-24 | 27.451 | 7,793,357 | +251,077 | 0.45% | 213,931,693 |
| 2018-04-25 | 2018-04-23 | 25.594 | 7,542,280 | -137,495 | 0.44% | 193,034,999 |
| 2018-04-24 | 2018-04-20 | 25.644 | 7,679,775 | +111,590 | 0.44% | 196,939,408 |
| 2018-04-23 | 2018-04-19 | 25.995 | 7,568,185 | +39,854 | 0.44% | 196,736,404 |
| 2018-04-19 | 2018-04-17 | 25.293 | 7,528,331 | -43,839 | 0.43% | 190,411,192 |
| 2018-04-18 | 2018-04-16 | 26.196 | 7,572,170 | +201,260 | 0.44% | 198,359,995 |
| 2018-04-17 | 2018-04-13 | 26.597 | 7,370,910 | -157,421 | 0.43% | 196,047,003 |
| 2018-04-16 | 2018-04-12 | 26.497 | 7,528,331 | +300,894 | 0.43% | 199,478,392 |
| 2018-04-13 | 2018-04-11 | 26.898 | 7,227,437 | -31,028 | 0.42% | 194,407,195 |
| 2018-04-12 | 2018-04-10 | 27.099 | 7,258,465 | +29,890 | 0.42% | 196,698,830 |
| 2018-04-11 | 2018-04-09 | 26.798 | 7,228,575 | -261,895 | 0.42% | 193,712,292 |
| 2018-04-10 | 2018-04-06 | 26.597 | 7,490,470 | +181,333 | 0.43% | 199,226,988 |
| 2018-04-09 | 2018-04-04 | 25.845 | 7,309,137 | -29,890 | 0.42% | 188,902,003 |
| 2018-04-06 | 2018-04-03 | 25.293 | 7,339,027 | +69,744 | 0.42% | 185,623,199 |
| 2018-04-04 | 2018-03-29 | 25.192 | 7,269,283 | +139,487 | 0.42% | 183,129,591 |
| 2018-04-03 | 2018-03-28 | 24.941 | 7,129,796 | +151,443 | 0.41% | 177,826,599 |
| 2018-03-29 | 2018-03-27 | 25.995 | 6,978,353 | +420,455 | 0.40% | 181,403,610 |
| 2018-03-28 | 2018-03-26 | 24.941 | 6,557,898 | +1,819,314 | 0.38% | 163,562,702 |
| 2018-03-27 | 2018-03-23 | 23.887 | 4,738,584 | +135,502 | 0.27% | 113,192,791 |
| 2018-03-26 | 2018-03-22 | 25.945 | 4,603,082 | +25,904 | 0.27% | 119,426,990 |
| 2018-03-23 | 2018-03-21 | 25.845 | 4,577,178 | +3,986 | 0.26% | 118,295,510 |
| 2018-03-22 | 2018-03-20 | 26.798 | 4,573,192 | +576,785 | 0.26% | 122,552,993 |
| 2018-03-21 | 2018-03-19 | 26.196 | 3,996,407 | -61,773 | 0.23% | 104,689,577 |
| 2018-03-20 | 2018-03-16 | 27.451 | 4,058,180 | -1,434,727 | 0.23% | 111,399,146 |
| 2018-03-19 | 2018-03-15 | 28.053 | 5,492,907 | +1,056,117 | 0.32% | 154,091,004 |
| 2018-03-16 | 2018-03-14 | 26.898 | 4,436,790 | +113,584 | 0.26% | 119,342,984 |
| 2018-03-15 | 2018-03-13 | 26.597 | 4,323,206 | -103,619 | 0.25% | 114,986,017 |
| 2018-03-14 | 2018-03-12 | 29.207 | 4,426,825 | -59,780 | 0.26% | 129,294,059 |
| 2018-03-13 | 2018-03-09 | 28.705 | 4,486,605 | -534,304 | 0.26% | 128,788,503 |
| 2018-03-12 | 2018-03-08 | 28.956 | 5,020,909 | +278,974 | 0.29% | 145,385,600 |
| 2018-03-09 | 2018-03-07 | 24.841 | 4,741,935 | +149,644 | 0.27% | 117,794,232 |
| 2018-03-08 | 2018-03-06 | 25.092 | 4,592,291 | +99,440 | 0.27% | 115,229,223 |
| 2018-03-07 | 2018-03-05 | 24.189 | 4,492,851 | -544,193 | 0.26% | 108,675,660 |
| 2018-03-06 | 2018-03-02 | 24.088 | 5,037,044 | -15,042 | 0.29% | 121,333,357 |
| 2018-03-05 | 2018-03-01 | 24.590 | 5,052,086 | +611,306 | 0.29% | 124,231,018 |
| 2018-03-02 | 2018-02-28 | 23.586 | 4,440,780 | -334,770 | 0.26% | 104,741,876 |
| 2018-03-01 | 2018-02-27 | 24.540 | 4,775,550 | +97,979 | 0.28% | 117,191,331 |
| 2018-02-28 | 2018-02-26 | 25.092 | 4,677,571 | +43,886 | 0.27% | 117,369,059 |
| 2018-02-27 | 2018-02-23 | 25.042 | 4,633,685 | +557,361 | 0.27% | 116,035,341 |
| 2018-02-26 | 2018-02-22 | 23.988 | 4,076,324 | -38,952 | 0.24% | 97,782,204 |
| 2018-02-23 | 2018-02-21 | 25.042 | 4,115,276 | +4,169 | 0.24% | 103,053,499 |
| 2018-02-22 | 2018-02-20 | 23.436 | 4,111,107 | -92,027 | 0.24% | 96,347,154 |
| 2018-02-21 | 2018-02-15 | 23.586 | 4,203,134 | +118,902 | 0.24% | 99,136,669 |
| 2018-02-20 | 2018-02-13 | 21.579 | 4,084,232 | -61,127 | 0.24% | 88,133,718 |
| 2018-02-14 | 2018-02-12 | 20.525 | 4,145,359 | -119,560 | 0.24% | 85,084,154 |
| 2018-02-13 | 2018-02-09 | 18.869 | 4,264,919 | +68,379 | 0.25% | 80,475,163 |
| 2018-02-12 | 2018-02-08 | 20.676 | 4,196,540 | +637,954 | 0.24% | 86,766,447 |
| 2018-02-09 | 2018-02-07 | 20.575 | 3,558,586 | +286,908 | 0.21% | 73,219,128 |
| 2018-02-08 | 2018-02-06 | 20.033 | 3,271,678 | +1,227,858 | 0.19% | 65,542,698 |
| 2018-02-07 | 2018-02-05 | 24.690 | 2,043,820 | -17,934 | 0.12% | 50,462,757 |
| 2018-02-06 | 2018-02-02 | 26.045 | 2,061,754 | -31,884 | 0.12% | 53,699,153 |
| 2018-02-05 | 2018-02-01 | 26.196 | 2,093,638 | +47,825 | 0.12% | 54,844,783 |
| 2018-02-02 | 2018-01-31 | 28.555 | 2,045,813 | -930,580 | 0.12% | 58,417,293 |
| 2018-02-01 | 2018-01-30 | 28.805 | 2,976,393 | -222,181 | 0.17% | 85,736,430 |
| 2018-01-31 | 2018-01-29 | 32.469 | 3,198,574 | -2,149,769 | 0.18% | 103,854,164 |
| 2018-01-30 | 2018-01-26 | 30.913 | 5,348,343 | +251,661 | 0.31% | 165,334,389 |
| 2018-01-29 | 2018-01-25 | 29.107 | 5,096,682 | -195,866 | 0.29% | 148,346,998 |
| 2018-01-26 | 2018-01-24 | 28.454 | 5,292,548 | +187,682 | 0.31% | 150,595,188 |
| 2018-01-25 | 2018-01-23 | 25.092 | 5,104,866 | +3,985 | 0.29% | 128,090,695 |
| 2018-01-23 | 2018-01-19 | 23.988 | 5,100,881 | -1,993 | 0.29% | 122,359,113 |
| 2018-01-19 | 2018-01-17 | 24.590 | 5,102,874 | -169,377 | 0.29% | 125,479,898 |
| 2018-01-18 | 2018-01-16 | 22.583 | 5,272,251 | +271,004 | 0.30% | 119,061,630 |
| 2018-01-16 | 2018-01-12 | 22.834 | 5,001,247 | -150,697 | 0.29% | 114,196,536 |
| 2018-01-15 | 2018-01-11 | 22.482 | 5,151,944 | -815,692 | 0.30% | 115,827,686 |
| 2018-01-12 | 2018-01-10 | 22.834 | 5,967,636 | -2,169,906 | 0.34% | 136,262,688 |
| 2018-01-11 | 2018-01-09 | 25.293 | 8,137,542 | -3,405,192 | 0.47% | 205,819,733 |
| 2018-01-10 | 2018-01-08 | 25.393 | 11,542,734 | -1,546,476 | 0.67% | 293,104,465 |
| 2018-01-09 | 2018-01-05 | 26.096 | 13,089,210 | +345,390 | 0.76% | 341,570,228 |
| 2018-01-08 | 2018-01-04 | 25.443 | 12,743,820 | +10,644,993 | 0.74% | 324,243,156 |
| 2018-01-05 | 2018-01-03 | 26.898 | 2,098,827 | +43,853 | 0.12% | 56,455,293 |
| 2018-01-04 | 2018-01-02 | 21.228 | 2,054,974 | -18,950 | 0.12% | 43,622,438 |
| 2018-01-03 | 2017-12-29 | 20.053 | 2,073,924 | -2,150,936 | 0.12% | 41,589,294 |
| 2018-01-02 | 2017-12-28 | 19.371 | 4,224,860 | -484,239 | 0.24% | 81,839,479 |
| 2017-12-29 | 2017-12-27 | 20.525 | 4,709,099 | -2,943,415 | 0.27% | 96,655,008 |
| 2017-12-28 | 2017-12-22 | 21.378 | 7,652,514 | +568,187 | 0.44% | 163,597,613 |
| 2017-12-27 | 2017-12-21 | 16.239 | 7,084,327 | -109,674 | 0.41% | 115,045,687 |
| 2017-12-22 | 2017-12-20 | 16.159 | 7,194,001 | -27,623 | 0.42% | 116,249,099 |
| 2017-12-21 | 2017-12-19 | 16.380 | 7,221,624 | +143,474 | 0.42% | 118,290,060 |
| 2017-12-20 | 2017-12-18 | 14.955 | 7,078,150 | -13,785 | 0.41% | 105,852,046 |
| 2017-12-19 | 2017-12-15 | 13.971 | 7,091,935 | +15,927 | 0.41% | 99,082,558 |
| 2017-12-18 | 2017-12-14 | 14.232 | 7,076,008 | +33,961 | 0.41% | 100,706,563 |
| 2017-12-15 | 2017-12-13 | 12.626 | 7,042,047 | -45,383 | 0.41% | 88,914,540 |
| 2017-12-14 | 2017-12-12 | 12.405 | 7,087,430 | +694,903 | 0.41% | 87,922,591 |
| 2017-12-13 | 2017-12-11 | 12.606 | 6,392,527 | -972,405 | 0.37% | 80,585,228 |
| 2017-12-12 | 2017-12-08 | 10.539 | 7,364,932 | -31,883 | 0.43% | 77,616,002 |
| 2017-12-11 | 2017-12-07 | 9.485 | 7,396,815 | +272,997 | 0.43% | 70,156,803 |
| 2017-12-08 | 2017-12-06 | 9.133 | 7,123,818 | +39,854 | 0.41% | 65,065,000 |
| 2017-12-07 | 2017-12-05 | 9.645 | 7,083,964 | +894,711 | 0.41% | 68,327,095 |
| 2017-12-06 | 2017-12-04 | 9.816 | 6,189,253 | -951,502 | 0.36% | 60,753,362 |
| 2017-12-05 | 2017-12-01 | 9.896 | 7,140,755 | +470,354 | 0.41% | 70,666,613 |
| 2017-12-04 | 2017-11-30 | 9.966 | 6,670,401 | +443,071 | 0.39% | 66,480,522 |
| 2017-12-01 | 2017-11-29 | 9.625 | 6,227,330 | +38,857 | 0.36% | 59,939,583 |
| 2017-11-30 | 2017-11-28 | 9.264 | 6,188,473 | -23,279 | 0.36% | 57,329,536 |
| 2017-11-29 | 2017-11-27 | 9.003 | 6,211,752 | -3,456 | 0.36% | 55,924,200 |
| 2017-11-28 | 2017-11-24 | 9.003 | 6,215,208 | +11,956 | 0.36% | 55,955,314 |
| 2017-11-27 | 2017-11-23 | 8.933 | 6,203,252 | +5,978 | 0.36% | 55,411,851 |
| 2017-11-23 | 2017-11-21 | 9.394 | 6,197,274 | -98,220 | 0.36% | 58,219,675 |
| 2017-11-22 | 2017-11-20 | 9.364 | 6,295,494 | +95,648 | 0.37% | 58,952,834 |
| 2017-11-21 | 2017-11-17 | 8.943 | 6,199,846 | +14,579 | 0.36% | 55,443,652 |
| 2017-11-20 | 2017-11-16 | 9.384 | 6,185,267 | -13,948 | 0.36% | 58,044,796 |
| 2017-11-17 | 2017-11-15 | 9.334 | 6,199,215 | +9,963 | 0.36% | 57,864,589 |
| 2017-11-16 | 2017-11-14 | 9.625 | 6,189,252 | +1,992 | 0.36% | 59,573,072 |
| 2017-11-15 | 2017-11-13 | 9.635 | 6,187,260 | -14,945 | 0.36% | 59,615,999 |
| 2017-11-14 | 2017-11-10 | 9.736 | 6,202,205 | -2,989 | 0.36% | 60,382,498 |
| 2017-11-13 | 2017-11-09 | 9.665 | 6,205,194 | +3,985 | 0.36% | 59,975,638 |
| 2017-11-10 | 2017-11-08 | 9.736 | 6,201,209 | +19,927 | 0.36% | 60,372,802 |
| 2017-11-09 | 2017-11-07 | 9.595 | 6,181,282 | +3,985 | 0.36% | 59,310,239 |
| 2017-11-08 | 2017-11-06 | 9.806 | 6,177,297 | -1,992 | 0.36% | 60,574,003 |
| 2017-11-07 | 2017-11-03 | 9.997 | 6,179,289 | +1,992 | 0.36% | 61,771,916 |
| 2017-11-06 | 2017-11-02 | 9.896 | 6,177,297 | -85,771 | 0.36% | 61,132,003 |
| 2017-11-03 | 2017-11-01 | 9.585 | 6,263,068 | -3,986 | 0.36% | 60,032,126 |
| 2017-11-02 | 2017-10-31 | 9.565 | 6,267,054 | +39,854 | 0.36% | 59,944,531 |
| 2017-11-01 | 2017-10-30 | 9.324 | 6,227,200 | +52,907 | 0.36% | 58,063,305 |
| 2017-10-31 | 2017-10-27 | 9.525 | 6,174,293 | -36,879 | 0.36% | 58,809,390 |
| 2017-10-30 | 2017-10-26 | 9.926 | 6,211,172 | -143,473 | 0.36% | 61,654,258 |
| 2017-10-27 | 2017-10-25 | 9.394 | 6,354,645 | +177,348 | 0.37% | 59,698,081 |
| 2017-10-26 | 2017-10-24 | 9.435 | 6,177,297 | -189,304 | 0.36% | 58,280,003 |
| 2017-10-25 | 2017-10-23 | 9.796 | 6,366,601 | -39,854 | 0.37% | 62,366,400 |
| 2017-10-24 | 2017-10-20 | 9.826 | 6,406,455 | +21,920 | 0.37% | 62,949,705 |
| 2017-10-23 | 2017-10-19 | 9.635 | 6,384,535 | -1,993 | 0.37% | 61,516,799 |
| 2017-10-20 | 2017-10-18 | 10.278 | 6,386,528 | +7,971 | 0.37% | 65,638,403 |
| 2017-10-19 | 2017-10-17 | 10.137 | 6,378,557 | -125,539 | 0.37% | 64,660,200 |
| 2017-10-18 | 2017-10-16 | 9.655 | 6,504,096 | +141,480 | 0.38% | 62,799,363 |
| 2017-10-17 | 2017-10-13 | 10.378 | 6,362,616 | +37,861 | 0.37% | 66,031,244 |
| 2017-10-16 | 2017-10-12 | 9.916 | 6,324,755 | +140,153 | 0.37% | 62,718,242 |
| 2017-10-13 | 2017-10-11 | 8.361 | 6,184,602 | -72,402 | 0.36% | 51,707,077 |
| 2017-10-12 | 2017-10-10 | 8.100 | 6,257,004 | +79,707 | 0.36% | 50,679,602 |
| 2017-10-11 | 2017-10-09 | 7.859 | 6,177,297 | +39,190 | 0.36% | 48,546,002 |
| 2017-10-10 | 2017-10-06 | 8.130 | 6,138,107 | -173,363 | 0.36% | 49,901,397 |
| 2017-10-09 | 2017-10-04 | 7.829 | 6,311,470 | +31,883 | 0.37% | 49,410,398 |
| 2017-10-06 | 2017-10-03 | 7.417 | 6,279,587 | -441,045 | 0.36% | 46,576,703 |
| 2017-10-04 | 2017-09-29 | 7.487 | 6,720,632 | +518,760 | 0.39% | 50,320,178 |
| 2017-10-03 | 2017-09-28 | 7.176 | 6,201,872 | -29,227 | 0.36% | 44,506,359 |
| 2017-09-29 | 2017-09-27 | 7.959 | 6,231,099 | +53,802 | 0.36% | 49,594,220 |
| 2017-09-28 | 2017-09-26 | 8.190 | 6,177,297 | -75,721 | 0.36% | 50,592,002 |
| 2017-09-26 | 2017-09-22 | 8.290 | 6,253,018 | +75,721 | 0.36% | 51,839,756 |
| 2017-09-25 | 2017-09-21 | 7.889 | 6,177,297 | -80,993 | 0.36% | 48,732,002 |
| 2017-09-22 | 2017-09-20 | 8.110 | 6,258,290 | -265,026 | 0.36% | 50,752,831 |
| 2017-09-21 | 2017-09-19 | 7.708 | 6,523,316 | +342,034 | 0.38% | 50,283,195 |
| 2017-09-20 | 2017-09-18 | 8.451 | 6,181,282 | +3,985 | 0.36% | 52,237,679 |
| 2017-09-19 | 2017-09-15 | 8.581 | 6,177,297 | -1,089,117 | 0.36% | 53,010,002 |
| 2017-09-18 | 2017-09-14 | 9.696 | 7,266,414 | +393,997 | 0.42% | 70,451,540 |
| 2017-09-15 | 2017-09-13 | 9.394 | 6,872,417 | -205,246 | 0.40% | 64,562,238 |
| 2017-09-14 | 2017-09-12 | 9.284 | 7,077,663 | -13,948 | 0.41% | 65,708,997 |
| 2017-09-13 | 2017-09-11 | 8.531 | 7,091,611 | +45,507 | 0.41% | 60,500,234 |
| 2017-09-12 | 2017-09-08 | 8.913 | 7,046,104 | +97,642 | 0.41% | 62,799,363 |
| 2017-09-11 | 2017-09-07 | 8.371 | 6,948,462 | -563,928 | 0.40% | 58,163,156 |
| 2017-09-08 | 2017-09-06 | 7.638 | 7,512,390 | +456,323 | 0.44% | 57,379,401 |
| 2017-09-07 | 2017-09-05 | 7.718 | 7,056,067 | -1,188,222 | 0.41% | 54,460,580 |
| 2017-09-06 | 2017-09-04 | 7.869 | 8,244,289 | +3,389,133 | 0.48% | 64,872,778 |
| 2017-09-05 | 2017-09-01 | 7.226 | 4,855,156 | +875,664 | 0.28% | 35,085,600 |
| 2017-09-04 | 2017-08-31 | 7.257 | 3,979,492 | -2,967,565 | 0.23% | 28,877,471 |
| 2017-09-01 | 2017-08-30 | 6.153 | 6,947,057 | +2,704,560 | 0.40% | 42,741,973 |
| 2017-08-31 | 2017-08-29 | 5.269 | 4,242,497 | +2,662,216 | 0.25% | 22,354,969 |
| 2017-08-30 | 2017-08-28 | 4.637 | 1,580,281 | +454,330 | 0.09% | 7,327,731 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,125,951 | +113,583 | 0.07% | 5,322,720 |
| 2017-08-28 | 2017-08-24 | 4.396 | 1,012,368 | -39,854 | 0.06% | 4,450,469 |
| 2017-08-25 | 2017-08-22 | 4.406 | 1,052,222 | +163,400 | 0.06% | 4,636,232 |
| 2017-08-24 | 2017-08-21 | 4.326 | 888,822 | -296,909 | 0.05% | 3,844,902 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,185,731 | +11,956 | 0.07% | 5,164,986 |
| 2017-08-21 | 2017-08-17 | 4.527 | 1,173,775 | +356,689 | 0.07% | 5,313,181 |
| 2017-08-18 | 2017-08-16 | 4.587 | 817,086 | +290,931 | 0.05% | 3,747,807 |
| 2017-08-17 | 2017-08-15 | 4.145 | 526,155 | +388,572 | 0.03% | 2,181,007 |
| 2017-08-16 | 2017-08-14 | 4.105 | 137,583 | +23,912 | 0.01% | 564,783 |
| 2017-08-15 | 2017-08-11 | 4.015 | 113,671 | -94,154 | 0.01% | 456,355 |
| 2017-08-14 | 2017-08-10 | 4.155 | 207,825 | -203,253 | 0.01% | 863,558 |
| 2017-08-11 | 2017-08-09 | 4.105 | 411,078 | -191,297 | 0.02% | 1,687,488 |
| 2017-08-10 | 2017-08-08 | 4.155 | 602,375 | -9,963 | 0.04% | 2,502,998 |
| 2017-08-09 | 2017-08-07 | 4.236 | 612,338 | +147,458 | 0.04% | 2,593,564 |
| 2017-08-08 | 2017-08-04 | 4.336 | 464,880 | +55,795 | 0.03% | 2,015,663 |
| 2017-08-07 | 2017-08-03 | 4.466 | 409,085 | +235,135 | 0.02% | 1,827,119 |
| 2017-08-04 | 2017-08-02 | 4.236 | 173,950 | +18,931 | 0.01% | 736,767 |
| 2017-08-03 | 2017-08-01 | 4.165 | 155,019 | -43,839 | 0.01% | 645,693 |
| 2017-08-02 | 2017-07-31 | 4.175 | 198,858 | +56,791 | 0.01% | 830,290 |
| 2017-08-01 | 2017-07-28 | 4.175 | 142,067 | +20,923 | 0.01% | 593,171 |
| 2017-07-31 | 2017-07-27 | 4.286 | 121,144 | -235,833 | 0.01% | 519,186 |
| 2017-07-28 | 2017-07-26 | 4.165 | 356,977 | -243,107 | 0.02% | 1,486,899 |
| 2017-07-27 | 2017-07-25 | 4.236 | 600,084 | -83,692 | 0.04% | 2,541,662 |
| 2017-07-26 | 2017-07-24 | 4.165 | 683,776 | +416,469 | 0.04% | 2,848,100 |
| 2017-07-25 | 2017-07-21 | 4.577 | 267,307 | +3,986 | 0.02% | 1,223,400 |
| 2017-07-24 | 2017-07-20 | 4.647 | 263,321 | -131,517 | 0.02% | 1,223,657 |
| 2017-07-21 | 2017-07-19 | 4.727 | 394,838 | -21,477 | 0.02% | 1,866,522 |
| 2017-07-20 | 2017-07-18 | 4.627 | 416,315 | +153,436 | 0.02% | 1,926,266 |
| 2017-07-19 | 2017-07-17 | 4.767 | 262,879 | +1,993 | 0.02% | 1,253,264 |
| 2017-07-18 | 2017-07-14 | 4.878 | 260,886 | -159,414 | 0.02% | 1,272,566 |
| 2017-07-17 | 2017-07-13 | 4.888 | 420,300 | -408,499 | 0.02% | 2,054,384 |
| 2017-07-14 | 2017-07-12 | 4.808 | 828,799 | +99,634 | 0.05% | 3,984,538 |
| 2017-07-13 | 2017-07-11 | 4.486 | 729,165 | -59,780 | 0.04% | 3,271,347 |
| 2017-07-12 | 2017-07-10 | 4.416 | 788,945 | +23,912 | 0.05% | 3,484,116 |
| 2017-07-11 | 2017-07-07 | 4.507 | 765,033 | -25,905 | 0.04% | 3,447,623 |
| 2017-07-10 | 2017-07-06 | 4.416 | 790,938 | -13,949 | 0.05% | 3,492,918 |
| 2017-07-07 | 2017-07-05 | 4.416 | 804,887 | -542,008 | 0.05% | 3,554,519 |
| 2017-07-06 | 2017-07-04 | 4.215 | 1,346,895 | -68,408 | 0.08% | 5,677,750 |
| 2017-07-05 | 2017-07-03 | 4.246 | 1,415,303 | -45,066 | 0.08% | 6,008,735 |
| 2017-07-04 | 2017-06-30 | 4.236 | 1,460,369 | -165,392 | 0.09% | 6,185,407 |
| 2017-07-03 | 2017-06-29 | 4.316 | 1,625,761 | +113,290 | 0.10% | 7,016,465 |
| 2017-06-30 | 2017-06-28 | 4.306 | 1,512,471 | -77,716 | 0.09% | 6,512,348 |
| 2017-06-29 | 2017-06-27 | 4.165 | 1,590,187 | +302,887 | 0.09% | 6,623,530 |
| 2017-06-28 | 2017-06-26 | 4.316 | 1,287,300 | +93,656 | 0.08% | 5,555,734 |
| 2017-06-27 | 2017-06-23 | 4.125 | 1,193,644 | +39,853 | 0.07% | 4,923,907 |
| 2017-06-26 | 2017-06-22 | 4.105 | 1,153,791 | -73,729 | 0.07% | 4,736,349 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,227,520 | -251,077 | 0.07% | 5,075,970 |
| 2017-06-22 | 2017-06-20 | 3.864 | 1,478,597 | -23,912 | 0.09% | 5,713,520 |
| 2017-06-21 | 2017-06-19 | 3.864 | 1,502,509 | -1,251,401 | 0.09% | 5,805,920 |
| 2017-06-20 | 2017-06-16 | 3.784 | 2,753,910 | -1,105,935 | 0.16% | 10,420,398 |
| 2017-06-19 | 2017-06-15 | 3.874 | 3,859,845 | -1,701,746 | 0.23% | 14,953,760 |
| 2017-06-16 | 2017-06-14 | 3.995 | 5,561,591 | -687,473 | 0.33% | 22,216,485 |
| 2017-06-15 | 2017-06-13 | 4.165 | 6,249,064 | -152,108 | 0.37% | 26,028,929 |
| 2017-06-14 | 2017-06-12 | 4.276 | 6,401,172 | +193,289 | 0.38% | 27,369,214 |
| 2017-06-13 | 2017-06-09 | 4.095 | 6,207,883 | -151,445 | 0.36% | 25,421,251 |
| 2017-06-12 | 2017-06-08 | 3.975 | 6,359,328 | +3,867,785 | 0.37% | 25,275,493 |
| 2017-06-09 | 2017-06-07 | 3.914 | 2,491,543 | +978,404 | 0.15% | 9,752,730 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,513,139 | -45,831 | 0.09% | 5,528,069 |
| 2017-06-07 | 2017-06-05 | 3.443 | 1,558,970 | +17,934 | 0.09% | 5,366,920 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,541,036 | -109,597 | 0.09% | 5,323,806 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,650,633 | -49,825 | 0.10% | 5,652,554 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,700,458 | -192,614 | 0.10% | 5,651,909 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,893,072 | -313,741 | 0.11% | 6,406,513 |
| 2017-05-31 | 2017-05-26 | 3.223 | 2,206,813 | -651,311 | 0.13% | 7,112,640 |
| 2017-05-29 | 2017-05-25 | 3.273 | 2,858,124 | -13,900 | 0.17% | 9,355,774 |
| 2017-05-26 | 2017-05-24 | 3.283 | 2,872,024 | +5,957 | 0.17% | 9,430,201 |
| 2017-05-25 | 2017-05-23 | 3.515 | 2,866,067 | -25,814 | 0.17% | 10,074,582 |
| 2017-05-24 | 2017-05-22 | 3.565 | 2,891,881 | -71,486 | 0.17% | 10,310,957 |
| 2017-05-23 | 2017-05-19 | 3.555 | 2,963,367 | +75,457 | 0.17% | 10,535,992 |
| 2017-05-22 | 2017-05-18 | 3.586 | 2,887,910 | -11,914 | 0.17% | 10,354,972 |
| 2017-05-19 | 2017-05-17 | 3.747 | 2,899,824 | -83,400 | 0.17% | 10,865,003 |
| 2017-05-18 | 2017-05-16 | 4.019 | 2,983,224 | -176,727 | 0.18% | 11,988,754 |
| 2017-05-17 | 2017-05-15 | 4.160 | 3,159,951 | -345,513 | 0.19% | 13,144,549 |
| 2017-05-16 | 2017-05-12 | 3.505 | 3,505,464 | -27,800 | 0.21% | 12,286,835 |
| 2017-05-15 | 2017-05-11 | 3.475 | 3,533,264 | -51,628 | 0.21% | 12,277,515 |
| 2017-05-12 | 2017-05-10 | 3.515 | 3,584,892 | -49,643 | 0.21% | 12,601,342 |
| 2017-05-11 | 2017-05-09 | 3.525 | 3,634,535 | -65,528 | 0.21% | 12,812,450 |
| 2017-05-10 | 2017-05-08 | 3.576 | 3,700,063 | -125,100 | 0.22% | 13,229,784 |
| 2017-05-09 | 2017-05-05 | 3.565 | 3,825,163 | -184,670 | 0.23% | 13,638,559 |
| 2017-05-08 | 2017-05-04 | 3.646 | 4,009,833 | +242,256 | 0.24% | 14,620,093 |
| 2017-05-05 | 2017-05-02 | 3.576 | 3,767,577 | -129,071 | 0.22% | 13,471,184 |
| 2017-05-04 | 2017-04-28 | 3.485 | 3,896,648 | -31,771 | 0.23% | 13,579,462 |
| 2017-05-02 | 2017-04-27 | 3.394 | 3,928,419 | +135,028 | 0.23% | 13,334,078 |
| 2017-04-28 | 2017-04-26 | 3.535 | 3,793,391 | -91,343 | 0.22% | 13,410,656 |
| 2017-04-27 | 2017-04-25 | 3.475 | 3,884,734 | -53,614 | 0.23% | 13,498,816 |
| 2017-04-26 | 2017-04-24 | 3.475 | 3,938,348 | -25,119 | 0.23% | 13,685,116 |
| 2017-04-25 | 2017-04-21 | 3.586 | 3,963,467 | -71,485 | 0.23% | 14,211,520 |
| 2017-04-24 | 2017-04-20 | 3.676 | 4,034,952 | -496,427 | 0.24% | 14,833,599 |
| 2017-04-21 | 2017-04-19 | 3.445 | 4,531,379 | -321,684 | 0.27% | 15,608,881 |
| 2017-04-20 | 2017-04-18 | 3.505 | 4,853,063 | +121,128 | 0.29% | 17,010,241 |
| 2017-04-19 | 2017-04-13 | 4.140 | 4,731,935 | -156,870 | 0.28% | 19,588,261 |
| 2017-04-18 | 2017-04-12 | 4.160 | 4,888,805 | -23,829 | 0.29% | 20,336,118 |
| 2017-04-13 | 2017-04-11 | 4.109 | 4,912,634 | -35,743 | 0.29% | 20,187,840 |
| 2017-04-12 | 2017-04-10 | 4.190 | 4,948,377 | -107,228 | 0.29% | 20,733,442 |
| 2017-04-11 | 2017-04-07 | 4.260 | 5,055,605 | -89,356 | 0.30% | 21,539,161 |
| 2017-04-10 | 2017-04-06 | 4.130 | 5,144,961 | -7,943 | 0.30% | 21,246,198 |
| 2017-04-07 | 2017-04-05 | 4.160 | 5,152,904 | +315,727 | 0.30% | 21,434,699 |
| 2017-04-06 | 2017-04-03 | 4.079 | 4,837,177 | +504,369 | 0.29% | 19,731,599 |
| 2017-04-05 | 2017-03-31 | 4.230 | 4,332,808 | +361,398 | 0.26% | 18,328,800 |
| 2017-04-03 | 2017-03-30 | 4.442 | 3,971,410 | +5,957 | 0.23% | 17,640,001 |
| 2017-03-31 | 2017-03-29 | 4.563 | 3,965,453 | -206,513 | 0.23% | 18,092,821 |
| 2017-03-30 | 2017-03-28 | 4.623 | 4,171,966 | -9,929 | 0.25% | 19,287,180 |
| 2017-03-29 | 2017-03-27 | 4.553 | 4,181,895 | -248,213 | 0.25% | 19,038,242 |
| 2017-03-28 | 2017-03-24 | 4.361 | 4,430,108 | +37,729 | 0.26% | 19,320,462 |
| 2017-03-27 | 2017-03-23 | 4.482 | 4,392,379 | +73,471 | 0.26% | 19,686,799 |
| 2017-03-24 | 2017-03-22 | 4.774 | 4,318,908 | -176,794 | 0.26% | 20,618,999 |
| 2017-03-23 | 2017-03-21 | 4.653 | 4,495,702 | -226,371 | 0.27% | 20,919,668 |
| 2017-03-22 | 2017-03-20 | 5.489 | 4,722,073 | -35,742 | 0.28% | 25,920,566 |
| 2017-03-21 | 2017-03-17 | 5.248 | 4,757,815 | +21,842 | 0.28% | 24,966,667 |
| 2017-03-20 | 2017-03-16 | 5.469 | 4,735,973 | +5,957 | 0.28% | 25,901,465 |
| 2017-03-17 | 2017-03-15 | 5.429 | 4,730,016 | -1,985 | 0.28% | 25,678,323 |
| 2017-03-16 | 2017-03-14 | 5.479 | 4,732,001 | +17,871 | 0.28% | 25,927,403 |
| 2017-03-15 | 2017-03-13 | 5.137 | 4,714,130 | +171,565 | 0.28% | 24,215,142 |
| 2017-03-14 | 2017-03-10 | 4.724 | 4,542,565 | +5,957 | 0.27% | 21,458,002 |
| 2017-03-10 | 2017-03-08 | 4.845 | 4,536,608 | +13,900 | 0.27% | 21,978,175 |
| 2017-03-09 | 2017-03-07 | 4.694 | 4,522,708 | -107,228 | 0.27% | 21,227,544 |
| 2017-03-08 | 2017-03-06 | 4.714 | 4,629,936 | -31,771 | 0.28% | 21,824,089 |
| 2017-03-07 | 2017-03-03 | 4.482 | 4,661,707 | +140,985 | 0.28% | 20,893,937 |
| 2017-03-06 | 2017-03-02 | 4.311 | 4,520,722 | -51,629 | 0.27% | 19,487,981 |
| 2017-03-03 | 2017-03-01 | 4.381 | 4,572,351 | -25,814 | 0.27% | 20,032,913 |
| 2017-03-02 | 2017-02-28 | 4.089 | 4,598,165 | -7,943 | 0.27% | 18,802,945 |
| 2017-03-01 | 2017-02-27 | 4.099 | 4,606,108 | +37,729 | 0.27% | 18,881,818 |
| 2017-02-28 | 2017-02-24 | 3.989 | 4,568,379 | -266,085 | 0.27% | 18,221,016 |
| 2017-02-27 | 2017-02-23 | 4.371 | 4,834,464 | +29,786 | 0.29% | 21,132,620 |
| 2017-02-24 | 2017-02-22 | 4.412 | 4,804,678 | +67,514 | 0.29% | 21,195,989 |
| 2017-02-23 | 2017-02-21 | 4.099 | 4,737,164 | +7,943 | 0.28% | 19,419,056 |
| 2017-02-22 | 2017-02-20 | 4.190 | 4,729,221 | +9,928 | 0.28% | 19,815,189 |
| 2017-02-21 | 2017-02-17 | 3.948 | 4,719,293 | +716,840 | 0.28% | 18,632,807 |
| 2017-02-20 | 2017-02-16 | 3.999 | 4,002,453 | +833,996 | 0.24% | 16,004,129 |
| 2017-02-17 | 2017-02-15 | 3.646 | 3,168,457 | +154,885 | 0.19% | 11,552,386 |
| 2017-02-16 | 2017-02-14 | 3.706 | 3,013,572 | +254,170 | 0.18% | 11,169,782 |
| 2017-02-15 | 2017-02-13 | 3.706 | 2,759,402 | +542,097 | 0.16% | 10,227,702 |
| 2017-02-14 | 2017-02-10 | 3.465 | 2,217,305 | +117,157 | 0.13% | 7,682,440 |
| 2017-02-13 | 2017-02-09 | 3.515 | 2,100,148 | +837,967 | 0.12% | 7,382,282 |
| 2017-02-10 | 2017-02-08 | 3.414 | 1,262,181 | -53,614 | 0.08% | 4,309,597 |
| 2017-02-09 | 2017-02-07 | 3.384 | 1,315,795 | +5,958 | 0.08% | 4,452,899 |
| 2017-02-08 | 2017-02-06 | 3.424 | 1,309,837 | +29,785 | 0.08% | 4,485,506 |
| 2017-02-07 | 2017-02-03 | 3.394 | 1,280,052 | +41,700 | 0.08% | 4,344,830 |
| 2017-02-06 | 2017-02-02 | 3.515 | 1,238,352 | +152,899 | 0.07% | 4,352,961 |
| 2017-02-03 | 2017-02-01 | 3.445 | 1,085,453 | -31,771 | 0.06% | 3,738,974 |
| 2017-02-02 | 2017-01-27 | 3.525 | 1,117,224 | -60,862 | 0.07% | 3,938,434 |
| 2017-02-01 | 2017-01-25 | 3.233 | 1,178,086 | -25,814 | 0.07% | 3,808,880 |
| 2017-01-26 | 2017-01-24 | 3.213 | 1,203,900 | +59,770 | 0.07% | 3,868,088 |
| 2017-01-25 | 2017-01-23 | 3.304 | 1,144,130 | -85,386 | 0.07% | 3,779,762 |
| 2017-01-24 | 2017-01-20 | 3.294 | 1,229,516 | -95,314 | 0.07% | 4,049,461 |
| 2017-01-23 | 2017-01-19 | 3.364 | 1,324,830 | -33,757 | 0.08% | 4,456,787 |
| 2017-01-20 | 2017-01-18 | 3.374 | 1,358,587 | -11,914 | 0.08% | 4,584,031 |
| 2017-01-19 | 2017-01-17 | 3.404 | 1,370,501 | -87,371 | 0.08% | 4,665,641 |
| 2017-01-18 | 2017-01-16 | 3.344 | 1,457,872 | +35,743 | 0.09% | 4,874,979 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,422,129 | -3,971 | 0.08% | 5,027,608 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,426,100 | -11,915 | 0.08% | 5,012,919 |
| 2017-01-13 | 2017-01-11 | 3.616 | 1,438,015 | -7,943 | 0.09% | 5,199,639 |
| 2017-01-12 | 2017-01-10 | 3.465 | 1,445,958 | -1,985 | 0.09% | 5,009,904 |
| 2017-01-11 | 2017-01-09 | 3.445 | 1,447,943 | -53,614 | 0.09% | 4,987,614 |
| 2017-01-10 | 2017-01-06 | 3.555 | 1,501,557 | -3,972 | 0.09% | 5,338,655 |
| 2017-01-09 | 2017-01-05 | 3.555 | 1,505,529 | -192,017 | 0.09% | 5,352,777 |
| 2017-01-06 | 2017-01-04 | 3.636 | 1,697,546 | -222,399 | 0.10% | 6,172,258 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,919,945 | -97,300 | 0.11% | 7,038,911 |
| 2017-01-04 | 2016-12-30 | 3.727 | 2,017,245 | +71,486 | 0.12% | 7,517,538 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,945,759 | -75,457 | 0.12% | 6,486,827 |
| 2016-12-30 | 2016-12-28 | 3.414 | 2,021,216 | +77,442 | 0.12% | 6,901,249 |
| 2016-12-29 | 2016-12-23 | 3.213 | 1,943,774 | -17,871 | 0.12% | 6,245,277 |
| 2016-12-28 | 2016-12-22 | 3.334 | 1,961,645 | +776,411 | 0.12% | 6,539,788 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,185,234 | +95,082 | 0.07% | 3,975,242 |
| 2016-12-22 | 2016-12-20 | 3.072 | 1,090,152 | +23,828 | 0.06% | 3,348,900 |
| 2016-12-21 | 2016-12-19 | 3.072 | 1,066,324 | +71,486 | 0.06% | 3,275,701 |
| 2016-12-20 | 2016-12-16 | 3.243 | 994,838 | -91,343 | 0.06% | 3,226,439 |
| 2016-12-19 | 2016-12-15 | 3.153 | 1,086,181 | -7,942 | 0.06% | 3,424,221 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,094,123 | -47,657 | 0.07% | 3,504,359 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,141,780 | -248,213 | 0.07% | 3,771,999 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,389,993 | +214,456 | 0.08% | 4,381,999 |
| 2016-12-13 | 2016-12-09 | 3.344 | 1,175,537 | +351,469 | 0.07% | 3,930,879 |
| 2016-12-12 | 2016-12-08 | 3.565 | 824,068 | -67,514 | 0.05% | 2,938,202 |
| 2016-12-09 | 2016-12-07 | 4.039 | 891,582 | -21,842 | 0.05% | 3,600,982 |
| 2016-12-08 | 2016-12-06 | 3.888 | 913,424 | -5,957 | 0.05% | 3,551,199 |
| 2016-12-07 | 2016-12-05 | 3.928 | 919,381 | +29,785 | 0.05% | 3,611,399 |
| 2016-12-06 | 2016-12-02 | 4.029 | 889,596 | -268,070 | 0.05% | 3,584,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 1,157,666 | +13,900 | 0.07% | 4,722,300 |
| 2016-12-02 | 2016-11-30 | 4.039 | 1,143,766 | -623,511 | 0.07% | 4,619,520 |
| 2016-12-01 | 2016-11-29 | 4.089 | 1,767,277 | -112,507 | 0.11% | 7,226,799 |
| 2016-11-30 | 2016-11-28 | 4.069 | 1,879,784 | +113,185 | 0.11% | 7,648,999 |
| 2016-11-29 | 2016-11-25 | 3.848 | 1,766,599 | +109,214 | 0.11% | 6,796,990 |
| 2016-11-28 | 2016-11-24 | 3.827 | 1,657,385 | +95,313 | 0.10% | 6,343,403 |
| 2016-11-25 | 2016-11-23 | 3.807 | 1,562,072 | +31,772 | 0.09% | 5,947,140 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,530,300 | +77,442 | 0.09% | 5,687,458 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,452,858 | +301,827 | 0.09% | 5,575,238 |
| 2016-11-22 | 2016-11-18 | 3.324 | 1,151,031 | +87,371 | 0.07% | 3,825,747 |
| 2016-11-21 | 2016-11-17 | 3.324 | 1,063,660 | +97,300 | 0.06% | 3,535,347 |
| 2016-11-18 | 2016-11-16 | 3.364 | 966,360 | -139,000 | 0.06% | 3,250,878 |
| 2016-11-17 | 2016-11-15 | 3.475 | 1,105,360 | +162,828 | 0.07% | 3,840,945 |
| 2016-11-16 | 2016-11-14 | 3.485 | 942,532 | -1,985 | 0.06% | 3,284,638 |
| 2016-11-15 | 2016-11-11 | 3.445 | 944,517 | -638,098 | 0.06% | 3,253,503 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,582,615 | -892,642 | 0.09% | 5,579,029 |
| 2016-11-11 | 2016-11-09 | 3.384 | 2,475,257 | +20,850 | 0.15% | 8,376,737 |
| 2016-11-10 | 2016-11-08 | 3.203 | 2,454,407 | -1,985 | 0.15% | 7,861,203 |
| 2016-11-09 | 2016-11-07 | 3.243 | 2,456,392 | +39,714 | 0.15% | 7,966,523 |
| 2016-11-08 | 2016-11-04 | 3.153 | 2,416,678 | -291,720 | 0.14% | 7,618,657 |
| 2016-11-07 | 2016-11-03 | 3.414 | 2,708,398 | -9,929 | 0.16% | 9,247,567 |
| 2016-11-04 | 2016-11-02 | 3.223 | 2,718,327 | -375,298 | 0.16% | 8,761,268 |
| 2016-11-03 | 2016-11-01 | 3.173 | 3,093,625 | -274,027 | 0.18% | 9,815,072 |
| 2016-11-02 | 2016-10-31 | 3.203 | 3,367,652 | -1,401,908 | 0.20% | 10,786,228 |
| 2016-11-01 | 2016-10-28 | 2.679 | 4,769,560 | -61,557 | 0.29% | 12,778,364 |
| 2016-10-31 | 2016-10-27 | 2.750 | 4,831,117 | -277,998 | 0.29% | 13,283,897 |
| 2016-10-28 | 2016-10-26 | 2.770 | 5,109,115 | -883,639 | 0.31% | 14,151,213 |
| 2016-10-27 | 2016-10-25 | 2.649 | 5,992,754 | +750,596 | 0.36% | 15,874,406 |
| 2016-10-26 | 2016-10-24 | 2.820 | 5,242,158 | +220,414 | 0.31% | 14,783,710 |
| 2016-10-25 | 2016-10-20 | 2.871 | 5,021,744 | +73,471 | 0.30% | 14,415,002 |
| 2016-10-24 | 2016-10-19 | 2.800 | 4,948,273 | +798,253 | 0.30% | 13,855,230 |
| 2016-10-20 | 2016-10-18 | 2.881 | 4,150,020 | +299,841 | 0.25% | 11,954,503 |
| 2016-10-19 | 2016-10-17 | 2.931 | 3,850,179 | +765,093 | 0.23% | 11,284,679 |
| 2016-10-18 | 2016-10-14 | 2.931 | 3,085,086 | +673,646 | 0.18% | 9,042,230 |
| 2016-10-17 | 2016-10-13 | 2.891 | 2,411,440 | -115,171 | 0.14% | 6,970,656 |
| 2016-10-14 | 2016-10-12 | 2.709 | 2,526,611 | -181,394 | 0.15% | 6,845,512 |
| 2016-10-13 | 2016-10-11 | 2.800 | 2,708,005 | +25,814 | 0.16% | 7,582,450 |
| 2016-10-12 | 2016-10-07 | 2.760 | 2,682,191 | -21,843 | 0.16% | 7,402,110 |
| 2016-10-11 | 2016-10-06 | 2.599 | 2,704,034 | -1,985 | 0.16% | 7,026,631 |
| 2016-10-07 | 2016-10-05 | 2.659 | 2,706,019 | -180,700 | 0.16% | 7,195,319 |
| 2016-10-06 | 2016-10-04 | 2.488 | 2,886,719 | -41,699 | 0.17% | 7,181,526 |
| 2016-10-05 | 2016-10-03 | 2.226 | 2,928,418 | -3,972 | 0.18% | 6,518,394 |
| 2016-10-04 | 2016-09-30 | 2.206 | 2,932,390 | +11,915 | 0.18% | 6,468,166 |
| 2016-10-03 | 2016-09-29 | 2.276 | 2,920,475 | +3,971 | 0.17% | 6,647,789 |
| 2016-09-30 | 2016-09-28 | 2.347 | 2,916,504 | -47,657 | 0.17% | 6,844,375 |
| 2016-09-29 | 2016-09-27 | 2.306 | 2,964,161 | -131,057 | 0.18% | 6,836,795 |
| 2016-09-28 | 2016-09-26 | 2.246 | 3,095,218 | -85,385 | 0.19% | 6,952,026 |
| 2016-09-27 | 2016-09-23 | 2.317 | 3,180,603 | +428,912 | 0.19% | 7,368,050 |
| 2016-09-26 | 2016-09-22 | 2.317 | 2,751,691 | +820,097 | 0.17% | 6,374,451 |
| 2016-09-23 | 2016-09-21 | 2.317 | 1,931,594 | +283,955 | 0.12% | 4,474,649 |
| 2016-09-22 | 2016-09-20 | 2.397 | 1,647,639 | +472,598 | 0.10% | 3,949,611 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,175,041 | -3,971 | 0.07% | 2,982,420 |
| 2016-09-20 | 2016-09-15 | 2.548 | 1,179,012 | +77,442 | 0.07% | 3,004,374 |
| 2016-09-15 | 2016-09-13 | 2.367 | 1,101,570 | -182,685 | 0.07% | 2,607,325 |
| 2016-09-14 | 2016-09-12 | 2.317 | 1,284,255 | -25,814 | 0.08% | 2,975,051 |
| 2016-09-13 | 2016-09-09 | 2.337 | 1,310,069 | +7,943 | 0.08% | 3,061,240 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,302,126 | +211,974 | 0.08% | 3,121,370 |
| 2016-09-09 | 2016-09-07 | 2.377 | 1,090,152 | +61,557 | 0.07% | 2,591,280 |
| 2016-09-08 | 2016-09-06 | 2.427 | 1,028,595 | +673,154 | 0.06% | 2,496,760 |
| 2016-09-06 | 2016-09-02 | 2.437 | 355,441 | -125,100 | 0.02% | 866,360 |
| 2016-09-02 | 2016-08-31 | 2.196 | 480,541 | +1,986 | 0.03% | 1,055,121 |
| 2016-09-01 | 2016-08-30 | 2.296 | 478,555 | +11,914 | 0.03% | 1,098,960 |
| 2016-08-30 | 2016-08-26 | 2.024 | 466,641 | -4,046,866 | 0.03% | 944,701 |
| 2016-08-29 | 2016-08-25 | 1.692 | 4,513,507 | -5,420,975 | 0.27% | 7,637,280 |
| 2016-08-26 | 2016-08-24 | 1.722 | 9,934,482 | -3,254,570 | 0.60% | 17,110,261 |
| 2016-08-25 | 2016-08-23 | 1.632 | 13,189,052 | -607,626 | 0.79% | 21,520,080 |
| 2016-08-24 | 2016-08-22 | 1.632 | 13,796,678 | -1,288,722 | 0.83% | 22,511,521 |
| 2016-08-23 | 2016-08-19 | 1.652 | 15,085,400 | -1,358,222 | 0.91% | 24,918,160 |
| 2016-08-22 | 2016-08-18 | 1.521 | 16,443,622 | -1,181,495 | 0.99% | 25,008,620 |
| 2016-08-19 | 2016-08-17 | 1.541 | 17,625,117 | -5,460,688 | 1.06% | 27,160,560 |
| 2016-08-18 | 2016-08-16 | 1.450 | 23,085,805 | -1,944,005 | 1.39% | 33,482,880 |
| 2016-08-17 | 2016-08-15 | 1.390 | 25,029,810 | -971,010 | 1.51% | 34,789,800 |
| 2016-08-16 | 2016-08-12 | 1.420 | 26,000,820 | -863,782 | 1.56% | 36,925,080 |
| 2016-08-15 | 2016-08-11 | 1.390 | 26,864,602 | -1,519,064 | 1.62% | 37,340,041 |
| 2016-08-12 | 2016-08-10 | 1.390 | 28,383,666 | -639,397 | 1.71% | 39,451,440 |
| 2016-08-11 | 2016-08-09 | 1.360 | 29,023,063 | -1,006,752 | 1.75% | 39,463,200 |
| 2016-08-10 | 2016-08-08 | 1.350 | 30,029,815 | -687,054 | 1.81% | 40,529,640 |
| 2016-08-09 | 2016-08-05 | 1.289 | 30,716,869 | -176,728 | 1.85% | 39,600,640 |
| 2016-08-08 | 2016-08-04 | 1.279 | 30,893,597 | -3,971 | 1.86% | 39,517,320 |
| 2016-08-04 | 2016-08-01 | 1.279 | 30,897,568 | -303,813 | 1.86% | 39,522,400 |
| 2016-08-03 | 2016-07-29 | 1.259 | 31,201,381 | -1,175,537 | 1.88% | 39,282,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 32,376,918 | -1,590,550 | 1.95% | 43,045,199 |
| 2016-07-29 | 2016-07-27 | 1.360 | 33,967,468 | -436,855 | 2.05% | 46,186,200 |
| 2016-07-28 | 2016-07-26 | 1.390 | 34,404,323 | -2,915,015 | 2.08% | 47,819,760 |
| 2016-07-27 | 2016-07-25 | 1.340 | 37,319,338 | -859,810 | 2.25% | 49,992,040 |
| 2016-07-26 | 2016-07-22 | 1.330 | 38,179,148 | -2,210,090 | 2.30% | 50,759,280 |
| 2016-07-25 | 2016-07-21 | 1.380 | 40,389,238 | -125,099 | 2.44% | 55,731,600 |
| 2016-07-22 | 2016-07-20 | 1.400 | 40,514,337 | -6,546,869 | 2.44% | 56,720,340 |
| 2016-07-21 | 2016-07-19 | 1.430 | 47,061,206 | -1,622,321 | 2.84% | 67,308,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 48,683,527 | -3,506,755 | 2.94% | 67,176,580 |
| 2016-07-19 | 2016-07-15 | 1.229 | 52,190,282 | -140,985 | 3.15% | 64,130,520 |
| 2016-07-18 | 2016-07-14 | 1.219 | 52,331,267 | -3,971 | 3.16% | 63,776,680 |
| 2016-07-15 | 2016-07-13 | 1.219 | 52,335,238 | -242,256 | 3.16% | 63,781,520 |
| 2016-07-14 | 2016-07-12 | 1.219 | 52,577,494 | -832,011 | 3.17% | 64,076,760 |
| 2016-07-07 | 2016-07-05 | 1.178 | 53,409,505 | -1,985 | 3.22% | 62,938,980 |
| 2016-06-15 | 2016-06-13 | 1.158 | 53,411,490 | -83,400 | 3.23% | 61,865,400 |
| 2016-06-10 | 2016-06-07 | 1.279 | 53,494,890 | -146,942 | 3.24% | 68,427,600 |
| 2016-06-07 | 2016-06-03 | 1.279 | 53,641,832 | -200,556 | 3.25% | 68,615,560 |
| 2016-05-31 | 2016-05-27 | 1.098 | 53,842,388 | -125,100 | 3.26% | 59,110,700 |
| 2016-05-12 | 2016-05-10 | 1.229 | 53,967,488 | -3,971 | 3.27% | 66,314,320 |
| 2016-05-10 | 2016-05-06 | 1.259 | 53,971,459 | -1,986 | 3.27% | 67,950,000 |
| 2016-05-05 | 2016-05-03 | 1.309 | 53,973,445 | +87,371 | 3.27% | 70,670,600 |
| 2016-04-27 | 2016-04-25 | 1.279 | 53,886,074 | +359,413 | 3.27% | 68,927,980 |
| 2016-04-26 | 2016-04-22 | 1.279 | 53,526,661 | +11,914 | 3.25% | 68,468,240 |
| 2016-04-25 | 2016-04-21 | 1.299 | 53,514,747 | +15,886 | 3.25% | 69,531,000 |
| 2016-04-22 | 2016-04-20 | 1.289 | 53,498,861 | +29,785 | 3.25% | 68,971,519 |
| 2016-04-21 | 2016-04-19 | 1.299 | 53,469,076 | -111,199 | 3.24% | 69,471,660 |
| 2016-04-20 | 2016-04-18 | 1.330 | 53,580,275 | -144,957 | 3.25% | 71,235,120 |
| 2016-04-19 | 2016-04-15 | 1.330 | 53,725,232 | -544,083 | 3.26% | 71,427,840 |
| 2016-04-18 | 2016-04-14 | 1.309 | 54,269,315 | -89,357 | 3.29% | 71,058,000 |
| 2016-04-15 | 2016-04-13 | 1.279 | 54,358,672 | -202,542 | 3.30% | 69,532,500 |
| 2016-04-13 | 2016-04-11 | 1.289 | 54,561,214 | -111,199 | 3.31% | 70,341,121 |
| 2016-04-12 | 2016-04-08 | 1.330 | 54,672,413 | -319,699 | 3.32% | 72,687,120 |
| 2016-04-11 | 2016-04-07 | 1.340 | 54,992,112 | -127,085 | 3.34% | 73,666,041 |
| 2016-04-08 | 2016-04-06 | 1.340 | 55,119,197 | -119,142 | 3.34% | 73,836,280 |
| 2016-04-07 | 2016-04-05 | 1.340 | 55,238,339 | -349,484 | 3.35% | 73,995,880 |
| 2016-04-06 | 2016-04-01 | 1.350 | 55,587,823 | -79,428 | 3.37% | 75,023,920 |
| 2016-04-05 | 2016-03-31 | 1.380 | 55,667,251 | -468,627 | 3.38% | 76,813,160 |
| 2016-04-01 | 2016-03-30 | 1.370 | 56,135,878 | -218,427 | 3.41% | 76,894,401 |
| 2016-03-31 | 2016-03-29 | 1.390 | 56,354,305 | -893,567 | 3.42% | 78,328,800 |
| 2016-03-30 | 2016-03-24 | 1.410 | 57,247,872 | -99,286 | 3.47% | 80,724,000 |
| 2016-03-29 | 2016-03-23 | 1.410 | 57,347,158 | -1,594,521 | 3.48% | 80,864,001 |
| 2016-03-24 | 2016-03-22 | 1.420 | 58,941,679 | -327,641 | 3.58% | 83,706,061 |
| 2016-03-23 | 2016-03-21 | 1.450 | 59,269,320 | -25,814 | 3.60% | 85,962,240 |
| 2016-03-22 | 2016-03-18 | 1.430 | 59,295,134 | -89,357 | 3.60% | 84,805,240 |
| 2016-03-21 | 2016-03-17 | 1.390 | 59,384,491 | -63,542 | 3.60% | 82,540,560 |
| 2016-03-18 | 2016-03-16 | 1.380 | 59,448,033 | -21,843 | 3.61% | 82,030,120 |
| 2016-03-17 | 2016-03-15 | 1.380 | 59,469,876 | -19,857 | 3.61% | 82,060,260 |
| 2016-03-16 | 2016-03-14 | 1.410 | 59,489,733 | -1,038,524 | 3.61% | 83,885,200 |
| 2016-03-15 | 2016-03-11 | 1.370 | 60,528,257 | -81,414 | 3.67% | 82,911,040 |
| 2016-03-14 | 2016-03-10 | 1.370 | 60,609,671 | -17,871 | 3.68% | 83,022,560 |
| 2016-03-11 | 2016-03-09 | 1.390 | 60,627,542 | -11,914 | 3.68% | 84,268,320 |
| 2016-03-10 | 2016-03-08 | 1.400 | 60,639,456 | -13,900 | 3.68% | 84,895,640 |
| 2016-03-08 | 2016-03-04 | 1.410 | 60,653,356 | -49,643 | 3.68% | 85,526,000 |
| 2016-03-04 | 2016-03-02 | 1.430 | 60,702,999 | +13,900 | 3.68% | 86,818,800 |
| 2016-03-01 | 2016-02-26 | 1.350 | 60,689,099 | +11,914 | 3.68% | 81,908,840 |
| 2016-02-29 | 2016-02-25 | 1.319 | 60,677,185 | -474,583 | 3.68% | 80,059,340 |
| 2016-02-26 | 2016-02-24 | 1.350 | 61,151,768 | -438,841 | 3.71% | 82,533,280 |
| 2016-02-25 | 2016-02-23 | 1.370 | 61,590,609 | +11,914 | 3.74% | 84,366,240 |
| 2016-02-24 | 2016-02-22 | 1.390 | 61,578,695 | -35,742 | 3.74% | 85,590,360 |
| 2016-02-23 | 2016-02-19 | 1.400 | 61,614,437 | +57,585 | 3.74% | 86,260,619 |
| 2016-02-22 | 2016-02-18 | 1.430 | 61,556,852 | -270,056 | 3.73% | 88,040,000 |
| 2016-02-19 | 2016-02-17 | 1.380 | 61,826,908 | -631,454 | 3.75% | 85,312,640 |
| 2016-02-18 | 2016-02-16 | 1.390 | 62,458,362 | -921,367 | 3.79% | 86,813,040 |
| 2016-02-17 | 2016-02-15 | 1.390 | 63,379,729 | -309,770 | 3.85% | 88,093,680 |
| 2016-02-16 | 2016-02-12 | 1.370 | 63,689,499 | -123,114 | 3.86% | 87,241,280 |
| 2016-02-15 | 2016-02-11 | 1.390 | 63,812,613 | -383,241 | 3.87% | 88,695,360 |
| 2016-02-12 | 2016-02-05 | 1.471 | 64,195,854 | +47,657 | 3.90% | 94,400,680 |
| 2016-02-11 | 2016-02-04 | 1.471 | 64,148,197 | -9,928 | 3.89% | 94,330,600 |
| 2016-02-03 | 2016-02-01 | 1.541 | 64,158,125 | -101,271 | 3.89% | 98,868,599 |
| 2016-02-02 | 2016-01-29 | 1.390 | 64,259,396 | +33,757 | 3.90% | 89,316,360 |
| 2016-02-01 | 2016-01-28 | 1.340 | 64,225,639 | +174,742 | 3.90% | 86,035,040 |
| 2016-01-29 | 2016-01-27 | 1.440 | 64,050,897 | +25,814 | 3.89% | 92,252,160 |
| 2016-01-28 | 2016-01-26 | 1.481 | 64,025,083 | +61,557 | 3.88% | 94,794,420 |
| 2016-01-27 | 2016-01-25 | 1.541 | 63,963,526 | +131,056 | 3.88% | 98,568,720 |
| 2016-01-26 | 2016-01-22 | 1.551 | 63,832,470 | +289,913 | 3.87% | 99,009,680 |
| 2016-01-25 | 2016-01-21 | 1.612 | 63,542,557 | -81,414 | 4.00% | 102,400,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 63,623,971 | -35,742 | 4.01% | 94,841,360 |
| 2016-01-21 | 2016-01-19 | 1.753 | 63,659,713 | -69,500 | 4.01% | 111,565,319 |
| 2016-01-20 | 2016-01-18 | 1.340 | 63,729,213 | -13,900 | 4.01% | 85,370,040 |
| 2016-01-19 | 2016-01-15 | 1.319 | 63,743,113 | +9,928 | 4.01% | 84,104,620 |
| 2016-01-18 | 2016-01-14 | 1.309 | 63,733,185 | +21,843 | 4.01% | 83,449,601 |
| 2016-01-15 | 2016-01-13 | 1.309 | 63,711,342 | +21,843 | 4.01% | 83,421,000 |
| 2016-01-14 | 2016-01-12 | 1.360 | 63,689,499 | +127,085 | 4.01% | 86,599,800 |
| 2016-01-13 | 2016-01-11 | 1.390 | 63,562,414 | +19,857 | 4.00% | 88,347,600 |
| 2016-01-11 | 2016-01-07 | 1.460 | 63,542,557 | -532,169 | 4.00% | 92,800,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 64,074,726 | -460,683 | 4.03% | 105,839,040 |
| 2016-01-07 | 2016-01-05 | 1.632 | 64,535,409 | -3,971,410 | 4.06% | 105,300,000 |
| 2016-01-05 | 2015-12-31 | 1.330 | 68,506,819 | 4.31% | 91,080,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy