History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 20,000 | +0 | 0.00% | 335,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 20,000 | +0 | 0.00% | 341,600 |
| 2025-10-10 | 2025-10-08 | 17.660 | 20,000 | +0 | 0.00% | 353,200 |
| 2025-10-09 | 2025-10-06 | 17.330 | 20,000 | +0 | 0.00% | 346,600 |
| 2025-10-08 | 2025-10-03 | 17.180 | 20,000 | +0 | 0.00% | 343,600 |
| 2025-10-06 | 2025-10-02 | 17.160 | 20,000 | +0 | 0.00% | 343,200 |
| 2025-10-03 | 2025-09-30 | 16.720 | 20,000 | -10,000 | 0.00% | 334,400 |
| 2025-09-24 | 2025-09-22 | 16.690 | 30,000 | +10,000 | 0.00% | 500,700 |
| 2025-09-19 | 2025-09-17 | 17.000 | 20,000 | -10,000 | 0.00% | 340,000 |
| 2025-09-17 | 2025-09-15 | 17.050 | 30,000 | +10,000 | 0.00% | 511,500 |
| 2025-09-09 | 2025-09-05 | 17.360 | 20,000 | -10,000 | 0.00% | 347,200 |
| 2025-09-08 | 2025-09-04 | 17.000 | 30,000 | +10,000 | 0.00% | 510,000 |
| 2025-08-29 | 2025-08-27 | 17.340 | 20,000 | +2,000 | 0.00% | 346,800 |
| 2025-08-28 | 2025-08-26 | 18.730 | 18,000 | +6,000 | 0.00% | 337,140 |
| 2025-08-21 | 2025-08-19 | 17.940 | 12,000 | -2,000 | 0.00% | 215,280 |
| 2025-08-11 | 2025-08-07 | 17.210 | 14,000 | +6,000 | 0.00% | 240,940 |
| 2025-08-04 | 2025-07-31 | 17.180 | 8,000 | -12,000 | 0.00% | 137,440 |
| 2025-08-01 | 2025-07-30 | 17.500 | 20,000 | +2,000 | 0.00% | 350,000 |
| 2025-07-29 | 2025-07-25 | 17.840 | 18,000 | -2,000 | 0.00% | 321,120 |
| 2025-07-25 | 2025-07-23 | 18.160 | 20,000 | -20,000 | 0.00% | 363,200 |
| 2025-07-24 | 2025-07-22 | 17.020 | 40,000 | +2,000 | 0.00% | 680,800 |
| 2025-07-22 | 2025-07-18 | 16.800 | 38,000 | +20,000 | 0.00% | 638,400 |
| 2025-07-21 | 2025-07-17 | 16.640 | 18,000 | -20,000 | 0.00% | 299,520 |
| 2025-07-17 | 2025-07-15 | 15.340 | 38,000 | -2,000 | 0.00% | 582,920 |
| 2025-07-15 | 2025-07-11 | 14.940 | 40,000 | +20,000 | 0.00% | 597,600 |
| 2025-07-11 | 2025-07-09 | 15.360 | 20,000 | -2,000 | 0.00% | 307,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 22,000 | -2,000 | 0.00% | 373,560 |
| 2025-06-10 | 2025-06-06 | 14.620 | 24,000 | -2,000 | 0.00% | 350,880 |
| 2025-05-29 | 2025-05-27 | 12.720 | 26,000 | -6,000 | 0.00% | 330,720 |
| 2025-05-26 | 2025-05-22 | 11.760 | 32,000 | -8,000 | 0.00% | 376,320 |
| 2025-05-14 | 2025-05-12 | 10.580 | 40,000 | +4,000 | 0.00% | 423,200 |
| 2025-04-15 | 2025-04-11 | 10.420 | 36,000 | +10,000 | 0.00% | 375,120 |
| 2025-04-01 | 2025-03-28 | 12.680 | 26,000 | +2,000 | 0.00% | 329,680 |
| 2025-03-14 | 2025-03-12 | 12.800 | 24,000 | +2,000 | 0.00% | 307,200 |
| 2025-03-11 | 2025-03-07 | 13.400 | 22,000 | -2,000 | 0.00% | 294,800 |
| 2025-03-05 | 2025-03-03 | 12.580 | 24,000 | +2,000 | 0.00% | 301,920 |
| 2025-02-26 | 2025-02-24 | 13.520 | 22,000 | -6,000 | 0.00% | 297,440 |
| 2025-02-19 | 2025-02-17 | 11.880 | 28,000 | +6,000 | 0.00% | 332,640 |
| 2025-02-18 | 2025-02-14 | 11.980 | 22,000 | -2,000 | 0.00% | 263,560 |
| 2025-01-27 | 2025-01-23 | 10.560 | 24,000 | -16,000 | 0.00% | 253,440 |
| 2024-12-20 | 2024-12-18 | 9.930 | 40,000 | -6,000 | 0.00% | 397,200 |
| 2024-12-18 | 2024-12-16 | 9.640 | 46,000 | +2,000 | 0.00% | 443,440 |
| 2024-12-16 | 2024-12-12 | 10.180 | 44,000 | +12,000 | 0.00% | 447,920 |
| 2024-12-10 | 2024-12-06 | 11.240 | 32,000 | -4,000 | 0.00% | 359,680 |
| 2024-11-26 | 2024-11-22 | 10.180 | 36,000 | +4,000 | 0.00% | 366,480 |
| 2024-11-20 | 2024-11-18 | 10.660 | 32,000 | +10,000 | 0.00% | 341,120 |
| 2024-11-19 | 2024-11-15 | 11.500 | 22,000 | -16,000 | 0.00% | 253,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 38,000 | +6,000 | 0.00% | 413,440 |
| 2024-11-11 | 2024-11-07 | 11.680 | 32,000 | +10,000 | 0.00% | 373,760 |
| 2024-10-10 | 2024-10-08 | 13.200 | 22,000 | +2,000 | 0.00% | 290,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 20,000 | +2,000 | 0.00% | 290,400 |
| 2024-10-08 | 2024-10-04 | 14.680 | 18,000 | -2,000 | 0.00% | 264,240 |
| 2024-10-04 | 2024-10-02 | 13.880 | 20,000 | +4,000 | 0.00% | 277,600 |
| 2024-10-03 | 2024-09-30 | 13.940 | 16,000 | -2,000 | 0.00% | 223,040 |
| 2024-07-17 | 2024-07-15 | 12.540 | 18,000 | -12,000 | 0.00% | 225,720 |
| 2024-07-16 | 2024-07-12 | 10.000 | 30,000 | -4,000 | 0.00% | 300,000 |
| 2024-07-09 | 2024-07-05 | 9.190 | 34,000 | -2,000 | 0.00% | 312,460 |
| 2024-06-05 | 2024-06-03 | 8.230 | 36,000 | +2,000 | 0.00% | 296,280 |
| 2024-05-29 | 2024-05-27 | 10.420 | 34,000 | +12,000 | 0.00% | 354,280 |
| 2024-05-22 | 2024-05-20 | 12.160 | 22,000 | +4,000 | 0.00% | 267,520 |
| 2024-05-17 | 2024-05-14 | 12.420 | 18,000 | -8,000 | 0.00% | 223,560 |
| 2024-05-06 | 2024-05-02 | 12.340 | 26,000 | +8,000 | 0.00% | 320,840 |
| 2024-05-02 | 2024-04-29 | 11.760 | 18,000 | -4,000 | 0.00% | 211,680 |
| 2024-04-29 | 2024-04-25 | 10.760 | 22,000 | +2,000 | 0.00% | 236,720 |
| 2024-04-26 | 2024-04-24 | 10.840 | 20,000 | +2,000 | 0.00% | 216,800 |
| 2024-04-12 | 2024-04-10 | 13.060 | 18,000 | +2,000 | 0.00% | 235,080 |
| 2023-11-27 | 2023-11-23 | 23.150 | 16,000 | -2,000 | 0.00% | 370,400 |
| 2023-11-24 | 2023-11-22 | 21.900 | 18,000 | +2,000 | 0.00% | 394,200 |
| 2023-10-17 | 2023-10-13 | 21.600 | 16,000 | -2,000 | 0.00% | 345,600 |
| 2023-10-03 | 2023-09-28 | 20.900 | 18,000 | +2,000 | 0.00% | 376,200 |
| 2023-09-13 | 2023-09-11 | 19.160 | 16,000 | -4,000 | 0.00% | 306,560 |
| 2023-09-12 | 2023-09-07 | 17.860 | 20,000 | +2,000 | 0.00% | 357,200 |
| 2023-08-24 | 2023-08-22 | 18.060 | 18,000 | -2,000 | 0.00% | 325,080 |
| 2023-08-22 | 2023-08-18 | 17.620 | 20,000 | +2,000 | 0.00% | 352,400 |
| 2023-07-10 | 2023-07-06 | 16.620 | 18,000 | +2,000 | 0.00% | 299,160 |
| 2023-04-25 | 2023-04-21 | 20.550 | 16,000 | -2,000 | 0.00% | 328,800 |
| 2023-04-21 | 2023-04-19 | 21.600 | 18,000 | -2,000 | 0.00% | 388,800 |
| 2023-04-18 | 2023-04-14 | 20.350 | 20,000 | +2,000 | 0.00% | 407,000 |
| 2023-04-13 | 2023-04-11 | 17.760 | 18,000 | -2,000 | 0.00% | 319,680 |
| 2023-04-04 | 2023-03-31 | 16.800 | 20,000 | +2,000 | 0.00% | 336,000 |
| 2023-03-31 | 2023-03-29 | 18.360 | 18,000 | -2,000 | 0.00% | 330,480 |
| 2023-03-29 | 2023-03-27 | 18.920 | 20,000 | +2,000 | 0.00% | 378,400 |
| 2023-03-15 | 2023-03-13 | 19.020 | 18,000 | +2,000 | 0.00% | 342,360 |
| 2023-01-17 | 2023-01-13 | 28.700 | 16,000 | -2,000 | 0.00% | 459,200 |
| 2023-01-06 | 2023-01-04 | 26.150 | 18,000 | +2,000 | 0.00% | 470,700 |
| 2022-12-13 | 2022-12-09 | 23.950 | 16,000 | -2,000 | 0.00% | 383,200 |
| 2022-12-12 | 2022-12-08 | 22.600 | 18,000 | -2,000 | 0.00% | 406,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 20,000 | +2,000 | 0.00% | 420,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 18,000 | -2,000 | 0.00% | 375,300 |
| 2022-12-01 | 2022-11-29 | 19.140 | 20,000 | -2,000 | 0.00% | 382,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 22,000 | +2,000 | 0.00% | 395,120 |
| 2022-11-24 | 2022-11-22 | 18.860 | 20,000 | +2,000 | 0.00% | 377,200 |
| 2022-11-15 | 2022-11-11 | 22.650 | 18,000 | -2,000 | 0.00% | 407,700 |
| 2022-11-14 | 2022-11-10 | 21.300 | 20,000 | +2,000 | 0.00% | 426,000 |
| 2022-11-10 | 2022-11-08 | 23.300 | 18,000 | -16,000 | 0.00% | 419,400 |
| 2022-11-09 | 2022-11-07 | 23.100 | 34,000 | -4,000 | 0.00% | 785,400 |
| 2022-11-08 | 2022-11-04 | 21.800 | 38,000 | -14,000 | 0.00% | 828,400 |
| 2022-10-28 | 2022-10-26 | 20.400 | 52,000 | -2,000 | 0.00% | 1,060,800 |
| 2022-10-21 | 2022-10-19 | 18.140 | 54,000 | +4,000 | 0.00% | 979,560 |
| 2022-10-20 | 2022-10-18 | 18.120 | 50,000 | +30,000 | 0.00% | 906,000 |
| 2022-10-03 | 2022-09-29 | 17.340 | 20,000 | -18,000 | 0.00% | 346,800 |
| 2022-09-27 | 2022-09-23 | 17.480 | 38,000 | +6,000 | 0.00% | 664,240 |
| 2022-09-15 | 2022-09-13 | 21.900 | 32,000 | +2,000 | 0.00% | 700,800 |
| 2022-09-06 | 2022-09-02 | 23.700 | 30,000 | +2,000 | 0.00% | 711,000 |
| 2022-08-15 | 2022-08-11 | 28.450 | 28,000 | -2,000 | 0.00% | 796,600 |
| 2022-08-12 | 2022-08-10 | 27.300 | 30,000 | +2,000 | 0.00% | 819,000 |
| 2022-07-11 | 2022-07-07 | 32.750 | 28,000 | -2,000 | 0.00% | 917,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 30,000 | +2,000 | 0.00% | 972,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 28,000 | -100,000 | 0.00% | 747,600 |
| 2022-06-06 | 2022-06-01 | 23.000 | 128,000 | -2,000 | 0.01% | 2,944,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 130,000 | -4,000 | 0.01% | 3,016,000 |
| 2022-06-01 | 2022-05-30 | 22.150 | 134,000 | -98,000 | 0.01% | 2,968,100 |
| 2022-05-27 | 2022-05-25 | 20.650 | 232,000 | +2,000 | 0.01% | 4,790,800 |
| 2022-05-24 | 2022-05-20 | 22.350 | 230,000 | -2,000 | 0.01% | 5,140,500 |
| 2022-05-23 | 2022-05-19 | 21.150 | 232,000 | +2,000 | 0.01% | 4,906,800 |
| 2022-04-19 | 2022-04-13 | 21.850 | 230,000 | +2,000 | 0.01% | 5,025,500 |
| 2022-04-08 | 2022-04-06 | 24.450 | 228,000 | -4,000 | 0.01% | 5,574,600 |
| 2022-03-28 | 2022-03-24 | 27.850 | 232,000 | +4,000 | 0.01% | 6,461,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 228,000 | +200,000 | 0.01% | 5,722,800 |
| 2022-03-21 | 2022-03-17 | 26.100 | 28,000 | -1,900,000 | 0.00% | 730,800 |
| 2022-03-17 | 2022-03-15 | 19.860 | 1,928,000 | -2,000 | 0.09% | 38,290,080 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,930,000 | +2,000 | 0.09% | 39,951,000 |
| 2022-01-20 | 2022-01-18 | 30.600 | 1,928,000 | +2,000 | 0.09% | 58,996,800 |
| 2021-12-29 | 2021-12-24 | 34.650 | 1,926,000 | +2,000 | 0.09% | 66,735,900 |
| 2021-12-28 | 2021-12-22 | 35.450 | 1,924,000 | -2,000 | 0.09% | 68,205,800 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,926,000 | +2,000 | 0.09% | 65,291,400 |
| 2021-12-16 | 2021-12-14 | 38.950 | 1,924,000 | +2,000 | 0.09% | 74,939,800 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,922,000 | -2,000 | 0.09% | 80,339,600 |
| 2021-12-02 | 2021-11-30 | 41.000 | 1,924,000 | -2,000 | 0.09% | 78,884,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 1,926,000 | -2,000 | 0.09% | 61,054,200 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,928,000 | +2,000 | 0.09% | 55,622,800 |
| 2021-10-22 | 2021-10-20 | 32.900 | 1,926,000 | -6,000 | 0.09% | 63,365,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 1,932,000 | -2,000 | 0.09% | 54,965,400 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,934,000 | +2,000 | 0.09% | 54,152,000 |
| 2021-10-08 | 2021-10-06 | 28.950 | 1,932,000 | -2,000 | 0.09% | 55,931,400 |
| 2021-10-07 | 2021-10-05 | 30.000 | 1,934,000 | -2,000 | 0.09% | 58,020,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 1,936,000 | +2,000 | 0.09% | 55,853,600 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,934,000 | -2,000 | 0.09% | 58,020,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 1,936,000 | +8,000 | 0.09% | 56,724,800 |
| 2021-09-28 | 2021-09-24 | 31.950 | 1,928,000 | -2,000 | 0.09% | 61,599,600 |
| 2021-09-27 | 2021-09-23 | 32.200 | 1,930,000 | -2,000 | 0.09% | 62,146,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 1,932,000 | +2,000 | 0.09% | 65,108,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 1,930,000 | +2,000 | 0.09% | 64,172,500 |
| 2021-09-14 | 2021-09-10 | 34.050 | 1,928,000 | +2,000 | 0.09% | 65,648,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 1,926,000 | +10,000 | 0.09% | 73,765,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 1,916,000 | -2,000 | 0.09% | 68,209,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 1,918,000 | +2,000 | 0.09% | 60,129,300 |
| 2021-08-05 | 2021-08-03 | 38.750 | 1,916,000 | +1,898,000 | 0.09% | 74,245,000 |
| 2021-07-30 | 2021-07-28 | 32.400 | 18,000 | +2,000 | 0.00% | 583,200 |
| 2021-07-27 | 2021-07-23 | 36.350 | 16,000 | -2,000 | 0.00% | 581,600 |
| 2021-07-26 | 2021-07-22 | 37.750 | 18,000 | +2,000 | 0.00% | 679,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 16,000 | +2,000 | 0.00% | 609,600 |
| 2021-07-16 | 2021-07-14 | 40.100 | 14,000 | -2,000 | 0.00% | 561,400 |
| 2021-07-14 | 2021-07-12 | 37.500 | 16,000 | -4,000 | 0.00% | 600,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 20,000 | +4,000 | 0.00% | 704,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 16,000 | -2,000 | 0.00% | 516,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 18,000 | -2,000 | 0.00% | 564,300 |
| 2021-06-02 | 2021-05-31 | 30.450 | 20,000 | -2,000 | 0.00% | 609,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 22,000 | -2,000 | 0.00% | 591,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 24,000 | -12,000 | 0.00% | 585,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 36,000 | -20,000 | 0.00% | 707,040 |
| 2021-04-30 | 2021-04-28 | 18.200 | 56,000 | -18,000 | 0.00% | 1,019,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 74,000 | -2,000 | 0.00% | 1,275,760 |
| 2021-04-27 | 2021-04-23 | 17.020 | 76,000 | -2,000 | 0.00% | 1,293,520 |
| 2021-04-13 | 2021-04-09 | 15.900 | 78,000 | -6,000 | 0.00% | 1,240,200 |
| 2021-04-12 | 2021-04-08 | 15.840 | 84,000 | -10,000 | 0.00% | 1,330,560 |
| 2021-04-08 | 2021-04-01 | 15.000 | 94,000 | -14,000 | 0.00% | 1,410,000 |
| 2021-03-31 | 2021-03-29 | 13.280 | 108,000 | -40,000 | 0.01% | 1,434,240 |
| 2021-03-01 | 2021-02-25 | 14.660 | 148,000 | -12,000 | 0.01% | 2,169,680 |
| 2021-02-26 | 2021-02-24 | 12.120 | 160,000 | -80,000 | 0.01% | 1,939,200 |
| 2021-02-24 | 2021-02-22 | 12.940 | 240,000 | -10,000 | 0.01% | 3,105,600 |
| 2021-02-18 | 2021-02-16 | 12.400 | 250,000 | -100,000 | 0.01% | 3,100,000 |
| 2021-02-16 | 2021-02-09 | 12.220 | 350,000 | -150,000 | 0.02% | 4,277,000 |
| 2021-02-09 | 2021-02-05 | 12.240 | 500,000 | +400,000 | 0.03% | 6,120,000 |
| 2021-02-04 | 2021-02-02 | 12.080 | 100,000 | -20,000 | 0.01% | 1,208,000 |
| 2021-02-03 | 2021-02-01 | 10.240 | 120,000 | +12,000 | 0.01% | 1,228,800 |
| 2021-02-02 | 2021-01-29 | 9.900 | 108,000 | +2,000 | 0.01% | 1,069,200 |
| 2021-02-01 | 2021-01-28 | 10.380 | 106,000 | -2,000 | 0.01% | 1,100,280 |
| 2021-01-29 | 2021-01-27 | 10.540 | 108,000 | +4,000 | 0.01% | 1,138,320 |
| 2021-01-28 | 2021-01-26 | 10.820 | 104,000 | -4,000 | 0.01% | 1,125,280 |
| 2021-01-27 | 2021-01-25 | 11.060 | 108,000 | +4,000 | 0.01% | 1,194,480 |
| 2021-01-15 | 2021-01-13 | 10.640 | 104,000 | +6,000 | 0.01% | 1,106,560 |
| 2021-01-12 | 2021-01-08 | 11.180 | 98,000 | +8,000 | 0.01% | 1,095,640 |
| 2021-01-11 | 2021-01-07 | 10.740 | 90,000 | -6,000 | 0.00% | 966,600 |
| 2021-01-04 | 2020-12-29 | 11.260 | 96,000 | -2,000 | 0.00% | 1,080,960 |
| 2020-12-30 | 2020-12-28 | 11.680 | 98,000 | -12,000 | 0.01% | 1,144,640 |
| 2020-12-29 | 2020-12-24 | 11.360 | 110,000 | +12,000 | 0.01% | 1,249,600 |
| 2020-12-17 | 2020-12-15 | 11.820 | 98,000 | -18,000 | 0.01% | 1,158,360 |
| 2020-12-15 | 2020-12-11 | 11.880 | 116,000 | +2,000 | 0.01% | 1,378,080 |
| 2020-12-14 | 2020-12-10 | 11.780 | 114,000 | +2,000 | 0.01% | 1,342,920 |
| 2020-12-11 | 2020-12-09 | 12.100 | 112,000 | +16,000 | 0.01% | 1,355,200 |
| 2020-12-07 | 2020-12-03 | 11.740 | 96,000 | -4,000 | 0.00% | 1,127,040 |
| 2020-11-27 | 2020-11-25 | 10.540 | 100,000 | +10,000 | 0.01% | 1,054,000 |
| 2020-11-26 | 2020-11-24 | 10.360 | 90,000 | -2,000 | 0.00% | 932,400 |
| 2020-11-25 | 2020-11-23 | 10.740 | 92,000 | -4,000 | 0.00% | 988,080 |
| 2020-11-12 | 2020-11-10 | 12.160 | 96,000 | -22,000 | 0.00% | 1,167,360 |
| 2020-11-11 | 2020-11-09 | 12.580 | 118,000 | +22,000 | 0.01% | 1,484,440 |
| 2020-11-05 | 2020-11-03 | 11.300 | 96,000 | -6,000 | 0.00% | 1,084,800 |
| 2020-11-03 | 2020-10-30 | 10.740 | 102,000 | +6,000 | 0.01% | 1,095,480 |
| 2020-10-05 | 2020-09-29 | 12.380 | 96,000 | -6,000 | 0.00% | 1,188,480 |
| 2020-09-29 | 2020-09-25 | 11.720 | 102,000 | +6,000 | 0.01% | 1,195,440 |
| 2020-09-25 | 2020-09-23 | 12.120 | 96,000 | -6,000 | 0.00% | 1,163,520 |
| 2020-09-24 | 2020-09-22 | 11.480 | 102,000 | +6,000 | 0.01% | 1,170,960 |
| 2020-09-21 | 2020-09-17 | 13.880 | 96,000 | +10,000 | 0.00% | 1,332,480 |
| 2020-09-09 | 2020-09-07 | 13.720 | 86,000 | +20,000 | 0.00% | 1,179,920 |
| 2020-09-07 | 2020-09-03 | 15.000 | 66,000 | -10,000 | 0.00% | 990,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 76,000 | -12,000 | 0.00% | 1,109,600 |
| 2020-09-02 | 2020-08-31 | 14.980 | 88,000 | -18,000 | 0.00% | 1,318,240 |
| 2020-09-01 | 2020-08-28 | 14.500 | 106,000 | +2,000 | 0.01% | 1,537,000 |
| 2020-08-24 | 2020-08-20 | 15.340 | 104,000 | +18,000 | 0.01% | 1,595,360 |
| 2020-08-14 | 2020-08-12 | 15.260 | 86,000 | +12,000 | 0.00% | 1,312,360 |
| 2020-08-03 | 2020-07-30 | 16.760 | 74,000 | +14,000 | 0.00% | 1,240,240 |
| 2020-07-31 | 2020-07-29 | 15.980 | 60,000 | +16,000 | 0.00% | 958,800 |
| 2020-07-27 | 2020-07-23 | 17.980 | 44,000 | -10,000 | 0.00% | 791,120 |
| 2020-07-24 | 2020-07-22 | 17.100 | 54,000 | -16,000 | 0.00% | 923,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 70,000 | -4,000 | 0.00% | 1,114,400 |
| 2020-07-22 | 2020-07-20 | 15.220 | 74,000 | -12,000 | 0.00% | 1,126,280 |
| 2020-07-21 | 2020-07-17 | 15.020 | 86,000 | +18,000 | 0.00% | 1,291,720 |
| 2020-07-20 | 2020-07-16 | 15.000 | 68,000 | -22,000 | 0.00% | 1,020,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 90,000 | -14,000 | 0.00% | 1,443,600 |
| 2020-07-10 | 2020-07-08 | 15.300 | 104,000 | -2,000 | 0.01% | 1,591,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 106,000 | +8,000 | 0.01% | 1,604,840 |
| 2020-06-24 | 2020-06-22 | 16.040 | 98,000 | +2,000 | 0.01% | 1,571,920 |
| 2020-06-19 | 2020-06-17 | 16.561 | 96,000 | -40,000 | 0.01% | 1,589,822 |
| 2020-06-18 | 2020-06-16 | 16.400 | 136,000 | +498 | 0.01% | 2,230,407 |
| 2020-06-17 | 2020-06-15 | 15.617 | 135,502 | +39,854 | 0.01% | 2,116,160 |
| 2020-06-16 | 2020-06-12 | 16.139 | 95,648 | +9,963 | 0.01% | 1,543,672 |
| 2020-06-12 | 2020-06-10 | 17.223 | 85,685 | +13,949 | 0.00% | 1,475,759 |
| 2020-06-10 | 2020-06-08 | 17.865 | 71,736 | +1,992 | 0.00% | 1,281,594 |
| 2020-06-09 | 2020-06-05 | 19.271 | 69,744 | -1,992 | 0.00% | 1,344,006 |
| 2020-06-08 | 2020-06-04 | 19.110 | 71,736 | -21,920 | 0.00% | 1,370,873 |
| 2020-06-05 | 2020-06-03 | 17.966 | 93,656 | -1,992 | 0.00% | 1,682,604 |
| 2020-06-04 | 2020-06-02 | 17.765 | 95,648 | +3,985 | 0.01% | 1,699,192 |
| 2020-05-25 | 2020-05-21 | 17.283 | 91,663 | +1,993 | 0.00% | 1,584,238 |
| 2020-05-22 | 2020-05-20 | 16.661 | 89,670 | -9,964 | 0.00% | 1,493,993 |
| 2020-05-21 | 2020-05-19 | 16.420 | 99,634 | +9,964 | 0.01% | 1,636,003 |
| 2020-05-18 | 2020-05-14 | 15.778 | 89,670 | -9,964 | 0.00% | 1,414,793 |
| 2020-05-15 | 2020-05-13 | 15.557 | 99,634 | +9,964 | 0.01% | 1,550,003 |
| 2020-05-12 | 2020-05-08 | 14.935 | 89,670 | -1,993 | 0.00% | 1,339,193 |
| 2020-04-29 | 2020-04-27 | 13.269 | 91,663 | -1,993 | 0.00% | 1,216,239 |
| 2020-04-02 | 2020-03-31 | 12.606 | 93,656 | -17,934 | 0.00% | 1,180,643 |
| 2020-03-31 | 2020-03-27 | 11.904 | 111,590 | +7,971 | 0.01% | 1,328,321 |
| 2020-03-30 | 2020-03-26 | 12.205 | 103,619 | -7,971 | 0.01% | 1,264,638 |
| 2020-03-23 | 2020-03-19 | 11.020 | 111,590 | -3,985 | 0.01% | 1,229,761 |
| 2020-03-20 | 2020-03-18 | 11.442 | 115,575 | +11,956 | 0.01% | 1,322,397 |
| 2020-03-17 | 2020-03-13 | 13.088 | 103,619 | +7,971 | 0.01% | 1,356,158 |
| 2020-03-13 | 2020-03-11 | 15.457 | 95,648 | -103,620 | 0.01% | 1,478,393 |
| 2020-03-10 | 2020-03-06 | 18.146 | 199,268 | -9,963 | 0.01% | 3,616,007 |
| 2020-03-06 | 2020-03-04 | 16.781 | 209,231 | -1,993 | 0.01% | 3,511,200 |
| 2020-03-02 | 2020-02-27 | 17.002 | 211,224 | -5,978 | 0.01% | 3,591,285 |
| 2020-02-28 | 2020-02-26 | 16.842 | 217,202 | -697,436 | 0.01% | 3,658,045 |
| 2020-02-26 | 2020-02-24 | 17.042 | 914,638 | +1,992 | 0.05% | 15,587,632 |
| 2020-02-25 | 2020-02-21 | 17.564 | 912,646 | -5,978 | 0.05% | 16,030,004 |
| 2020-02-21 | 2020-02-19 | 17.665 | 918,624 | +9,964 | 0.05% | 16,227,203 |
| 2020-02-19 | 2020-02-17 | 17.966 | 908,660 | -5,978 | 0.05% | 16,324,792 |
| 2020-02-18 | 2020-02-14 | 17.966 | 914,638 | +7,970 | 0.05% | 16,432,192 |
| 2020-02-14 | 2020-02-12 | 18.709 | 906,668 | -9,963 | 0.05% | 16,962,405 |
| 2020-02-13 | 2020-02-11 | 18.468 | 916,631 | +9,963 | 0.05% | 16,927,998 |
| 2020-02-11 | 2020-02-07 | 19.130 | 906,668 | +5,978 | 0.05% | 17,344,605 |
| 2020-02-10 | 2020-02-06 | 19.110 | 900,690 | +5,978 | 0.05% | 17,212,165 |
| 2020-02-06 | 2020-02-04 | 18.829 | 894,712 | -5,978 | 0.05% | 16,846,486 |
| 2020-02-05 | 2020-02-03 | 18.407 | 900,690 | -9,963 | 0.05% | 16,579,365 |
| 2020-01-30 | 2020-01-24 | 17.665 | 910,653 | -3,985 | 0.05% | 16,086,398 |
| 2020-01-21 | 2020-01-17 | 18.869 | 914,638 | +5,978 | 0.05% | 17,258,391 |
| 2020-01-20 | 2020-01-16 | 18.508 | 908,660 | -23,913 | 0.05% | 16,817,272 |
| 2020-01-17 | 2020-01-15 | 17.062 | 932,573 | -1,992 | 0.05% | 15,912,008 |
| 2020-01-14 | 2020-01-10 | 17.524 | 934,565 | +1,992 | 0.05% | 16,377,476 |
| 2020-01-13 | 2020-01-09 | 16.962 | 932,573 | +7,971 | 0.05% | 15,818,408 |
| 2020-01-06 | 2020-01-02 | 17.825 | 924,602 | -3,985 | 0.05% | 16,481,283 |
| 2019-12-23 | 2019-12-19 | 17.906 | 928,587 | +9,963 | 0.05% | 16,626,877 |
| 2019-12-20 | 2019-12-18 | 18.167 | 918,624 | +15,942 | 0.05% | 16,688,204 |
| 2019-12-19 | 2019-12-17 | 18.789 | 902,682 | +9,963 | 0.05% | 16,960,313 |
| 2019-12-17 | 2019-12-13 | 18.709 | 892,719 | -9,963 | 0.05% | 16,701,440 |
| 2019-12-16 | 2019-12-12 | 18.969 | 902,682 | +9,963 | 0.05% | 17,123,393 |
| 2019-12-10 | 2019-12-06 | 19.792 | 892,719 | -5,978 | 0.05% | 17,669,120 |
| 2019-12-09 | 2019-12-05 | 18.709 | 898,697 | -3,985 | 0.05% | 16,813,279 |
| 2019-12-02 | 2019-11-28 | 19.612 | 902,682 | -1,993 | 0.05% | 17,703,232 |
| 2019-11-25 | 2019-11-21 | 19.411 | 904,675 | -3,985 | 0.05% | 17,560,719 |
| 2019-11-21 | 2019-11-19 | 18.829 | 908,660 | -21,920 | 0.05% | 17,109,112 |
| 2019-11-19 | 2019-11-15 | 18.066 | 930,580 | -3,985 | 0.05% | 16,812,002 |
| 2019-11-18 | 2019-11-14 | 17.725 | 934,565 | +13,949 | 0.05% | 16,565,076 |
| 2019-11-11 | 2019-11-07 | 19.030 | 920,616 | +15,941 | 0.05% | 17,519,031 |
| 2019-11-08 | 2019-11-06 | 20.074 | 904,675 | -9,963 | 0.05% | 18,159,999 |
| 2019-11-04 | 2019-10-31 