History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,374,000 | +0 | 0.06% | 23,014,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,374,000 | +0 | 0.06% | 23,467,920 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,374,000 | +0 | 0.06% | 24,264,840 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,374,000 | +0 | 0.06% | 23,811,420 |
| 2025-10-08 | 2025-10-03 | 17.180 | 1,374,000 | +0 | 0.06% | 23,605,320 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,374,000 | +0 | 0.06% | 23,577,840 |
| 2025-10-03 | 2025-09-30 | 16.720 | 1,374,000 | +0 | 0.06% | 22,973,280 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,374,000 | +0 | 0.06% | 22,203,840 |
| 2025-09-30 | 2025-09-26 | 15.680 | 1,374,000 | +110,000 | 0.06% | 21,544,320 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,264,000 | +10,000 | 0.06% | 20,299,840 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,254,000 | +50,000 | 0.06% | 22,672,320 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,204,000 | -20,000 | 0.06% | 22,550,920 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,224,000 | +20,000 | 0.06% | 23,598,720 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,204,000 | -150,000 | 0.06% | 21,876,680 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,354,000 | -100,000 | 0.06% | 22,435,780 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,454,000 | +24,000 | 0.07% | 25,328,680 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,430,000 | +176,000 | 0.07% | 24,538,800 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,254,000 | -100,000 | 0.06% | 20,816,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,354,000 | -100,000 | 0.06% | 23,261,720 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,454,000 | -30,000 | 0.07% | 25,445,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,484,000 | -100,000 | 0.07% | 27,543,040 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,584,000 | -54,000 | 0.07% | 28,575,360 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,638,000 | +60,000 | 0.08% | 30,008,160 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,578,000 | -20,000 | 0.07% | 28,656,480 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,598,000 | -200,000 | 0.07% | 27,197,960 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,798,000 | +100,000 | 0.08% | 29,523,160 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,698,000 | +100,000 | 0.08% | 28,254,720 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,598,000 | +100,000 | 0.07% | 23,810,200 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,498,000 | +50,000 | 0.07% | 22,859,480 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,448,000 | +200,000 | 0.07% | 23,515,520 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,248,000 | +20,000 | 0.06% | 21,166,080 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,228,000 | -10,000 | 0.06% | 20,630,400 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,238,000 | -116,000 | 0.06% | 16,193,040 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,354,000 | +20,000 | 0.06% | 17,872,800 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,334,000 | -102,000 | 0.06% | 16,621,640 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,436,000 | -150,000 | 0.07% | 18,265,920 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,586,000 | +50,000 | 0.07% | 19,507,800 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,536,000 | -300,000 | 0.07% | 18,063,360 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,836,000 | -50,000 | 0.08% | 20,085,840 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,886,000 | +350,000 | 0.09% | 19,689,840 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,536,000 | +50,000 | 0.07% | 16,527,360 |
| 2025-04-30 | 2025-04-28 | 11.140 | 1,486,000 | -186,000 | 0.07% | 16,554,040 |
| 2025-04-16 | 2025-04-14 | 10.620 | 1,672,000 | +50,000 | 0.08% | 17,756,640 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,622,000 | -30,000 | 0.07% | 16,901,240 |
| 2025-03-31 | 2025-03-27 | 12.460 | 1,652,000 | +30,000 | 0.08% | 20,583,920 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,622,000 | -40,000 | 0.08% | 20,404,760 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,662,000 | +40,000 | 0.08% | 21,306,840 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,622,000 | +50,000 | 0.08% | 19,950,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,572,000 | +50,000 | 0.07% | 20,184,480 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,522,000 | -30,000 | 0.07% | 20,577,440 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,552,000 | +380,000 | 0.07% | 20,517,440 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,172,000 | -220,000 | 0.05% | 14,556,240 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,392,000 | -376,000 | 0.06% | 17,316,480 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,768,000 | -10,000 | 0.08% | 20,897,760 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,778,000 | +20,000 | 0.08% | 21,300,440 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,758,000 | +10,000 | 0.08% | 20,076,360 |
| 2025-02-07 | 2025-02-05 | 10.560 | 1,748,000 | -10,000 | 0.08% | 18,458,880 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,758,000 | +10,000 | 0.08% | 17,421,780 |
| 2025-01-17 | 2025-01-15 | 9.000 | 1,748,000 | -10,000 | 0.08% | 15,732,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,758,000 | -10,000 | 0.08% | 15,769,260 |
| 2024-12-30 | 2024-12-24 | 9.990 | 1,768,000 | +10,000 | 0.08% | 17,662,320 |
| 2024-11-26 | 2024-11-22 | 10.180 | 1,758,000 | -10,000 | 0.08% | 17,896,440 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,768,000 | +10,000 | 0.08% | 20,332,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,758,000 | +100,000 | 0.08% | 19,127,040 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,658,000 | +100,000 | 0.08% | 19,365,440 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,558,000 | +200,000 | 0.07% | 18,820,640 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,358,000 | -2,000,000 | 0.06% | 17,192,280 |
| 2024-10-24 | 2024-10-22 | 12.880 | 3,358,000 | -200,000 | 0.16% | 43,251,040 |
| 2024-10-16 | 2024-10-14 | 12.480 | 3,558,000 | +200,000 | 0.17% | 44,403,840 |
| 2024-10-08 | 2024-10-04 | 14.680 | 3,358,000 | -392,000 | 0.16% | 49,295,440 |
| 2024-10-02 | 2024-09-27 | 12.900 | 3,750,000 | -1,750,000 | 0.18% | 48,375,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 5,500,000 | +100,000 | 0.26% | 60,060,000 |
| 2024-09-25 | 2024-09-23 | 11.200 | 5,400,000 | +50,000 | 0.25% | 60,480,000 |
| 2024-09-12 | 2024-09-10 | 10.760 | 5,350,000 | +50,000 | 0.25% | 57,566,000 |
| 2024-09-04 | 2024-09-02 | 11.600 | 5,300,000 | +50,000 | 0.25% | 61,480,000 |
| 2024-09-03 | 2024-08-30 | 11.820 | 5,250,000 | +50,000 | 0.25% | 62,055,000 |
| 2024-09-02 | 2024-08-29 | 12.060 | 5,200,000 | +76,000 | 0.24% | 62,712,000 |
| 2024-08-27 | 2024-08-23 | 12.020 | 5,124,000 | +16,000 | 0.24% | 61,590,480 |
| 2024-08-06 | 2024-08-02 | 11.860 | 5,108,000 | +50,000 | 0.24% | 60,580,880 |
| 2024-07-29 | 2024-07-25 | 12.780 | 5,058,000 | +50,000 | 0.24% | 64,641,240 |
| 2024-07-25 | 2024-07-23 | 13.160 | 5,008,000 | -200,000 | 0.24% | 65,905,280 |
| 2024-07-23 | 2024-07-19 | 13.080 | 5,208,000 | -12,000 | 0.24% | 68,120,640 |
| 2024-07-19 | 2024-07-17 | 13.220 | 5,220,000 | +94,000 | 0.25% | 69,008,400 |
| 2024-07-17 | 2024-07-15 | 12.540 | 5,126,000 | +10,000 | 0.24% | 64,280,040 |
| 2024-06-07 | 2024-06-05 | 8.980 | 5,116,000 | +100,000 | 0.24% | 45,941,680 |
| 2024-06-05 | 2024-06-03 | 8.230 | 5,016,000 | +3,720,000 | 0.24% | 41,281,680 |
| 2024-06-03 | 2024-05-30 | 10.080 | 1,296,000 | +10,000 | 0.06% | 13,063,680 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,286,000 | +50,000 | 0.06% | 14,917,600 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,236,000 | +202,000 | 0.06% | 15,029,760 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,034,000 | +50,000 | 0.05% | 12,345,960 |
| 2024-05-13 | 2024-05-09 | 12.580 | 984,000 | +180,000 | 0.05% | 12,378,720 |
| 2024-05-08 | 2024-05-06 | 12.420 | 804,000 | -30,000 | 0.04% | 9,985,680 |
| 2024-05-03 | 2024-04-30 | 11.640 | 834,000 | +30,000 | 0.04% | 9,707,760 |
| 2024-03-26 | 2024-03-22 | 14.640 | 804,000 | +14,000 | 0.04% | 11,770,560 |
| 2024-03-22 | 2024-03-20 | 15.800 | 790,000 | -4,000 | 0.04% | 12,482,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 794,000 | +2,000 | 0.04% | 12,354,640 |
| 2024-03-15 | 2024-03-13 | 17.280 | 792,000 | -56,000 | 0.04% | 13,685,760 |
| 2024-03-12 | 2024-03-08 | 14.380 | 848,000 | +2,000 | 0.04% | 12,194,240 |
| 2024-03-05 | 2024-03-01 | 15.500 | 846,000 | -8,000 | 0.04% | 13,113,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 854,000 | +8,000 | 0.04% | 10,948,280 |
| 2024-02-05 | 2024-02-01 | 14.100 | 846,000 | +10,000 | 0.04% | 11,928,600 |
| 2024-02-01 | 2024-01-30 | 13.600 | 836,000 | -12,000 | 0.04% | 11,369,600 |
| 2023-12-29 | 2023-12-27 | 19.600 | 848,000 | +12,000 | 0.04% | 16,620,800 |
| 2023-12-04 | 2023-11-30 | 21.700 | 836,000 | -312,000 | 0.04% | 18,141,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 1,148,000 | -6,000 | 0.05% | 26,059,600 |
| 2023-11-21 | 2023-11-17 | 23.650 | 1,154,000 | -4,000 | 0.05% | 27,292,100 |
| 2023-11-17 | 2023-11-15 | 23.500 | 1,158,000 | +2,000 | 0.05% | 27,213,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 1,156,000 | +310,000 | 0.05% | 27,397,200 |
| 2023-11-15 | 2023-11-13 | 23.100 | 846,000 | -4,000 | 0.04% | 19,542,600 |
| 2023-11-13 | 2023-11-09 | 23.950 | 850,000 | -4,000 | 0.04% | 20,357,500 |
| 2023-10-30 | 2023-10-26 | 19.720 | 854,000 | +4,000 | 0.04% | 16,840,880 |
| 2023-10-27 | 2023-10-25 | 19.820 | 850,000 | +4,000 | 0.04% | 16,847,000 |
| 2023-09-29 | 2023-09-27 | 20.850 | 846,000 | -10,000 | 0.04% | 17,639,100 |
| 2023-09-20 | 2023-09-18 | 20.150 | 856,000 | -700,000 | 0.04% | 17,248,400 |
| 2023-08-10 | 2023-08-08 | 19.360 | 1,556,000 | +186,000 | 0.07% | 30,124,160 |
| 2023-08-09 | 2023-08-07 | 19.040 | 1,370,000 | -194,000 | 0.06% | 26,084,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 1,564,000 | +194,000 | 0.07% | 27,370,000 |
| 2023-07-05 | 2023-07-03 | 17.740 | 1,370,000 | -40,000 | 0.06% | 24,303,800 |
| 2023-06-29 | 2023-06-27 | 18.500 | 1,410,000 | -20,000 | 0.07% | 26,085,000 |
| 2023-06-20 | 2023-06-16 | 19.720 | 1,430,000 | +16,000 | 0.07% | 28,199,600 |
| 2023-06-19 | 2023-06-15 | 19.300 | 1,414,000 | -42,000 | 0.07% | 27,290,200 |
| 2023-06-16 | 2023-06-14 | 18.300 | 1,456,000 | -40,000 | 0.07% | 26,644,800 |
| 2023-06-12 | 2023-06-08 | 18.600 | 1,496,000 | -60,000 | 0.07% | 27,825,600 |
| 2023-05-31 | 2023-05-29 | 17.400 | 1,556,000 | -10,000 | 0.07% | 27,074,400 |
| 2023-05-15 | 2023-05-11 | 20.200 | 1,566,000 | -1,736,000 | 0.07% | 31,633,200 |
| 2023-05-12 | 2023-05-10 | 19.900 | 3,302,000 | -300,000 | 0.16% | 65,709,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 3,602,000 | -1,560,000 | 0.17% | 71,607,760 |
| 2023-05-10 | 2023-05-08 | 21.100 | 5,162,000 | -400,000 | 0.24% | 108,918,200 |
| 2023-05-08 | 2023-05-04 | 20.450 | 5,562,000 | -2,000 | 0.26% | 113,742,900 |
| 2023-05-03 | 2023-04-28 | 20.600 | 5,564,000 | -2,050,000 | 0.26% | 114,618,400 |
| 2023-05-02 | 2023-04-27 | 20.550 | 7,614,000 | -900,000 | 0.36% | 156,467,700 |
| 2023-04-28 | 2023-04-26 | 19.540 | 8,514,000 | -2,994,000 | 0.40% | 166,363,560 |
| 2023-04-27 | 2023-04-25 | 19.840 | 11,508,000 | -1,710,000 | 0.54% | 228,318,720 |
| 2023-04-25 | 2023-04-21 | 20.550 | 13,218,000 | -4,348,000 | 0.62% | 271,629,900 |
| 2023-04-24 | 2023-04-20 | 21.400 | 17,566,000 | -878,000 | 0.83% | 375,912,400 |
| 2023-04-19 | 2023-04-17 | 20.250 | 18,444,000 | +20,000 | 0.87% | 373,491,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 18,424,000 | +20,000 | 0.87% | 374,928,400 |
| 2023-04-13 | 2023-04-11 | 17.760 | 18,404,000 | -1,600,000 | 0.87% | 326,855,040 |
| 2023-04-12 | 2023-04-06 | 17.060 | 20,004,000 | -2,300,000 | 0.95% | 341,268,240 |
| 2023-04-11 | 2023-04-04 | 16.660 | 22,304,000 | -2,846,000 | 1.05% | 371,584,640 |
| 2023-04-06 | 2023-04-03 | 16.940 | 25,150,000 | -726,000 | 1.19% | 426,041,000 |
| 2023-03-22 | 2023-03-20 | 18.400 | 25,876,000 | -178,000 | 1.22% | 476,118,400 |
| 2023-03-17 | 2023-03-15 | 20.400 | 26,054,000 | +178,000 | 1.23% | 531,501,600 |
| 2023-03-08 | 2023-03-06 | 21.850 | 25,876,000 | +10,000 | 1.22% | 565,390,600 |
| 2023-03-03 | 2023-03-01 | 22.750 | 25,866,000 | -10,000 | 1.22% | 588,451,500 |
| 2023-02-21 | 2023-02-17 | 22.150 | 25,876,000 | +10,000 | 1.22% | 573,153,400 |
| 2023-02-14 | 2023-02-10 | 24.750 | 25,866,000 | -10,000 | 1.22% | 640,183,500 |
| 2023-02-06 | 2023-02-02 | 28.500 | 25,876,000 | +10,000 | 1.22% | 737,466,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 25,866,000 | -302,000 | 1.22% | 684,155,700 |
| 2023-02-01 | 2023-01-30 | 28.300 | 26,168,000 | -160,000 | 1.24% | 740,554,400 |
| 2023-01-31 | 2023-01-27 | 29.350 | 26,328,000 | -16,000 | 1.24% | 772,726,800 |
| 2023-01-30 | 2023-01-26 | 28.950 | 26,344,000 | -4,000 | 1.25% | 762,658,800 |
| 2023-01-18 | 2023-01-16 | 27.800 | 26,348,000 | -16,000 | 1.25% | 732,474,400 |
| 2023-01-17 | 2023-01-13 | 28.700 | 26,364,000 | -60,000 | 1.25% | 756,646,800 |
| 2023-01-16 | 2023-01-12 | 26.200 | 26,424,000 | +16,000 | 1.25% | 692,308,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 26,408,000 | -40,000 | 1.25% | 713,016,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 26,448,000 | +30,000 | 1.25% | 679,713,600 |
| 2023-01-06 | 2023-01-04 | 26.150 | 26,418,000 | +80,000 | 1.25% | 690,830,700 |
| 2023-01-05 | 2023-01-03 | 26.550 | 26,338,000 | -20,000 | 1.25% | 699,273,900 |
| 2023-01-04 | 2022-12-30 | 24.850 | 26,358,000 | +20,000 | 1.25% | 654,996,300 |
| 2023-01-03 | 2022-12-29 | 25.250 | 26,338,000 | -60,000 | 1.25% | 665,034,500 |
| 2022-12-14 | 2022-12-12 | 23.150 | 26,398,000 | -2,000 | 1.25% | 611,113,700 |
| 2022-12-08 | 2022-12-06 | 20.850 | 26,400,000 | +2,000 | 1.25% | 550,440,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 26,398,000 | +23,990,000 | 1.25% | 516,872,840 |
| 2022-12-02 | 2022-11-30 | 19.760 | 2,408,000 | -20,000 | 0.11% | 47,582,080 |
| 2022-11-28 | 2022-11-24 | 17.960 | 2,428,000 | +20,000 | 0.11% | 43,606,880 |
| 2022-11-22 | 2022-11-18 | 20.300 | 2,408,000 | -10,000 | 0.11% | 48,882,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 2,418,000 | +20,000 | 0.11% | 57,185,700 |
| 2022-11-15 | 2022-11-11 | 22.650 | 2,398,000 | +30,000 | 0.11% | 54,314,700 |
| 2022-11-08 | 2022-11-04 | 21.800 | 2,368,000 | +60,000 | 0.11% | 51,622,400 |
| 2022-11-04 | 2022-11-02 | 22.550 | 2,308,000 | +50,000 | 0.11% | 52,045,400 |
| 2022-10-28 | 2022-10-26 | 20.400 | 2,258,000 | +10,000 | 0.11% | 46,063,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 2,248,000 | -1,694,000 | 0.11% | 42,442,240 |
| 2022-10-26 | 2022-10-24 | 17.860 | 3,942,000 | -2,206,000 | 0.19% | 70,404,120 |
| 2022-10-25 | 2022-10-21 | 19.400 | 6,148,000 | +60,000 | 0.29% | 119,271,200 |
| 2022-10-14 | 2022-10-12 | 15.380 | 6,088,000 | -6,000 | 0.29% | 93,633,440 |
| 2022-10-12 | 2022-10-10 | 15.220 | 6,094,000 | -120,000 | 0.29% | 92,750,680 |
| 2022-10-11 | 2022-10-07 | 16.580 | 6,214,000 | +2,000 | 0.29% | 103,028,120 |
| 2022-10-10 | 2022-10-06 | 17.320 | 6,212,000 | +2,000 | 0.29% | 107,591,840 |
| 2022-10-07 | 2022-10-05 | 18.120 | 6,210,000 | -2,000 | 0.29% | 112,525,200 |
| 2022-09-23 | 2022-09-21 | 18.860 | 6,212,000 | +2,000 | 0.29% | 117,158,320 |
| 2022-09-19 | 2022-09-15 | 21.250 | 6,210,000 | +2,000 | 0.29% | 131,962,500 |
| 2022-08-09 | 2022-08-05 | 30.650 | 6,208,000 | -600,000 | 0.29% | 190,275,200 |
| 2022-08-02 | 2022-07-29 | 28.400 | 6,808,000 | -6,000 | 0.32% | 193,347,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 6,814,000 | -12,000 | 0.32% | 202,035,100 |
| 2022-07-25 | 2022-07-21 | 30.350 | 6,826,000 | +12,000 | 0.32% | 207,169,100 |
| 2022-07-20 | 2022-07-18 | 32.300 | 6,814,000 | -20,000 | 0.32% | 220,092,200 |
| 2022-07-15 | 2022-07-13 | 31.100 | 6,834,000 | -4,000 | 0.32% | 212,537,400 |
| 2022-07-13 | 2022-07-11 | 31.250 | 6,838,000 | -2,000 | 0.32% | 213,687,500 |
| 2022-07-11 | 2022-07-07 | 32.750 | 6,840,000 | -10,000 | 0.32% | 224,010,000 |
| 2022-07-06 | 2022-07-04 | 30.700 | 6,850,000 | -990,000 | 0.32% | 210,295,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 7,840,000 | +40,000 | 0.37% | 223,832,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 7,800,000 | +2,000 | 0.37% | 197,730,000 |
| 2022-06-10 | 2022-06-08 | 27.300 | 7,798,000 | +50,000 | 0.37% | 212,885,400 |
| 2022-06-09 | 2022-06-07 | 25.400 | 7,748,000 | -10,000 | 0.37% | 196,799,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 7,758,000 | +10,000 | 0.37% | 195,501,600 |
| 2022-06-06 | 2022-06-01 | 23.000 | 7,748,000 | +50,000 | 0.37% | 178,204,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 7,698,000 | -50,000 | 0.37% | 178,593,600 |
| 2022-05-26 | 2022-05-24 | 20.950 | 7,748,000 | +86,000 | 0.37% | 162,320,600 |
| 2022-05-17 | 2022-05-13 | 19.840 | 7,662,000 | -4,000 | 0.36% | 152,014,080 |
| 2022-05-11 | 2022-05-06 | 18.660 | 7,666,000 | +4,000 | 0.36% | 143,047,560 |
| 2022-05-10 | 2022-05-05 | 19.920 | 7,662,000 | +30,000 | 0.36% | 152,627,040 |
| 2022-04-14 | 2022-04-12 | 23.250 | 7,632,000 | -14,000 | 0.36% | 177,444,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 7,646,000 | +20,000 | 0.36% | 169,741,200 |
| 2022-03-29 | 2022-03-25 | 25.300 | 7,626,000 | +40,000 | 0.36% | 192,937,800 |
| 2022-03-28 | 2022-03-24 | 27.850 | 7,586,000 | -48,000 | 0.36% | 211,270,100 |
| 2022-03-25 | 2022-03-23 | 27.400 | 7,634,000 | -10,000 | 0.36% | 209,171,600 |
| 2022-03-22 | 2022-03-18 | 24.500 | 7,644,000 | +16,000 | 0.36% | 187,278,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 7,628,000 | -12,000 | 0.36% | 199,090,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 7,640,000 | -4,000 | 0.36% | 178,394,000 |
| 2022-03-17 | 2022-03-15 | 19.860 | 7,644,000 | +24,000 | 0.36% | 151,809,840 |
| 2022-03-16 | 2022-03-14 | 20.700 | 7,620,000 | +8,000 | 0.36% | 157,734,000 |
| 2022-03-15 | 2022-03-11 | 24.850 | 7,612,000 | +6,000 | 0.36% | 189,158,200 |
| 2022-03-14 | 2022-03-10 | 26.600 | 7,606,000 | -38,000 | 0.36% | 202,319,600 |
| 2022-03-10 | 2022-03-08 | 26.350 | 7,644,000 | +10,000 | 0.36% | 201,419,400 |
| 2022-03-08 | 2022-03-04 | 28.950 | 7,634,000 | -340,000 | 0.36% | 221,004,300 |
| 2022-03-03 | 2022-03-01 | 30.700 | 7,974,000 | +4,000 | 0.38% | 244,801,800 |
| 2022-03-02 | 2022-02-28 | 30.850 | 7,970,000 | -890,000 | 0.38% | 245,874,500 |
| 2022-03-01 | 2022-02-25 | 31.150 | 8,860,000 | +16,000 | 0.42% | 275,989,000 |
| 2022-02-25 | 2022-02-23 | 29.800 | 8,844,000 | +16,000 | 0.42% | 263,551,200 |
| 2022-02-23 | 2022-02-21 | 29.000 | 8,828,000 | +20,000 | 0.42% | 256,012,000 |
| 2022-02-21 | 2022-02-17 | 29.200 | 8,808,000 | -20,000 | 0.42% | 257,193,600 |
| 2022-02-18 | 2022-02-16 | 27.950 | 8,828,000 | +20,000 | 0.42% | 246,742,600 |
| 2022-02-17 | 2022-02-15 | 27.850 | 8,808,000 | -20,000 | 0.42% | 245,302,800 |
| 2022-02-11 | 2022-02-09 | 25.250 | 8,828,000 | +20,000 | 0.42% | 222,907,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 8,808,000 | +24,000 | 0.42% | 225,044,400 |
| 2022-02-09 | 2022-02-07 | 26.600 | 8,784,000 | +20,000 | 0.42% | 233,654,400 |
| 2022-01-28 | 2022-01-26 | 26.000 | 8,764,000 | -8,000 | 0.42% | 227,864,000 |
| 2022-01-18 | 2022-01-14 | 32.000 | 8,772,000 | +10,000 | 0.42% | 280,704,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 8,762,000 | +20,000 | 0.42% | 282,574,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 8,742,000 | -20,000 | 0.42% | 288,048,900 |
| 2022-01-12 | 2022-01-10 | 32.100 | 8,762,000 | +10,000 | 0.42% | 281,260,200 |
| 2022-01-11 | 2022-01-07 | 31.150 | 8,752,000 | +20,000 | 0.42% | 272,624,800 |
| 2022-01-04 | 2021-12-31 | 34.500 | 8,732,000 | -900,000 | 0.42% | 301,254,000 |
| 2021-12-30 | 2021-12-28 | 33.900 | 9,632,000 | -750,000 | 0.46% | 326,524,800 |
| 2021-12-29 | 2021-12-24 | 34.650 | 10,382,000 | -1,150,000 | 0.49% | 359,736,300 |
| 2021-12-21 | 2021-12-17 | 33.900 | 11,532,000 | +60,000 | 0.55% | 390,934,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 11,472,000 | +20,000 | 0.55% | 391,195,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 11,452,000 | -80,000 | 0.54% | 396,239,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 11,532,000 | -50,000 | 0.55% | 449,171,400 |
| 2021-12-13 | 2021-12-09 | 41.800 | 11,582,000 | -2,000 | 0.55% | 484,127,600 |
| 2021-12-10 | 2021-12-08 | 40.000 | 11,584,000 | +20,000 | 0.55% | 463,360,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 11,564,000 | +100,000 | 0.55% | 426,711,600 |
| 2021-12-03 | 2021-12-01 | 39.350 | 11,464,000 | -8,000 | 0.55% | 451,108,400 |
| 2021-12-01 | 2021-11-29 | 40.500 | 11,472,000 | -500,000 | 0.55% | 464,616,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 11,972,000 | -500,000 | 0.57% | 480,077,200 |
| 2021-11-25 | 2021-11-23 | 36.150 | 12,472,000 | -4,000 | 0.59% | 450,862,800 |
| 2021-11-19 | 2021-11-17 | 36.150 | 12,476,000 | -2,000 | 0.59% | 451,007,400 |
| 2021-11-12 | 2021-11-10 | 31.700 | 12,478,000 | +8,000 | 0.59% | 395,552,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 12,470,000 | -6,000 | 0.59% | 431,462,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 12,476,000 | -968,000 | 0.59% | 421,688,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 13,444,000 | -52,000 | 0.64% | 385,842,800 |
| 2021-09-29 | 2021-09-27 | 31.700 | 13,496,000 | -10,000 | 0.64% | 427,823,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 13,506,000 | -40,000 | 0.64% | 431,516,700 |
| 2021-09-27 | 2021-09-23 | 32.200 | 13,546,000 | -460,000 | 0.65% | 436,181,200 |
| 2021-09-15 | 2021-09-13 | 32.350 | 14,006,000 | +4,000 | 0.67% | 453,094,100 |
| 2021-09-13 | 2021-09-09 | 35.850 | 14,002,000 | -40,000 | 0.67% | 501,971,700 |
| 2021-09-09 | 2021-09-07 | 36.500 | 14,042,000 | -10,000 | 0.67% | 512,533,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 14,052,000 | -50,000 | 0.67% | 517,113,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 14,102,000 | -20,000 | 0.67% | 504,146,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 14,122,000 | +4,000 | 0.67% | 501,331,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 14,118,000 | +6,000 | 0.67% | 498,365,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 14,112,000 | -10,000 | 0.67% | 540,489,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 14,122,000 | +2,000 | 0.67% | 442,724,700 |
| 2021-08-16 | 2021-08-12 | 33.750 | 14,120,000 | -120,000 | 0.67% | 476,550,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 14,240,000 | +20,000 | 0.68% | 567,464,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 14,220,000 | -40,000 | 0.68% | 486,324,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 14,260,000 | +20,000 | 0.68% | 412,827,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 14,240,000 | +56,000 | 0.68% | 459,240,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 14,184,000 | +10,000 | 0.68% | 515,588,400 |
| 2021-07-26 | 2021-07-22 | 37.750 | 14,174,000 | -6,000 | 0.68% | 535,068,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 14,180,000 | +22,000 | 0.68% | 540,258,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 14,158,000 | -570,000 | 0.68% | 563,488,400 |
| 2021-07-21 | 2021-07-19 | 41.950 | 14,728,000 | -1,842,000 | 0.70% | 617,839,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 16,570,000 | -550,000 | 0.79% | 667,771,000 |
| 2021-07-19 | 2021-07-15 | 40.250 | 17,120,000 | -100,000 | 0.82% | 689,080,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 17,220,000 | -230,000 | 0.82% | 690,522,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 17,450,000 | -10 | 0.83% | 654,375,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 17,450,010 | -10,000 | 0.83% | 654,375,375 |
| 2021-07-12 | 2021-07-08 | 35.200 | 17,460,010 | +10,000 | 0.83% | 614,592,352 |
| 2021-07-09 | 2021-07-07 | 36.200 | 17,450,010 | -38,000 | 0.84% | 631,690,362 |
| 2021-07-07 | 2021-07-05 | 35.600 | 17,488,010 | -20,000 | 0.84% | 622,573,156 |
| 2021-07-05 | 2021-06-30 | 33.900 | 17,508,010 | +16,000 | 0.84% | 593,521,539 |
| 2021-07-02 | 2021-06-29 | 35.650 | 17,492,010 | +10,000 | 0.84% | 623,590,156 |
| 2021-06-28 | 2021-06-24 | 34.700 | 17,482,010 | -2,000 | 0.84% | 606,625,747 |
| 2021-06-22 | 2021-06-18 | 32.850 | 17,484,010 | -10,000 | 0.84% | 574,349,728 |
| 2021-06-21 | 2021-06-17 | 31.200 | 17,494,010 | +2,000 | 0.84% | 545,813,112 |
| 2021-06-11 | 2021-06-09 | 33.200 | 17,492,010 | -2,000 | 0.85% | 580,734,732 |
| 2021-06-09 | 2021-06-07 | 31.200 | 17,494,010 | -32,000 | 0.89% | 545,813,112 |
| 2021-06-07 | 2021-06-03 | 32.250 | 17,526,010 | +14,000 | 0.89% | 565,213,822 |
| 2021-06-03 | 2021-06-01 | 31.900 | 17,512,010 | +28,000 | 0.89% | 558,633,119 |
| 2021-06-02 | 2021-05-31 | 30.450 | 17,484,010 | +22,000 | 0.89% | 532,388,104 |
| 2021-05-27 | 2021-05-25 | 25.750 | 17,462,010 | -158,000 | 0.89% | 449,646,758 |
| 2021-05-25 | 2021-05-21 | 26.900 | 17,620,010 | -4,000 | 0.90% | 473,978,269 |
| 2021-05-24 | 2021-05-20 | 26.100 | 17,624,010 | -120,000 | 0.90% | 459,986,661 |
| 2021-05-21 | 2021-05-18 | 25.100 | 17,744,010 | -1,182,000 | 0.91% | 445,374,651 |
| 2021-05-18 | 2021-05-14 | 23.900 | 18,926,010 | -76,000 | 0.97% | 452,331,639 |
| 2021-05-13 | 2021-05-11 | 19.000 | 19,002,010 | -6,000 | 0.97% | 361,038,190 |
| 2021-05-12 | 2021-05-10 | 19.080 | 19,008,010 | -2,000 | 0.97% | 362,672,831 |
| 2021-05-10 | 2021-05-06 | 18.080 | 19,010,010 | +40,000 | 0.97% | 343,700,981 |
| 2021-05-07 | 2021-05-05 | 17.860 | 18,970,010 | -138,000 | 0.97% | 338,804,379 |
| 2021-05-03 | 2021-04-29 | 17.880 | 19,108,010 | +50,000 | 0.98% | 341,651,219 |
| 2021-04-23 | 2021-04-21 | 16.820 | 19,058,010 | -4,000 | 0.98% | 320,555,728 |
| 2021-04-13 | 2021-04-09 | 15.900 | 19,062,010 | -2,000 | 0.98% | 303,085,959 |
| 2021-04-12 | 2021-04-08 | 15.840 | 19,064,010 | -2,000 | 0.98% | 301,973,918 |
| 2021-04-08 | 2021-04-01 | 15.000 | 19,066,010 | -100,000 | 0.98% | 285,990,150 |
| 2021-04-07 | 2021-03-31 | 13.680 | 19,166,010 | +100,000 | 0.98% | 262,191,017 |
| 2021-04-01 | 2021-03-30 | 14.040 | 19,066,010 | -100,000 | 0.98% | 267,686,780 |
| 2021-03-30 | 2021-03-26 | 14.300 | 19,166,010 | -4,000 | 0.98% | 274,073,943 |
| 2021-03-23 | 2021-03-19 | 13.860 | 19,170,010 | +100,000 | 0.98% | 265,696,339 |
| 2021-03-22 | 2021-03-18 | 14.540 | 19,070,010 | -28,000 | 0.98% | 277,277,945 |
| 2021-03-16 | 2021-03-12 | 12.860 | 19,098,010 | +8,000 | 0.98% | 245,600,409 |
| 2021-03-15 | 2021-03-11 | 13.440 | 19,090,010 | +128,000 | 0.98% | 256,569,734 |
| 2021-03-03 | 2021-03-01 | 14.900 | 18,962,010 | +26,000 | 0.97% | 282,533,949 |
| 2021-03-01 | 2021-02-25 | 14.660 | 18,936,010 | -290,000 | 0.97% | 277,601,907 |
| 2021-02-26 | 2021-02-24 | 12.120 | 19,226,010 | -4,000 | 0.98% | 233,019,241 |
| 2021-02-25 | 2021-02-23 | 12.220 | 19,230,010 | +140,000 | 0.98% | 234,990,722 |
| 2021-02-24 | 2021-02-22 | 12.940 | 19,090,010 | -158,000 | 0.98% | 247,024,729 |
| 2021-02-19 | 2021-02-17 | 12.540 | 19,248,010 | -20,000 | 0.98% | 241,370,045 |
| 2021-02-10 | 2021-02-08 | 12.340 | 19,268,010 | +4,000 | 0.99% | 237,767,243 |
| 2021-02-05 | 2021-02-03 | 12.460 | 19,264,010 | +4,000 | 0.99% | 240,029,565 |
| 2021-02-04 | 2021-02-02 | 12.080 | 19,260,010 | +2,000 | 0.99% | 232,660,921 |
| 2021-02-01 | 2021-01-28 | 10.380 | 19,258,010 | +10,000 | 0.99% | 199,898,144 |
| 2021-01-22 | 2021-01-20 | 11.600 | 19,248,010 | -4,000 | 0.99% | 223,276,916 |
| 2021-01-20 | 2021-01-18 | 10.620 | 19,252,010 | -2,000 | 0.99% | 204,456,346 |
| 2021-01-19 | 2021-01-15 | 10.180 | 19,254,010 | +10,000 | 0.99% | 196,005,822 |
| 2021-01-11 | 2021-01-07 | 10.740 | 19,244,010 | -10,000 | 0.99% | 206,680,667 |
| 2021-01-07 | 2021-01-05 | 11.060 | 19,254,010 | -204,000 | 0.99% | 212,949,351 |
| 2021-01-06 | 2021-01-04 | 11.200 | 19,458,010 | -28,000 | 1.00% | 217,929,712 |
| 2020-12-16 | 2020-12-14 | 12.080 | 19,486,010 | -100,000 | 1.00% | 235,391,001 |
| 2020-12-15 | 2020-12-11 | 11.880 | 19,586,010 | +4,000 | 1.01% | 232,681,799 |
| 2020-12-10 | 2020-12-08 | 12.260 | 19,582,010 | +166,000 | 1.01% | 240,075,443 |
| 2020-12-09 | 2020-12-07 | 13.120 | 19,416,010 | -170,000 | 1.00% | 254,738,051 |
| 2020-12-08 | 2020-12-04 | 12.320 | 19,586,010 | +30,000 | 1.01% | 241,299,643 |
| 2020-12-07 | 2020-12-03 | 11.740 | 19,556,010 | -100,000 | 1.01% | 229,587,557 |
| 2020-12-02 | 2020-11-30 | 11.140 | 19,656,010 | -100,000 | 1.01% | 218,967,951 |
| 2020-11-30 | 2020-11-26 | 11.200 | 19,756,010 | -6,000 | 1.02% | 221,267,312 |
| 2020-11-26 | 2020-11-24 | 10.360 | 19,762,010 | -20,000 | 1.03% | 204,734,424 |
| 2020-11-25 | 2020-11-23 | 10.740 | 19,782,010 | +1,192,000 | 1.03% | 212,458,787 |
| 2020-11-24 | 2020-11-20 | 12.600 | 18,590,010 | -12,000 | 0.96% | 234,234,126 |
| 2020-11-23 | 2020-11-19 | 12.300 | 18,602,010 | -16,000 | 0.97% | 228,804,723 |
| 2020-11-20 | 2020-11-18 | 12.320 | 18,618,010 | -20,000 | 0.97% | 229,373,883 |
| 2020-11-12 | 2020-11-10 | 12.160 | 18,638,010 | +100,000 | 0.97% | 226,638,202 |
| 2020-11-11 | 2020-11-09 | 12.580 | 18,538,010 | +72,000 | 0.96% | 233,208,166 |
| 2020-10-21 | 2020-10-19 | 11.860 | 18,466,010 | +8,000 | 0.96% | 219,006,879 |
| 2020-10-14 | 2020-10-09 | 12.640 | 18,458,010 | -30,000 | 0.96% | 233,309,246 |
| 2020-10-07 | 2020-10-05 | 13.220 | 18,488,010 | -4,000 | 0.96% | 244,411,492 |
| 2020-09-29 | 2020-09-25 | 11.720 | 18,492,010 | +4,000 | 0.96% | 216,726,357 |
| 2020-09-25 | 2020-09-23 | 12.120 | 18,488,010 | -22,000 | 0.96% | 224,074,681 |
| 2020-09-24 | 2020-09-22 | 11.480 | 18,510,010 | +3,030,000 | 0.96% | 212,494,915 |
| 2020-09-14 | 2020-09-10 | 13.480 | 15,480,010 | -2,000 | 0.81% | 208,670,535 |
| 2020-09-11 | 2020-09-09 | 13.980 | 15,482,010 | -4,000 | 0.81% | 216,438,500 |
| 2020-09-10 | 2020-09-08 | 13.980 | 15,486,010 | -6,000 | 0.81% | 216,494,420 |
| 2020-09-08 | 2020-09-04 | 14.700 | 15,492,010 | +2,000 | 0.81% | 227,732,547 |
| 2020-09-03 | 2020-09-01 | 15.000 | 15,490,010 | +84,000 | 0.81% | 232,350,150 |
| 2020-09-02 | 2020-08-31 | 14.980 | 15,406,010 | +8,000 | 0.80% | 230,782,030 |
| 2020-09-01 | 2020-08-28 | 14.500 | 15,398,010 | +138,000 | 0.80% | 223,271,145 |
| 2020-08-25 | 2020-08-21 | 15.380 | 15,260,010 | +2,000 | 0.79% | 234,698,954 |
| 2020-08-20 | 2020-08-18 | 16.060 | 15,258,010 | +4,000 | 0.79% | 245,043,641 |
| 2020-08-11 | 2020-08-07 | 16.440 | 15,254,010 | +6,000 | 0.79% | 250,775,924 |
| 2020-08-10 | 2020-08-06 | 16.600 | 15,248,010 | +40,000 | 0.79% | 253,116,966 |
| 2020-08-06 | 2020-08-04 | 15.980 | 15,208,010 | +2,000 | 0.79% | 243,024,000 |
| 2020-08-05 | 2020-08-03 | 16.560 | 15,206,010 | -4,000 | 0.79% | 251,811,526 |
| 2020-08-04 | 2020-07-31 | 16.800 | 15,210,010 | +200,000 | 0.79% | 255,528,168 |
| 2020-07-29 | 2020-07-27 | 15.880 | 15,010,010 | +4,000 | 0.78% | 238,358,959 |
| 2020-07-28 | 2020-07-24 | 16.840 | 15,006,010 | +2,000 | 0.78% | 252,701,208 |
| 2020-07-27 | 2020-07-23 | 17.980 | 15,004,010 | +2,000 | 0.78% | 269,772,100 |
| 2020-07-24 | 2020-07-22 | 17.100 | 15,002,010 | -50,000 | 0.78% | 256,534,371 |
| 2020-07-23 | 2020-07-21 | 15.920 | 15,052,010 | +6,000 | 0.78% | 239,627,999 |
| 2020-07-22 | 2020-07-20 | 15.220 | 15,046,010 | -4,000 | 0.78% | 229,000,272 |
| 2020-07-20 | 2020-07-16 | 15.000 | 15,050,010 | -6,000 | 0.78% | 225,750,150 |
| 2020-07-17 | 2020-07-15 | 16.040 | 15,056,010 | +96,000 | 0.79% | 241,498,400 |
| 2020-07-16 | 2020-07-14 | 15.620 | 14,960,010 | +100,000 | 0.78% | 233,675,356 |
| 2020-07-13 | 2020-07-09 | 15.920 | 14,860,010 | -96,000 | 0.77% | 236,571,359 |
| 2020-07-10 | 2020-07-08 | 15.300 | 14,956,010 | +100,000 | 0.78% | 228,826,953 |
| 2020-07-07 | 2020-07-03 | 16.140 | 14,856,010 | +12,000 | 0.77% | 239,776,001 |
| 2020-07-06 | 2020-07-02 | 16.020 | 14,844,010 | +20,000 | 0.77% | 237,801,040 |
| 2020-07-02 | 2020-06-29 | 16.140 | 14,824,010 | -2,000 | 0.77% | 239,259,521 |
| 2020-06-30 | 2020-06-26 | 15.900 | 14,826,010 | -6,000 | 0.77% | 235,733,559 |
| 2020-06-22 | 2020-06-18 | 16.600 | 14,832,010 | -20,000 | 0.77% | 246,211,366 |
| 2020-06-19 | 2020-06-17 | 16.561 | 14,852,010 | -94,000 | 0.77% | 245,958,821 |
| 2020-06-18 | 2020-06-16 | 16.400 | 14,946,010 | -44,904 | 0.78% | 245,115,371 |
| 2020-06-17 | 2020-06-15 | 15.617 | 14,990,914 | +9,963 | 0.78% | 234,115,912 |
| 2020-06-16 | 2020-06-12 | 16.139 | 14,980,951 | +9,964 | 0.78% | 241,779,043 |
| 2020-06-12 | 2020-06-10 | 17.223 | 14,970,987 | +9,963 | 0.79% | 257,846,323 |
| 2020-06-10 | 2020-06-08 | 17.865 | 14,961,024 | -1,993 | 0.79% | 267,284,976 |
| 2020-06-08 | 2020-06-04 | 19.110 | 14,963,017 | -954,492 | 0.79% | 285,942,915 |
| 2020-06-03 | 2020-06-01 | 18.066 | 15,917,509 | -1,992 | 0.84% | 287,568,184 |
| 2020-06-02 | 2020-05-29 | 17.062 | 15,919,501 | -9,964 | 0.84% | 271,626,163 |
| 2020-05-26 | 2020-05-22 | 15.858 | 15,929,465 | +39,854 | 0.84% | 252,610,561 |
| 2020-05-25 | 2020-05-21 | 17.283 | 15,889,611 | -17,934 | 0.84% | 274,624,727 |
| 2020-05-22 | 2020-05-20 | 16.661 | 15,907,545 | +51,809 | 0.84% | 265,035,760 |
| 2020-05-14 | 2020-05-12 | 15.697 | 15,855,736 | +87,678 | 0.84% | 248,895,120 |
| 2020-05-08 | 2020-05-06 | 13.991 | 15,768,058 | -5,978 | 0.84% | 220,614,579 |
| 2020-05-04 | 2020-04-28 | 13.831 | 15,774,036 | -219,194 | 0.84% | 218,165,097 |
| 2020-04-28 | 2020-04-24 | 12.947 | 15,993,230 | +39,853 | 0.85% | 207,070,923 |
| 2020-04-27 | 2020-04-23 | 13.228 | 15,953,377 | +3,985 | 0.85% | 211,038,293 |
| 2020-04-24 | 2020-04-22 | 12.907 | 15,949,392 | -3,985 | 0.85% | 205,863,014 |
| 2020-04-17 | 2020-04-15 | 12.947 | 15,953,377 | -5,978 | 0.85% | 206,554,930 |
| 2020-04-16 | 2020-04-14 | 13.108 | 15,959,355 | -11,956 | 0.85% | 209,195,211 |
| 2020-04-15 | 2020-04-09 | 13.289 | 15,971,311 | +9,963 | 0.85% | 212,237,332 |
| 2020-04-09 | 2020-04-07 | 13.128 | 15,961,348 | +7,971 | 0.85% | 209,541,736 |
| 2020-03-31 | 2020-03-27 | 11.904 | 15,953,377 | +209,231 | 0.85% | 189,902,439 |
| 2020-03-30 | 2020-03-26 | 12.205 | 15,744,146 | +9,963 | 0.84% | 192,152,443 |
| 2020-03-27 | 2020-03-25 | 11.743 | 15,734,183 | +43,839 | 0.84% | 184,766,523 |
| 2020-03-26 | 2020-03-24 | 11.101 | 15,690,344 | +1,993 | 0.84% | 174,172,994 |
| 2020-03-24 | 2020-03-20 | 11.924 | 15,688,351 | +3,985 | 0.84% | 187,062,599 |
| 2020-03-18 | 2020-03-16 | 11.843 | 15,684,366 | -1,982 | 0.84% | 185,755,722 |
| 2020-03-17 | 2020-03-13 | 13.088 | 15,686,348 | -37,861 | 0.84% | 205,301,756 |
| 2020-03-16 | 2020-03-12 | 14.011 | 15,724,209 | +868,807 | 0.84% | 220,316,717 |
| 2020-03-13 | 2020-03-11 | 15.457 | 14,855,402 | -199,268 | 0.79% | 229,613,996 |
| 2020-03-12 | 2020-03-10 | 16.661 | 15,054,670 | +3,985 | 0.80% | 250,826,001 |
| 2020-03-11 | 2020-03-09 | 16.942 | 15,050,685 | -5,978 | 0.80% | 254,989,287 |
| 2020-03-10 | 2020-03-06 | 18.146 | 15,056,663 | -3,985 | 0.80% | 273,224,967 |
| 2020-03-05 | 2020-03-03 | 16.420 | 15,060,648 | +5,978 | 0.80% | 247,297,761 |
| 2020-03-03 | 2020-02-28 | 16.280 | 15,054,670 | +3,985 | 0.80% | 245,084,201 |
| 2020-02-28 | 2020-02-26 | 16.842 | 15,050,685 | +3,986 | 0.80% | 253,478,687 |
| 2020-02-25 | 2020-02-21 | 17.564 | 15,046,699 | -5,978 | 0.80% | 264,284,996 |
| 2020-02-20 | 2020-02-18 | 17.785 | 15,052,677 | +3,985 | 0.80% | 267,713,756 |
| 2020-02-17 | 2020-02-13 | 18.267 | 15,048,692 | +9,963 | 0.80% | 274,892,802 |
| 2020-02-06 | 2020-02-04 | 18.829 | 15,038,729 | -7,970 | 0.80% | 283,163,449 |
| 2020-01-22 | 2020-01-20 | 18.809 | 15,046,699 | -1,993 | 0.80% | 283,011,476 |
| 2020-01-21 | 2020-01-17 | 18.869 | 15,048,692 | -5,978 | 0.80% | 283,955,202 |
| 2020-01-13 | 2020-01-09 | 16.962 | 15,054,670 | +3,985 | 0.80% | 255,359,001 |
| 2020-01-06 | 2020-01-02 | 17.825 | 15,050,685 | +1,993 | 0.80% | 268,282,568 |
| 2020-01-03 | 2019-12-31 | 17.765 | 15,048,692 | -49,817 | 0.80% | 267,340,802 |
| 2019-12-20 | 2019-12-18 | 18.167 | 15,098,509 | +3,986 | 0.81% | 274,287,404 |
| 2019-12-12 | 2019-12-10 | 19.110 | 15,094,523 | +19,926 | 0.81% | 288,455,991 |
| 2019-12-11 | 2019-12-09 | 19.772 | 15,074,597 | -29,890 | 0.81% | 298,061,006 |
| 2019-12-10 | 2019-12-06 | 19.792 | 15,104,487 | -3,985 | 0.81% | 298,955,203 |
| 2019-12-04 | 2019-12-02 | 18.207 | 15,108,472 | -1,993 | 0.81% | 275,074,957 |
| 2019-12-03 | 2019-11-29 | 18.969 | 15,110,465 | -7,971 | 0.81% | 286,637,403 |
| 2019-12-02 | 2019-11-28 | 19.612 | 15,118,436 | -29,890 | 0.81% | 296,499,968 |
| 2019-11-27 | 2019-11-25 | 19.050 | 15,148,326 | +1,993 | 0.82% | 288,571,925 |
| 2019-11-25 | 2019-11-21 | 19.411 | 15,146,333 | -15,941 | 0.82% | 294,006,679 |
| 2019-11-21 | 2019-11-19 | 18.829 | 15,162,274 | +15,941 | 0.82% | 285,489,672 |
| 2019-11-18 | 2019-11-14 | 17.725 | 15,146,333 | +7,971 | 0.82% | 268,467,319 |
| 2019-11-15 | 2019-11-13 | 18.167 | 15,138,362 | +7,970 | 0.82% | 275,011,394 |
| 2019-11-12 | 2019-11-08 | 19.070 | 15,130,392 | +19,927 | 0.81% | 288,534,007 |
| 2019-11-08 | 2019-11-06 | 20.074 | 15,110,465 | -7,971 | 0.81% | 303,320,003 |
| 2019-11-07 | 2019-11-05 | 19.491 | 15,118,436 | +29,891 | 0.81% | 294,679,088 |
| 2019-10-31 | 2019-10-29 | 18.849 | 15,088,545 | -9,964 | 0.81% | 284,404,312 |
| 2019-10-29 | 2019-10-25 | 18.628 | 15,098,509 | -49,817 | 0.81% | 281,258,244 |
| 2019-10-25 | 2019-10-23 | 17.564 | 15,148,326 | -9,963 | 0.82% | 266,070,005 |
| 2019-10-18 | 2019-10-16 | 15.657 | 15,158,289 | +49,817 | 0.82% | 237,338,398 |
| 2019-10-08 | 2019-10-03 | 15.095 | 15,108,472 | +3,985 | 0.81% | 228,066,557 |
| 2019-10-03 | 2019-09-30 | 15.075 | 15,104,487 | +3,986 | 0.81% | 227,703,202 |
| 2019-09-30 | 2019-09-26 | 15.617 | 15,100,501 | -7,971 | 0.81% | 235,827,352 |
| 2019-09-27 | 2019-09-25 | 15.898 | 15,108,472 | +9,963 | 0.81% | 240,197,757 |
| 2019-09-26 | 2019-09-24 | 16.601 | 15,098,509 | +3,986 | 0.81% | 250,647,163 |
| 2019-09-24 | 2019-09-20 | 17.604 | 15,094,523 | -3,986 | 0.81% | 265,730,992 |
| 2019-09-20 | 2019-09-18 | 17.062 | 15,098,509 | +27,898 | 0.81% | 257,618,003 |
| 2019-09-18 | 2019-09-16 | 17.283 | 15,070,611 | +19,926 | 0.81% | 260,469,714 |
| 2019-09-04 | 2019-09-02 | 18.187 | 15,050,685 | -19,926 | 0.81% | 273,720,728 |
| 2019-09-03 | 2019-08-30 | 17.645 | 15,070,611 | +49,817 | 0.81% | 265,915,074 |
| 2019-08-30 | 2019-08-28 | 16.802 | 15,020,794 | -39,854 | 0.81% | 252,372,233 |
| 2019-08-26 | 2019-08-22 | 18.026 | 15,060,648 | -29,890 | 0.81% | 271,483,361 |
| 2019-08-19 | 2019-08-15 | 16.802 | 15,090,538 | -1,993 | 0.81% | 253,544,038 |
| 2019-08-16 | 2019-08-14 | 16.882 | 15,092,531 | +1,993 | 0.81% | 254,789,364 |
| 2019-08-15 | 2019-08-13 | 17.083 | 15,090,538 | +49,817 | 0.81% | 257,784,918 |
| 2019-08-13 | 2019-08-09 | 17.825 | 15,040,721 | -49,817 | 0.81% | 268,104,957 |
| 2019-08-12 | 2019-08-08 | 18.207 | 15,090,538 | +33,875 | 0.81% | 274,748,438 |
| 2019-08-08 | 2019-08-06 | 17.384 | 15,056,663 | +39,854 | 0.81% | 261,739,847 |
| 2019-08-07 | 2019-08-05 | 17.906 | 15,016,809 | -39,854 | 0.81% | 268,884,479 |
| 2019-08-06 | 2019-08-02 | 18.427 | 15,056,663 | +5,978 | 0.81% | 277,456,327 |
| 2019-07-31 | 2019-07-29 | 19.913 | 15,050,685 | -1,992 | 0.81% | 299,703,048 |
| 2019-07-30 | 2019-07-26 | 17.785 | 15,052,677 | -9,964 | 0.81% | 267,713,756 |
| 2019-07-26 | 2019-07-24 | 17.906 | 15,062,641 | -7,970 | 0.81% | 269,705,127 |
| 2019-07-25 | 2019-07-23 | 17.946 | 15,070,611 | +9,963 | 0.81% | 270,452,874 |
| 2019-07-18 | 2019-07-16 | 18.066 | 15,060,648 | +9,963 | 0.81% | 272,088,001 |
| 2019-07-17 | 2019-07-15 | 17.966 | 15,050,685 | +45,832 | 0.81% | 270,397,408 |
| 2019-07-15 | 2019-07-11 | 19.752 | 15,004,853 | +3,985 | 0.81% | 296,380,800 |
| 2019-07-09 | 2019-07-05 | 19.592 | 15,000,868 | -19,926 | 0.81% | 293,893,127 |
| 2019-07-05 | 2019-07-03 | 19.732 | 15,020,794 | -3,986 | 0.81% | 296,394,152 |
| 2019-06-28 | 2019-06-26 | 19.973 | 15,024,780 | +9,964 | 0.81% | 300,092,004 |
| 2019-06-24 | 2019-06-20 | 20.053 | 15,014,816 | +25,904 | 0.81% | 301,098,592 |
| 2019-06-21 | 2019-06-19 | 19.552 | 14,988,912 | -13,948 | 0.81% | 293,057,128 |
| 2019-06-17 | 2019-06-13 | 18.528 | 15,002,860 | -3,986 | 0.81% | 277,970,674 |
| 2019-06-13 | 2019-06-11 | 18.146 | 15,006,846 | -1,992 | 0.81% | 272,320,966 |
| 2019-06-05 | 2019-06-03 | 17.323 | 15,008,838 | -39,854 | 0.81% | 260,004,634 |
| 2019-06-04 | 2019-05-31 | 17.002 | 15,048,692 | -9,963 | 0.81% | 255,861,762 |
| 2019-06-03 | 2019-05-30 | 17.062 | 15,058,655 | +3,985 | 0.81% | 256,937,995 |
| 2019-05-30 | 2019-05-28 | 17.645 | 15,054,670 | -7,971 | 0.81% | 265,633,801 |
| 2019-05-28 | 2019-05-24 | 17.083 | 15,062,641 | +3,986 | 0.81% | 257,308,366 |
| 2019-05-27 | 2019-05-23 | 16.561 | 15,058,655 | -209,231 | 0.81% | 249,380,995 |
| 2019-05-22 | 2019-05-20 | 16.942 | 15,267,886 | -267,019 | 0.83% | 258,669,115 |
| 2019-05-21 | 2019-05-17 | 18.327 | 15,534,905 | -195,282 | 0.84% | 284,709,921 |
| 2019-05-15 | 2019-05-10 | 18.508 | 15,730,187 | -25,905 | 0.85% | 291,130,716 |
| 2019-05-14 | 2019-05-09 | 17.805 | 15,756,092 | +51,810 | 0.85% | 280,540,360 |
| 2019-05-10 | 2019-05-08 | 18.849 | 15,704,282 | +19,926 | 0.85% | 296,010,352 |
| 2019-05-09 | 2019-05-07 | 19.772 | 15,684,356 | +43,839 | 0.85% | 310,117,407 |
| 2019-05-08 | 2019-05-06 | 19.210 | 15,640,517 | -3,985 | 0.85% | 300,459,724 |
| 2019-05-07 | 2019-05-03 | 19.973 | 15,644,502 | +5,978 | 0.85% | 312,469,797 |
| 2019-05-06 | 2019-05-02 | 20.074 | 15,638,524 | +149,451 | 0.85% | 313,919,998 |
| 2019-05-02 | 2019-04-29 | 19.351 | 15,489,073 | -19,927 | 0.84% | 299,726,873 |
| 2019-04-30 | 2019-04-26 | 19.491 | 15,509,000 | +3,985 | 0.84% | 302,291,717 |
| 2019-04-23 | 2019-04-17 | 21.629 | 15,505,015 | -286,945 | 0.84% | 335,361,105 |
| 2019-04-18 | 2019-04-16 | 21.930 | 15,791,960 | +276,982 | 0.85% | 346,322,496 |
| 2019-04-17 | 2019-04-15 | 22.432 | 15,514,978 | +217,202 | 0.84% | 348,034,196 |
| 2019-04-16 | 2019-04-12 | 21.579 | 15,297,776 | +129,524 | 0.83% | 330,110,990 |
| 2019-04-15 | 2019-04-11 | 21.278 | 15,168,252 | -21,920 | 0.82% | 322,748,790 |
| 2019-04-12 | 2019-04-10 | 22.382 | 15,190,172 | -91,663 | 0.82% | 339,985,802 |
| 2019-04-11 | 2019-04-09 | 19.291 | 15,281,835 | +19,927 | 0.83% | 294,796,359 |
| 2019-04-10 | 2019-04-08 | 19.271 | 15,261,908 | -17,934 | 0.83% | 294,105,595 |
| 2019-04-09 | 2019-04-04 | 15.356 | 15,279,842 | +13,948 | 0.83% | 234,640,795 |
| 2019-04-08 | 2019-04-03 | 15.396 | 15,265,894 | -3,985 | 0.83% | 235,039,486 |
| 2019-03-27 | 2019-03-25 | 14.292 | 15,269,879 | +3,985 | 0.83% | 218,242,240 |
| 2019-03-25 | 2019-03-21 | 15.135 | 15,265,894 | +35,869 | 0.83% | 231,055,766 |
| 2019-03-22 | 2019-03-20 | 15.035 | 15,230,025 | +131,516 | 0.83% | 228,984,273 |
| 2019-03-21 | 2019-03-19 | 14.915 | 15,098,509 | +3,986 | 0.82% | 225,188,443 |
| 2019-03-20 | 2019-03-18 | 15.196 | 15,094,523 | +173,362 | 0.82% | 229,370,993 |
| 2019-03-12 | 2019-03-08 | 13.991 | 14,921,161 | -175,355 | 0.82% | 208,765,445 |
| 2019-03-11 | 2019-03-07 | 14.654 | 15,096,516 | -39,854 | 0.82% | 221,219,198 |
| 2019-03-07 | 2019-03-05 | 15.758 | 15,136,370 | +19,927 | 0.83% | 238,514,405 |
| 2019-03-06 | 2019-03-04 | 15.497 | 15,116,443 | -3,985 | 0.83% | 234,255,682 |
| 2019-02-27 | 2019-02-25 | 14.975 | 15,120,428 | -19,927 | 0.83% | 226,425,916 |
| 2019-02-25 | 2019-02-21 | 14.132 | 15,140,355 | -7,971 | 0.83% | 213,959,680 |
| 2019-02-22 | 2019-02-20 | 13.831 | 15,148,326 | +3,986 | 0.83% | 209,511,124 |
| 2019-02-19 | 2019-02-15 | 14.433 | 15,144,340 | +27,897 | 0.83% | 218,575,995 |
| 2019-02-18 | 2019-02-14 | 14.393 | 15,116,443 | -3,985 | 0.83% | 217,566,482 |
| 2019-02-15 | 2019-02-13 | 13.811 | 15,120,428 | +280,967 | 0.83% | 208,821,757 |
| 2019-02-14 | 2019-02-12 | 13.008 | 14,839,461 | +121,553 | 0.81% | 193,026,242 |
| 2019-02-11 | 2019-02-04 | 12.124 | 14,717,908 | -269,011 | 0.80% | 178,445,765 |
| 2019-01-31 | 2019-01-29 | 11.803 | 14,986,919 | -3,985 | 0.82% | 176,893,921 |
| 2019-01-30 | 2019-01-28 | 11.542 | 14,990,904 | +3,985 | 0.82% | 173,028,997 |
| 2019-01-29 | 2019-01-25 | 11.623 | 14,986,919 | +3,985 | 0.82% | 174,186,361 |
| 2019-01-25 | 2019-01-23 | 11.221 | 14,982,934 | -9,963 | 0.82% | 168,124,845 |
| 2019-01-21 | 2019-01-17 | 11.382 | 14,992,897 | +1,993 | 0.82% | 170,644,320 |
| 2019-01-02 | 2018-12-27 | 9.515 | 14,990,904 | -19,927 | 0.82% | 142,636,077 |
| 2018-12-28 | 2018-12-24 | 10.258 | 15,010,831 | +1,494,507 | 0.82% | 153,974,520 |
| 2018-12-27 | 2018-12-20 | 10.820 | 13,516,324 | +492,191 | 0.74% | 146,241,482 |
| 2018-12-20 | 2018-12-18 | 11.201 | 13,024,133 | +9,964 | 0.71% | 145,883,523 |
| 2018-12-11 | 2018-12-07 | 12.165 | 13,014,169 | -5,978 | 0.71% | 158,311,436 |
| 2018-12-10 | 2018-12-06 | 12.345 | 13,020,147 | -589,833 | 0.71% | 160,736,396 |
| 2018-12-05 | 2018-12-03 | 14.132 | 13,609,980 | +19,927 | 0.74% | 192,332,806 |
| 2018-11-23 | 2018-11-21 | 14.132 | 13,590,053 | -1,992 | 0.74% | 192,051,203 |
| 2018-11-22 | 2018-11-20 | 14.011 | 13,592,045 | +11,956 | 0.74% | 190,442,313 |
| 2018-11-20 | 2018-11-16 | 14.373 | 13,580,089 | +15,941 | 0.74% | 195,181,594 |
| 2018-11-16 | 2018-11-14 | 14.674 | 13,564,148 | +5,978 | 0.74% | 199,036,680 |
| 2018-11-15 | 2018-11-13 | 14.573 | 13,558,170 | -225,172 | 0.74% | 197,588,160 |
| 2018-11-09 | 2018-11-07 | 13.369 | 13,783,342 | +1,992 | 0.75% | 184,268,875 |
| 2018-11-08 | 2018-11-06 | 13.449 | 13,781,350 | -29,890 | 0.75% | 185,348,804 |
| 2018-11-07 | 2018-11-05 | 13.409 | 13,811,240 | +9,964 | 0.76% | 185,196,322 |
| 2018-11-06 | 2018-11-02 | 13.750 | 13,801,276 | -1,993 | 0.76% | 189,772,393 |
| 2018-11-05 | 2018-11-01 | 12.566 | 13,803,269 | -15,942 | 0.76% | 173,452,078 |
| 2018-11-02 | 2018-10-31 | 12.004 | 13,819,211 | +83,693 | 0.76% | 165,885,205 |
| 2018-11-01 | 2018-10-30 | 11.020 | 13,735,518 | +9,963 | 0.75% | 151,370,278 |
| 2018-10-31 | 2018-10-29 | 11.482 | 13,725,555 | -77,714 | 0.75% | 157,597,442 |
| 2018-10-30 | 2018-10-26 | 12.064 | 13,803,269 | +1,993 | 0.76% | 166,525,078 |
| 2018-10-29 | 2018-10-25 | 12.546 | 13,801,276 | -1,993 | 0.76% | 173,149,994 |
| 2018-10-26 | 2018-10-24 | 12.345 | 13,803,269 | +29,890 | 0.76% | 170,404,198 |
| 2018-10-25 | 2018-10-23 | 12.325 | 13,773,379 | +219,194 | 0.75% | 169,758,720 |
| 2018-10-24 | 2018-10-22 | 13.389 | 13,554,185 | -43,839 | 0.74% | 181,477,365 |
| 2018-10-23 | 2018-10-19 | 11.803 | 13,598,024 | -119,560 | 0.74% | 160,500,486 |
| 2018-10-19 | 2018-10-16 | 11.482 | 13,717,584 | -21,920 | 0.75% | 157,505,919 |
| 2018-10-18 | 2018-10-15 | 11.061 | 13,739,504 | +189,305 | 0.75% | 151,965,805 |
| 2018-10-16 | 2018-10-12 | 11.904 | 13,550,199 | +21,919 | 0.74% | 161,295,997 |
| 2018-10-15 | 2018-10-11 | 11.542 | 13,528,280 | -111,590 | 0.74% | 156,147,002 |
| 2018-10-12 | 2018-10-10 | 12.847 | 13,639,870 | -95,648 | 0.75% | 175,232,004 |
| 2018-10-10 | 2018-10-08 | 12.807 | 13,735,518 | -25,905 | 0.75% | 175,909,358 |
| 2018-10-08 | 2018-10-04 | 14.433 | 13,761,423 | +121,553 | 0.75% | 198,616,560 |
| 2018-10-05 | 2018-10-03 | 15.115 | 13,639,870 | +5,978 | 0.75% | 206,171,404 |
| 2018-10-04 | 2018-10-02 | 15.196 | 13,633,892 | -187,311 | 0.75% | 207,175,765 |
| 2018-10-03 | 2018-09-28 | 13.269 | 13,821,203 | +3,395,520 | 0.76% | 183,387,837 |
| 2018-10-02 | 2018-09-27 | 11.904 | 10,425,683 | +458,316 | 0.57% | 124,103,043 |
| 2018-09-27 | 2018-09-24 | 15.999 | 9,967,367 | +79,707 | 0.55% | 159,463,757 |
| 2018-09-26 | 2018-09-21 | 17.062 | 9,887,660 | -71,736 | 0.54% | 168,707,998 |
| 2018-09-21 | 2018-09-19 | 16.360 | 9,959,396 | -73,729 | 0.55% | 162,934,792 |
| 2018-09-20 | 2018-09-18 | 15.838 | 10,033,125 | -29,891 | 0.55% | 158,904,592 |
| 2018-09-18 | 2018-09-14 | 15.316 | 10,063,016 | -5,978 | 0.55% | 154,126,006 |
| 2018-09-17 | 2018-09-13 | 15.296 | 10,068,994 | +11,956 | 0.55% | 154,015,445 |
| 2018-09-12 | 2018-09-10 | 14.874 | 10,057,038 | +175,356 | 0.55% | 149,593,086 |
| 2018-09-10 | 2018-09-06 | 15.758 | 9,881,682 | +1,993 | 0.54% | 155,712,599 |
| 2018-09-04 | 2018-08-31 | 16.962 | 9,879,689 | +9,963 | 0.54% | 167,580,393 |
| 2018-09-03 | 2018-08-30 | 16.962 | 9,869,726 | -19,927 | 0.54% | 167,411,400 |
| 2018-08-31 | 2018-08-29 | 16.561 | 9,889,653 | -157,421 | 0.54% | 163,779,003 |
| 2018-08-30 | 2018-08-28 | 15.095 | 10,047,074 | +15,941 | 0.55% | 151,663,357 |
| 2018-08-29 | 2018-08-27 | 16.460 | 10,031,133 | -25,905 | 0.55% | 165,115,203 |
| 2018-08-27 | 2018-08-23 | 15.075 | 10,057,038 | +5,978 | 0.55% | 151,611,886 |
| 2018-08-23 | 2018-08-21 | 14.453 | 10,051,060 | +181,334 | 0.55% | 145,267,206 |
| 2018-08-22 | 2018-08-20 | 13.991 | 9,869,726 | -29,890 | 0.54% | 138,089,640 |
| 2018-08-21 | 2018-08-17 | 12.827 | 9,899,616 | -1,993 | 0.54% | 126,982,078 |
| 2018-08-20 | 2018-08-16 | 12.967 | 9,901,609 | +1,974,742 | 0.54% | 128,398,962 |
| 2018-08-17 | 2018-08-15 | 14.051 | 7,926,867 | -45,831 | 0.43% | 111,384,006 |
| 2018-08-15 | 2018-08-13 | 16.902 | 7,972,698 | -557,950 | 0.44% | 134,753,678 |
| 2018-08-09 | 2018-08-07 | 17.484 | 8,530,648 | -312,850 | 0.47% | 149,150,049 |
| 2018-08-08 | 2018-08-06 | 17.243 | 8,843,498 | +1,993 | 0.48% | 152,489,685 |
| 2018-08-07 | 2018-08-03 | 16.260 | 8,841,505 | -19,927 | 0.48% | 143,758,800 |
| 2018-08-06 | 2018-08-02 | 18.869 | 8,861,432 | -9,963 | 0.48% | 167,207,204 |
| 2018-08-03 | 2018-08-01 | 19.351 | 8,871,395 | -7,971 | 0.49% | 171,669,117 |
| 2018-08-02 | 2018-07-31 | 19.271 | 8,879,366 | -3,985 | 0.49% | 171,110,402 |
| 2018-07-31 | 2018-07-27 | 20.053 | 8,883,351 | -83,693 | 0.49% | 178,141,675 |
| 2018-07-30 | 2018-07-26 | 19.893 | 8,967,044 | -9,963 | 0.49% | 178,380,007 |
| 2018-07-27 | 2018-07-25 | 20.053 | 8,977,007 | -9,963 | 0.49% | 180,019,800 |
| 2018-07-26 | 2018-07-24 | 20.033 | 8,986,970 | +9,963 | 0.49% | 180,039,192 |
| 2018-07-23 | 2018-07-19 | 20.224 | 8,977,007 | -9,963 | 0.49% | 181,551,500 |
| 2018-07-20 | 2018-07-18 | 21.077 | 8,986,970 | +35,868 | 0.49% | 189,419,992 |
| 2018-07-19 | 2018-07-17 | 20.626 | 8,951,102 | +3,985 | 0.49% | 184,621,195 |
| 2018-07-17 | 2018-07-13 | 21.629 | 8,947,117 | +9,964 | 0.49% | 193,519,003 |
| 2018-07-16 | 2018-07-12 | 21.579 | 8,937,153 | +1,992 | 0.49% | 192,854,989 |
| 2018-07-13 | 2018-07-11 | 20.224 | 8,935,161 | -19,927 | 0.49% | 180,705,204 |
| 2018-07-11 | 2018-07-09 | 20.475 | 8,955,088 | +13,949 | 0.49% | 183,355,209 |
| 2018-07-10 | 2018-07-06 | 19.070 | 8,941,139 | -39,853 | 0.49% | 170,506,003 |
| 2018-07-09 | 2018-07-05 | 19.010 | 8,980,992 | +282,960 | 0.49% | 170,725,153 |
| 2018-07-06 | 2018-07-04 | 18.929 | 8,698,032 | +95,648 | 0.48% | 164,647,794 |
| 2018-07-05 | 2018-07-03 | 20.927 | 8,602,384 | +5,978 | 0.47% | 180,018,903 |
| 2018-07-03 | 2018-06-28 | 20.876 | 8,596,406 | -15,941 | 0.47% | 179,462,403 |
| 2018-06-29 | 2018-06-27 | 21.278 | 8,612,347 | +3,985 | 0.47% | 183,252,795 |
| 2018-06-27 | 2018-06-25 | 22.633 | 8,608,362 | +25,905 | 0.47% | 194,832,002 |
| 2018-06-26 | 2018-06-22 | 23.687 | 8,582,457 | +1,993 | 0.47% | 203,290,398 |
| 2018-06-25 | 2018-06-21 | 22.834 | 8,580,464 | +19,926 | 0.47% | 195,922,990 |
| 2018-06-22 | 2018-06-20 | 23.486 | 8,560,538 | -9,963 | 0.47% | 201,052,808 |
| 2018-06-21 | 2018-06-19 | 22.081 | 8,570,501 | +9,963 | 0.47% | 189,243,999 |
| 2018-06-20 | 2018-06-15 | 21.730 | 8,560,538 | -5,978 | 0.47% | 186,016,807 |
| 2018-06-19 | 2018-06-14 | 22.884 | 8,566,516 | -5,978 | 0.47% | 196,034,407 |
| 2018-06-15 | 2018-06-13 | 23.586 | 8,572,494 | -5,978 | 0.47% | 202,194,007 |
| 2018-06-14 | 2018-06-12 | 25.393 | 8,578,472 | +5,978 | 0.47% | 217,833,006 |
| 2018-06-13 | 2018-06-11 | 25.544 | 8,572,494 | -11,956 | 0.47% | 218,971,807 |
| 2018-06-12 | 2018-06-08 | 25.744 | 8,584,450 | +81,700 | 0.49% | 221,000,406 |
| 2018-06-11 | 2018-06-07 | 25.393 | 8,502,750 | +13,949 | 0.49% | 215,910,199 |
| 2018-06-08 | 2018-06-06 | 26.447 | 8,488,801 | +97,641 | 0.48% | 224,501,992 |
| 2018-06-07 | 2018-06-05 | 27.149 | 8,391,160 | +11,956 | 0.48% | 227,815,095 |
| 2018-06-06 | 2018-06-04 | 28.906 | 8,379,204 | -1,993 | 0.48% | 242,207,997 |
| 2018-06-05 | 2018-06-01 | 28.655 | 8,381,197 | +1,993 | 0.48% | 240,162,606 |
| 2018-06-04 | 2018-05-31 | 29.408 | 8,379,204 | +25,905 | 0.48% | 246,412,997 |
| 2018-06-01 | 2018-05-30 | 28.956 | 8,353,299 | -7,971 | 0.48% | 241,878,391 |
| 2018-05-30 | 2018-05-28 | 29.107 | 8,361,270 | +15,941 | 0.48% | 243,367,999 |
| 2018-05-29 | 2018-05-25 | 29.859 | 8,345,329 | -1,992 | 0.48% | 249,186,012 |
| 2018-05-28 | 2018-05-24 | 28.103 | 8,347,321 | -9,964 | 0.48% | 234,583,992 |
| 2018-05-25 | 2018-05-23 | 27.752 | 8,357,285 | +17,934 | 0.48% | 231,928,209 |
| 2018-05-23 | 2018-05-18 | 30.963 | 8,339,351 | +19,927 | 0.48% | 258,214,513 |
| 2018-05-21 | 2018-05-17 | 30.110 | 8,319,424 | -11,956 | 0.48% | 250,500,005 |
| 2018-05-18 | 2018-05-16 | 30.462 | 8,331,380 | -5,978 | 0.48% | 253,786,704 |
| 2018-05-17 | 2018-05-15 | 29.207 | 8,337,358 | -23,912 | 0.48% | 243,508,803 |
| 2018-05-16 | 2018-05-14 | 28.605 | 8,361,270 | -9,963 | 0.48% | 239,171,999 |
| 2018-05-14 | 2018-05-10 | 27.400 | 8,371,233 | -41,847 | 0.48% | 229,374,589 |
| 2018-05-11 | 2018-05-09 | 26.898 | 8,413,080 | +29,891 | 0.48% | 226,299,211 |
| 2018-05-10 | 2018-05-08 | 27.350 | 8,383,189 | +5,978 | 0.48% | 229,281,487 |
| 2018-05-09 | 2018-05-07 | 27.802 | 8,377,211 | -51,810 | 0.48% | 232,901,588 |
| 2018-05-07 | 2018-05-03 | 26.748 | 8,429,021 | +9,963 | 0.49% | 225,459,000 |
| 2018-05-04 | 2018-05-02 | 26.146 | 8,419,058 | +11,956 | 0.49% | 220,122,510 |
| 2018-05-02 | 2018-04-27 | 26.648 | 8,407,102 | +7,971 | 0.48% | 224,028,911 |
| 2018-04-30 | 2018-04-26 | 26.497 | 8,399,131 | +11,956 | 0.48% | 222,552,003 |
| 2018-04-27 | 2018-04-25 | 27.350 | 8,387,175 | +25,905 | 0.48% | 229,390,505 |
| 2018-04-26 | 2018-04-24 | 27.451 | 8,361,270 | -25,905 | 0.48% | 229,521,199 |
| 2018-04-25 | 2018-04-23 | 25.594 | 8,387,175 | +7,971 | 0.48% | 214,659,005 |
| 2018-04-24 | 2018-04-20 | 25.644 | 8,379,204 | -35,868 | 0.48% | 214,875,497 |
| 2018-04-20 | 2018-04-18 | 26.045 | 8,415,072 | -155,429 | 0.49% | 219,173,693 |
| 2018-04-19 | 2018-04-17 | 25.293 | 8,570,501 | -39,854 | 0.49% | 216,770,399 |
| 2018-04-17 | 2018-04-13 | 26.597 | 8,610,355 | -7,970 | 0.50% | 229,013,012 |
| 2018-04-13 | 2018-04-11 | 26.898 | 8,618,325 | +51,809 | 0.50% | 231,819,993 |
| 2018-04-12 | 2018-04-10 | 27.099 | 8,566,516 | -7,970 | 0.49% | 232,146,008 |
| 2018-04-11 | 2018-04-09 | 26.798 | 8,574,486 | +7,970 | 0.49% | 229,780,189 |
| 2018-04-10 | 2018-04-06 | 26.597 | 8,566,516 | -47,824 | 0.49% | 227,847,008 |
| 2018-04-09 | 2018-04-04 | 25.845 | 8,614,340 | -65,758 | 0.50% | 222,634,502 |
| 2018-04-04 | 2018-03-29 | 25.192 | 8,680,098 | -3,986 | 0.50% | 218,671,194 |
| 2018-04-03 | 2018-03-28 | 24.941 | 8,684,084 | +51,810 | 0.50% | 216,592,610 |
| 2018-03-29 | 2018-03-27 | 25.995 | 8,632,274 | -17,934 | 0.50% | 224,397,600 |
| 2018-03-28 | 2018-03-26 | 24.941 | 8,650,208 | +1,993 | 0.50% | 215,747,698 |
| 2018-03-27 | 2018-03-23 | 23.887 | 8,648,215 | -23,913 | 0.50% | 206,583,990 |
| 2018-03-26 | 2018-03-22 | 25.945 | 8,672,128 | -1,992 | 0.50% | 224,998,412 |
| 2018-03-23 | 2018-03-21 | 25.845 | 8,674,120 | -41,846 | 0.50% | 224,179,495 |
| 2018-03-22 | 2018-03-20 | 26.798 | 8,715,966 | -11,956 | 0.50% | 233,571,589 |
| 2018-03-21 | 2018-03-19 | 26.196 | 8,727,922 | +45,831 | 0.50% | 228,635,988 |
| 2018-03-20 | 2018-03-16 | 27.451 | 8,682,091 | -37,861 | 0.50% | 238,327,902 |
| 2018-03-19 | 2018-03-15 | 28.053 | 8,719,952 | -9,963 | 0.50% | 244,618,407 |
| 2018-03-16 | 2018-03-14 | 26.898 | 8,729,915 | -73,729 | 0.50% | 234,821,596 |
| 2018-03-15 | 2018-03-13 | 26.597 | 8,803,644 | +13,949 | 0.51% | 234,153,995 |
| 2018-03-14 | 2018-03-12 | 29.207 | 8,789,695 | +9,963 | 0.51% | 256,720,187 |
| 2018-03-13 | 2018-03-09 | 28.705 | 8,779,732 | -7,971 | 0.51% | 252,023,198 |
| 2018-03-12 | 2018-03-08 | 28.956 | 8,787,703 | -932,572 | 0.51% | 254,457,007 |
| 2018-03-08 | 2018-03-06 | 25.092 | 9,720,275 | -23,912 | 0.56% | 243,899,992 |
| 2018-03-07 | 2018-03-05 | 24.189 | 9,744,187 | -21,920 | 0.56% | 235,697,990 |
| 2018-03-06 | 2018-03-02 | 24.088 | 9,766,107 | +1,993 | 0.56% | 235,248,003 |
| 2018-03-05 | 2018-03-01 | 24.590 | 9,764,114 | +39,853 | 0.56% | 240,099,996 |
| 2018-03-02 | 2018-02-28 | 23.586 | 9,724,261 | +15,942 | 0.56% | 229,360,008 |
| 2018-03-01 | 2018-02-27 | 24.540 | 9,708,319 | -43,839 | 0.56% | 238,240,794 |
| 2018-02-28 | 2018-02-26 | 25.092 | 9,752,158 | -1,500,485 | 0.56% | 244,699,997 |
| 2018-02-27 | 2018-02-23 | 25.042 | 11,252,643 | +47,824 | 0.65% | 281,785,289 |
| 2018-02-26 | 2018-02-22 | 23.988 | 11,204,819 | +85,685 | 0.65% | 268,779,395 |
| 2018-02-23 | 2018-02-21 | 25.042 | 11,119,134 | -167,385 | 0.64% | 278,441,997 |
| 2018-02-22 | 2018-02-20 | 23.436 | 11,286,519 | +139,487 | 0.65% | 264,508,802 |
| 2018-02-21 | 2018-02-15 | 23.586 | 11,147,032 | +3,986 | 0.64% | 262,918,010 |
| 2018-02-20 | 2018-02-13 | 21.579 | 11,143,046 | +35,868 | 0.64% | 240,455,995 |
| 2018-02-14 | 2018-02-12 | 20.525 | 11,107,178 | +15,941 | 0.64% | 227,976,599 |
| 2018-02-13 | 2018-02-09 | 18.869 | 11,091,237 | -3,985 | 0.64% | 209,281,607 |
| 2018-02-12 | 2018-02-08 | 20.676 | 11,095,222 | -5,978 | 0.64% | 229,401,600 |
| 2018-02-09 | 2018-02-07 | 20.575 | 11,101,200 | +63,766 | 0.64% | 228,411,000 |
| 2018-02-08 | 2018-02-06 | 20.033 | 11,037,434 | +492,191 | 0.64% | 221,116,872 |
| 2018-02-07 | 2018-02-05 | 24.690 | 10,545,243 | +661,568 | 0.61% | 260,366,392 |
| 2018-02-06 | 2018-02-02 | 26.045 | 9,883,675 | +9,964 | 0.57% | 257,424,006 |
| 2018-02-05 | 2018-02-01 | 26.196 | 9,873,711 | +179,340 | 0.57% | 258,650,990 |
| 2018-02-02 | 2018-01-31 | 28.555 | 9,694,371 | -276,982 | 0.56% | 276,818,514 |
| 2018-02-01 | 2018-01-30 | 28.805 | 9,971,353 | -179,340 | 0.58% | 287,229,614 |
| 2018-01-31 | 2018-01-29 | 32.469 | 10,150,693 | -69,744 | 0.59% | 329,581,787 |
| 2018-01-30 | 2018-01-26 | 30.913 | 10,220,437 | -695,444 | 0.59% | 315,946,398 |
| 2018-01-29 | 2018-01-25 | 29.107 | 10,915,881 | -1,779,460 | 0.63% | 317,723,997 |
| 2018-01-26 | 2018-01-24 | 28.454 | 12,695,341 | -1,255,386 | 0.73% | 361,235,697 |
| 2018-01-25 | 2018-01-23 | 25.092 | 13,950,727 | -61,773 | 0.81% | 350,049,994 |
| 2018-01-24 | 2018-01-22 | 23.787 | 14,012,500 | +205,245 | 0.81% | 333,316,796 |
| 2018-01-23 | 2018-01-19 | 23.988 | 13,807,255 | +5,979 | 0.80% | 331,206,211 |
| 2018-01-22 | 2018-01-18 | 24.941 | 13,801,276 | -27,898 | 0.80% | 344,222,188 |
| 2018-01-19 | 2018-01-17 | 24.590 | 13,829,174 | +15,941 | 0.80% | 340,060,001 |
| 2018-01-18 | 2018-01-16 | 22.583 | 13,813,233 | -15,941 | 0.80% | 311,940,010 |
| 2018-01-17 | 2018-01-15 | 21.780 | 13,829,174 | +35,868 | 0.80% | 301,196,001 |
| 2018-01-16 | 2018-01-12 | 22.834 | 13,793,306 | +49,817 | 0.80% | 314,951,005 |
| 2018-01-15 | 2018-01-11 | 22.482 | 13,743,489 | +77,714 | 0.79% | 308,985,603 |
| 2018-01-12 | 2018-01-10 | 22.834 | 13,665,775 | -35,868 | 0.79% | 312,039,011 |
| 2018-01-11 | 2018-01-09 | 25.293 | 13,701,643 | +1,993 | 0.79% | 346,550,408 |
| 2018-01-10 | 2018-01-08 | 25.393 | 13,699,650 | +33,875 | 0.79% | 347,875,000 |
| 2018-01-09 | 2018-01-05 | 26.096 | 13,665,775 | +55,795 | 0.79% | 356,616,013 |
| 2018-01-08 | 2018-01-04 | 25.443 | 13,609,980 | -39,853 | 0.79% | 346,281,011 |
| 2018-01-05 | 2018-01-03 | 26.898 | 13,649,833 | -392,557 | 0.79% | 367,159,998 |
| 2018-01-04 | 2018-01-02 | 21.228 | 14,042,390 | -19,927 | 0.81% | 298,088,093 |
| 2018-01-02 | 2017-12-28 | 19.371 | 14,062,317 | -388,572 | 0.81% | 272,400,198 |
| 2017-12-29 | 2017-12-27 | 20.525 | 14,450,889 | +1,993 | 0.84% | 296,606,800 |
| 2017-12-28 | 2017-12-22 | 21.378 | 14,448,896 | +21,919 | 0.84% | 308,892,593 |
| 2017-12-27 | 2017-12-21 | 16.239 | 14,426,977 | +19,927 | 0.84% | 234,286,402 |
| 2017-12-22 | 2017-12-20 | 16.159 | 14,407,050 | -39,854 | 0.84% | 232,805,998 |
| 2017-12-21 | 2017-12-19 | 16.380 | 14,446,904 | -63,765 | 0.84% | 236,640,006 |
| 2017-12-20 | 2017-12-18 | 14.955 | 14,510,669 | -123,546 | 0.84% | 217,003,596 |
| 2017-12-19 | 2017-12-15 | 13.971 | 14,634,215 | +29,890 | 0.85% | 204,456,957 |
| 2017-12-18 | 2017-12-14 | 14.232 | 14,604,325 | -147,458 | 0.85% | 207,850,439 |
| 2017-12-15 | 2017-12-13 | 12.626 | 14,751,783 | +9,963 | 0.86% | 186,259,478 |
| 2017-12-14 | 2017-12-12 | 12.405 | 14,741,820 | -5,978 | 0.85% | 182,878,563 |
| 2017-12-13 | 2017-12-11 | 12.606 | 14,747,798 | -123,546 | 0.86% | 185,913,123 |
| 2017-12-12 | 2017-12-08 | 10.539 | 14,871,344 | +320,821 | 0.86% | 156,723,003 |
| 2017-12-11 | 2017-12-07 | 9.485 | 14,550,523 | +113,583 | 0.84% | 138,007,802 |
| 2017-12-06 | 2017-12-04 | 9.816 | 14,436,940 | -31,883 | 0.84% | 141,712,198 |
| 2017-12-05 | 2017-12-01 | 9.896 | 14,468,823 | -133,509 | 0.84% | 143,186,919 |
| 2017-12-04 | 2017-11-30 | 9.966 | 14,602,332 | -29,891 | 0.85% | 145,534,076 |
| 2017-12-01 | 2017-11-29 | 9.625 | 14,632,223 | +19,927 | 0.85% | 140,838,744 |
| 2017-11-29 | 2017-11-27 | 9.003 | 14,612,296 | +21,920 | 0.85% | 131,554,022 |
| 2017-11-27 | 2017-11-23 | 8.933 | 14,590,376 | -227,165 | 0.85% | 130,331,597 |
| 2017-11-23 | 2017-11-21 | 9.394 | 14,817,541 | -25,905 | 0.86% | 139,201,916 |
| 2017-11-22 | 2017-11-20 | 9.364 | 14,843,446 | -13,949 | 0.86% | 138,998,338 |
| 2017-11-21 | 2017-11-17 | 8.943 | 14,857,395 | +378,609 | 0.86% | 132,865,920 |
| 2017-11-17 | 2017-11-15 | 9.334 | 14,478,786 | -59,781 | 0.84% | 135,147,596 |
| 2017-11-16 | 2017-11-14 | 9.625 | 14,538,567 | +7,971 | 0.84% | 139,937,282 |
| 2017-11-15 | 2017-11-13 | 9.635 | 14,530,596 | +29,890 | 0.84% | 140,006,400 |
| 2017-11-14 | 2017-11-10 | 9.736 | 14,500,706 | +29,890 | 0.84% | 141,173,801 |
| 2017-11-13 | 2017-11-09 | 9.665 | 14,470,816 | +129,524 | 0.84% | 139,866,122 |
| 2017-11-07 | 2017-11-03 | 9.997 | 14,341,292 | +1,993 | 0.83% | 143,364,242 |
| 2017-11-06 | 2017-11-02 | 9.896 | 14,339,299 | +9,963 | 0.83% | 141,905,119 |
| 2017-11-03 | 2017-11-01 | 9.585 | 14,329,336 | +3,986 | 0.83% | 137,348,103 |
| 2017-11-01 | 2017-10-30 | 9.324 | 14,325,350 | +9,963 | 0.83% | 133,571,616 |
| 2017-10-31 | 2017-10-27 | 9.525 | 14,315,387 | -398,535 | 0.83% | 136,352,320 |
| 2017-10-30 | 2017-10-26 | 9.926 | 14,713,922 | +13,948 | 0.85% | 146,055,517 |
| 2017-10-27 | 2017-10-25 | 9.394 | 14,699,974 | +81,700 | 0.85% | 138,097,444 |
| 2017-10-25 | 2017-10-23 | 9.796 | 14,618,274 | +203,253 | 0.85% | 143,198,722 |
| 2017-10-24 | 2017-10-20 | 9.826 | 14,415,021 | -59,780 | 0.84% | 141,641,722 |
| 2017-10-23 | 2017-10-19 | 9.635 | 14,474,801 | -27,898 | 0.84% | 139,468,799 |
| 2017-10-20 | 2017-10-18 | 10.278 | 14,502,699 | +71,737 | 0.84% | 149,053,444 |
| 2017-10-19 | 2017-10-17 | 10.137 | 14,430,962 | -63,766 | 0.84% | 146,288,398 |
| 2017-10-18 | 2017-10-16 | 9.655 | 14,494,728 | +59,780 | 0.84% | 139,951,761 |
| 2017-10-17 | 2017-10-13 | 10.378 | 14,434,948 | +63,766 | 0.84% | 149,805,924 |
| 2017-10-16 | 2017-10-12 | 9.916 | 14,371,182 | -119,561 | 0.83% | 142,509,121 |
| 2017-10-13 | 2017-10-11 | 8.361 | 14,490,743 | +3,986 | 0.84% | 121,151,524 |
| 2017-10-12 | 2017-10-10 | 8.100 | 14,486,757 | -49,817 | 0.84% | 117,337,799 |
| 2017-10-11 | 2017-10-09 | 7.859 | 14,536,574 | +29,890 | 0.84% | 114,239,699 |
| 2017-10-10 | 2017-10-06 | 8.130 | 14,506,684 | -23,912 | 0.84% | 117,936,001 |
| 2017-10-09 | 2017-10-04 | 7.829 | 14,530,596 | +39,853 | 0.84% | 113,755,200 |
| 2017-10-06 | 2017-10-03 | 7.417 | 14,490,743 | -35,868 | 0.84% | 107,480,164 |
| 2017-10-03 | 2017-09-28 | 7.176 | 14,526,611 | +49,817 | 0.84% | 104,247,002 |
| 2017-09-29 | 2017-09-27 | 7.959 | 14,476,794 | +39,854 | 0.84% | 115,222,902 |
| 2017-09-28 | 2017-09-26 | 8.190 | 14,436,940 | +9,963 | 0.84% | 118,238,398 |
| 2017-09-27 | 2017-09-25 | 8.290 | 14,426,977 | +45,832 | 0.84% | 119,604,801 |
| 2017-09-26 | 2017-09-22 | 8.290 | 14,381,145 | -43,839 | 0.84% | 119,224,837 |
| 2017-09-25 | 2017-09-21 | 7.889 | 14,424,984 | +9,963 | 0.84% | 113,797,078 |
| 2017-09-22 | 2017-09-20 | 8.110 | 14,415,021 | +163,400 | 0.84% | 116,901,442 |
| 2017-09-21 | 2017-09-19 | 7.708 | 14,251,621 | +37,860 | 0.83% | 109,854,717 |
| 2017-09-20 | 2017-09-18 | 8.451 | 14,213,761 | +45,832 | 0.83% | 120,119,724 |
| 2017-09-19 | 2017-09-15 | 8.581 | 14,167,929 | -735,298 | 0.83% | 121,581,000 |
| 2017-09-15 | 2017-09-13 | 9.394 | 14,903,227 | +261,041 | 0.87% | 140,006,884 |
| 2017-09-14 | 2017-09-12 | 9.284 | 14,642,186 | +49,817 | 0.85% | 135,938,001 |
| 2017-09-13 | 2017-09-11 | 8.531 | 14,592,369 | +39,854 | 0.85% | 124,491,000 |
| 2017-09-12 | 2017-09-08 | 8.913 | 14,552,515 | +137,494 | 0.85% | 129,701,276 |
| 2017-09-11 | 2017-09-07 | 8.371 | 14,415,021 | -39,853 | 0.84% | 120,663,122 |
| 2017-09-08 | 2017-09-06 | 7.638 | 14,454,874 | +251,077 | 0.84% | 110,405,877 |
| 2017-09-07 | 2017-09-05 | 7.718 | 14,203,797 | +55,795 | 0.83% | 109,628,639 |
| 2017-09-06 | 2017-09-04 | 7.869 | 14,148,002 | +233,143 | 0.82% | 111,327,999 |
| 2017-09-05 | 2017-09-01 | 7.226 | 13,914,859 | +205,246 | 0.81% | 100,555,200 |
| 2017-09-01 | 2017-08-30 | 6.153 | 13,709,613 | +167,384 | 0.80% | 84,348,798 |
| 2017-08-31 | 2017-08-29 | 5.269 | 13,542,229 | -39,853 | 0.79% | 71,358,002 |
| 2017-08-30 | 2017-08-28 | 4.637 | 13,582,082 | -69,744 | 0.79% | 62,979,840 |
| 2017-08-29 | 2017-08-25 | 4.727 | 13,651,826 | +43,839 | 0.80% | 64,536,421 |
| 2017-08-21 | 2017-08-17 | 4.527 | 13,607,987 | -99,634 | 0.79% | 61,597,581 |
| 2017-08-18 | 2017-08-16 | 4.587 | 13,707,621 | +99,634 | 0.80% | 62,874,061 |
| 2017-08-15 | 2017-08-11 | 4.015 | 13,607,987 | -35,868 | 0.79% | 54,632,000 |
| 2017-07-28 | 2017-07-26 | 4.165 | 13,643,855 | +19,927 | 0.80% | 56,830,100 |
| 2017-07-26 | 2017-07-24 | 4.165 | 13,623,928 | +39,853 | 0.80% | 56,747,099 |
| 2017-07-24 | 2017-07-20 | 4.647 | 13,584,075 | -21,919 | 0.79% | 63,125,421 |
| 2017-07-20 | 2017-07-18 | 4.627 | 13,605,994 | -69,744 | 0.79% | 62,954,159 |
| 2017-07-18 | 2017-07-14 | 4.878 | 13,675,738 | +9,963 | 0.80% | 66,708,361 |
| 2017-07-14 | 2017-07-12 | 4.808 | 13,665,775 | -61,772 | 0.80% | 65,699,642 |
| 2017-07-12 | 2017-07-10 | 4.416 | 13,727,547 | +1,992 | 0.80% | 60,623,198 |
| 2017-07-11 | 2017-07-07 | 4.507 | 13,725,555 | +19,927 | 0.80% | 61,854,241 |
| 2017-07-06 | 2017-07-04 | 4.215 | 13,705,628 | +1,494,507 | 0.80% | 57,775,200 |
| 2017-06-26 | 2017-06-22 | 4.105 | 12,211,121 | +498,169 | 0.72% | 50,127,041 |
| 2017-06-23 | 2017-06-21 | 4.135 | 11,712,952 | +1,245,423 | 0.69% | 48,434,721 |
| 2017-06-19 | 2017-06-15 | 3.874 | 10,467,529 | -9,963 | 0.61% | 40,553,160 |
| 2017-06-16 | 2017-06-14 | 3.995 | 10,477,492 | +19,926 | 0.61% | 41,853,679 |
| 2017-06-14 | 2017-06-12 | 4.276 | 10,457,566 | -9,963 | 0.61% | 44,712,962 |
| 2017-06-13 | 2017-06-09 | 4.095 | 10,467,529 | -159,414 | 0.61% | 42,864,480 |
| 2017-06-12 | 2017-06-08 | 3.975 | 10,626,943 | -5,978 | 0.62% | 42,237,360 |
| 2017-06-09 | 2017-06-07 | 3.914 | 10,632,921 | -29,890 | 0.62% | 41,620,800 |
| 2017-06-08 | 2017-06-06 | 3.653 | 10,662,811 | -49,817 | 0.63% | 38,955,279 |
| 2017-06-05 | 2017-06-01 | 3.424 | 10,712,628 | +37,478 | 0.63% | 36,685,144 |
| 2017-06-01 | 2017-05-29 | 3.384 | 10,675,150 | +9,929 | 0.63% | 36,126,722 |
| 2017-05-31 | 2017-05-26 | 3.223 | 10,665,221 | -33,757 | 0.63% | 34,374,400 |
| 2017-05-29 | 2017-05-25 | 3.273 | 10,698,978 | +49,643 | 0.63% | 35,022,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 10,649,335 | +168,785 | 0.63% | 34,966,759 |
| 2017-05-23 | 2017-05-19 | 3.555 | 10,480,550 | +43,685 | 0.62% | 37,262,678 |
| 2017-05-22 | 2017-05-18 | 3.586 | 10,436,865 | +39,714 | 0.61% | 37,422,720 |
| 2017-05-19 | 2017-05-17 | 3.747 | 10,397,151 | +119,142 | 0.61% | 38,955,841 |
| 2017-05-18 | 2017-05-16 | 4.019 | 10,278,009 | +9,929 | 0.61% | 41,304,482 |
| 2017-05-17 | 2017-05-15 | 4.160 | 10,268,080 | +369,341 | 0.61% | 42,712,460 |
| 2017-05-11 | 2017-05-09 | 3.525 | 9,898,739 | -498,412 | 0.58% | 34,895,000 |
| 2017-05-09 | 2017-05-05 | 3.565 | 10,397,151 | +11,914 | 0.61% | 37,070,880 |
| 2017-05-08 | 2017-05-04 | 3.646 | 10,385,237 | +9,929 | 0.61% | 37,865,201 |
| 2017-04-28 | 2017-04-26 | 3.535 | 10,375,308 | +19,857 | 0.61% | 36,679,500 |
| 2017-04-21 | 2017-04-19 | 3.445 | 10,355,451 | -7,943 | 0.61% | 35,670,600 |
| 2017-04-20 | 2017-04-18 | 3.505 | 10,363,394 | +49,643 | 0.61% | 36,324,240 |
| 2017-04-06 | 2017-04-03 | 4.079 | 10,313,751 | -49,643 | 0.61% | 42,071,399 |
| 2017-03-28 | 2017-03-24 | 4.361 | 10,363,394 | +9,929 | 0.61% | 45,196,541 |
| 2017-03-22 | 2017-03-20 | 5.489 | 10,353,465 | -307,785 | 0.62% | 56,832,598 |
| 2017-03-21 | 2017-03-17 | 5.248 | 10,661,250 | +3,972 | 0.63% | 55,944,982 |
| 2017-03-20 | 2017-03-16 | 5.469 | 10,657,278 | +69,499 | 0.63% | 58,285,619 |
| 2017-03-15 | 2017-03-13 | 5.137 | 10,587,779 | -19,857 | 0.63% | 54,386,402 |
| 2017-03-14 | 2017-03-10 | 4.724 | 10,607,636 | +49,643 | 0.63% | 50,107,962 |
| 2017-03-08 | 2017-03-06 | 4.714 | 10,557,993 | -99,285 | 0.63% | 49,767,120 |
| 2017-03-07 | 2017-03-03 | 4.482 | 10,657,278 | -49,643 | 0.63% | 47,766,299 |
| 2017-03-03 | 2017-03-01 | 4.381 | 10,706,921 | -87,371 | 0.64% | 46,910,401 |
| 2017-03-01 | 2017-02-27 | 4.099 | 10,794,292 | +645,354 | 0.64% | 44,249,041 |
| 2017-02-28 | 2017-02-24 | 3.989 | 10,148,938 | +139,000 | 0.60% | 40,479,121 |
| 2017-02-27 | 2017-02-23 | 4.371 | 10,009,938 | +7,942 | 0.59% | 43,755,878 |
| 2017-02-24 | 2017-02-22 | 4.412 | 10,001,996 | -13,900 | 0.59% | 44,124,122 |
| 2017-02-23 | 2017-02-21 | 4.099 | 10,015,896 | +11,915 | 0.60% | 41,058,162 |
| 2017-02-22 | 2017-02-20 | 4.190 | 10,003,981 | +27,800 | 0.59% | 41,916,159 |
| 2017-02-21 | 2017-02-17 | 3.948 | 9,976,181 | +9,928 | 0.59% | 39,388,158 |
| 2017-02-15 | 2017-02-13 | 3.706 | 9,966,253 | +59,571 | 0.59% | 36,939,840 |
| 2017-01-09 | 2017-01-05 | 3.555 | 9,906,682 | +25,814 | 0.59% | 35,222,341 |
| 2017-01-05 | 2017-01-03 | 3.666 | 9,880,868 | -5,957 | 0.59% | 36,225,282 |
| 2017-01-04 | 2016-12-30 | 3.727 | 9,886,825 | +5,957 | 0.59% | 36,844,601 |
| 2017-01-03 | 2016-12-29 | 3.334 | 9,880,868 | +992,853 | 0.59% | 32,941,121 |
| 2016-12-30 | 2016-12-28 | 3.414 | 8,888,015 | -9,929 | 0.53% | 30,347,280 |
| 2016-12-29 | 2016-12-23 | 3.213 | 8,897,944 | +9,929 | 0.53% | 28,588,781 |
| 2016-12-23 | 2016-12-21 | 3.354 | 8,888,015 | +297,856 | 0.53% | 29,810,160 |
| 2016-12-19 | 2016-12-15 | 3.153 | 8,590,159 | +9,928 | 0.51% | 27,080,759 |
| 2016-12-13 | 2016-12-09 | 3.344 | 8,580,231 | +89,357 | 0.51% | 28,691,440 |
| 2016-12-09 | 2016-12-07 | 4.039 | 8,490,874 | -99,285 | 0.51% | 34,293,519 |
| 2016-12-08 | 2016-12-06 | 3.888 | 8,590,159 | +99,285 | 0.51% | 33,396,718 |
| 2016-12-07 | 2016-12-05 | 3.928 | 8,490,874 | +21,843 | 0.51% | 33,352,799 |
| 2016-12-02 | 2016-11-30 | 4.039 | 8,469,031 | -172,757 | 0.51% | 34,205,298 |
| 2016-12-01 | 2016-11-29 | 4.089 | 8,641,788 | -97,299 | 0.52% | 35,338,241 |
| 2016-11-25 | 2016-11-23 | 3.807 | 8,739,087 | +150,913 | 0.52% | 33,271,559 |
| 2016-11-24 | 2016-11-22 | 3.717 | 8,588,174 | +498,412 | 0.51% | 31,918,501 |
| 2016-11-23 | 2016-11-21 | 3.837 | 8,089,762 | -506,355 | 0.48% | 31,043,881 |
| 2016-11-14 | 2016-11-10 | 3.525 | 8,596,117 | +99,286 | 0.51% | 30,303,002 |
| 2016-11-11 | 2016-11-09 | 3.384 | 8,496,831 | +4,974,191 | 0.51% | 28,754,879 |
| 2016-11-09 | 2016-11-07 | 3.243 | 3,522,640 | +1,463,464 | 0.21% | 11,424,558 |
| 2016-11-08 | 2016-11-04 | 3.153 | 2,059,176 | +1,032,567 | 0.12% | 6,491,620 |
| 2016-11-07 | 2016-11-03 | 3.414 | 1,026,609 | +522,240 | 0.06% | 3,505,259 |
| 2016-10-28 | 2016-10-26 | 2.770 | 504,369 | -9,929 | 0.03% | 1,397,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 514,298 | +9,929 | 0.03% | 1,362,341 |
| 2016-10-17 | 2016-10-13 | 2.891 | 504,369 | +496,426 | 0.03% | 1,457,960 |
| 2016-10-13 | 2016-10-11 | 2.800 | 7,943 | -37,728 | 0.00% | 22,241 |
| 2016-10-12 | 2016-10-07 | 2.760 | 45,671 | +9,928 | 0.00% | 126,039 |
| 2016-10-11 | 2016-10-06 | 2.599 | 35,743 | +27,800 | 0.00% | 92,881 |
| 2016-09-14 | 2016-09-12 | 2.317 | 7,943 | -9,928 | 0.00% | 18,400 |
| 2016-09-08 | 2016-09-06 | 2.427 | 17,871 | -9,929 | 0.00% | 43,379 |
| 2016-09-02 | 2016-08-31 | 2.196 | 27,800 | +9,929 | 0.00% | 61,040 |
| 2016-08-31 | 2016-08-29 | 2.055 | 17,871 | +9,928 | 0.00% | 36,719 |
| 2016-08-25 | 2016-08-23 | 1.632 | 7,943 | +7,943 | 0.00% | 12,960 |
| 2016-08-22 | 2016-08-18 | 1.521 | 0 | -19,857 | ||
| 2016-08-19 | 2016-08-17 | 1.541 | 19,857 | -129,071 | 0.00% | 30,600 |
| 2016-04-05 | 2016-03-31 | 1.380 | 148,928 | +49,643 | 0.01% | 205,500 |
| 2016-02-03 | 2016-02-01 | 1.541 | 99,285 | -59,571 | 0.01% | 153,000 |
| 2016-02-01 | 2016-01-28 | 1.340 | 158,856 | +21,842 | 0.01% | 212,799 |
| 2016-01-29 | 2016-01-27 | 1.440 | 137,014 | -19,857 | 0.01% | 197,341 |
| 2016-01-27 | 2016-01-25 | 1.541 | 156,871 | -49,642 | 0.01% | 241,740 |
| 2016-01-26 | 2016-01-22 | 1.551 | 206,513 | -109,214 | 0.01% | 320,320 |
| 2016-01-25 | 2016-01-21 | 1.612 | 315,727 | -250,199 | 0.02% | 508,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 565,926 | +29,786 | 0.04% | 843,600 |
| 2016-01-21 | 2016-01-19 | 1.753 | 536,140 | -113,186 | 0.03% | 939,599 |
| 2016-01-20 | 2016-01-18 | 1.340 | 649,326 | +99,286 | 0.04% | 869,821 |
| 2016-01-19 | 2016-01-15 | 1.319 | 550,040 | +33,757 | 0.03% | 725,740 |
| 2016-01-13 | 2016-01-11 | 1.390 | 516,283 | -59,571 | 0.03% | 717,600 |
| 2016-01-11 | 2016-01-07 | 1.460 | 575,854 | +59,571 | 0.04% | 840,999 |
| 2016-01-08 | 2016-01-06 | 1.652 | 516,283 | +99,285 | 0.03% | 852,800 |
| 2016-01-07 | 2016-01-05 | 1.632 | 416,998 | +297,856 | 0.03% | 680,400 |
| 2016-01-06 | 2016-01-04 | 1.279 | 119,142 | +79,428 | 0.01% | 152,400 |
| 2016-01-05 | 2015-12-31 | 1.330 | 39,714 | 0.00% | 52,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy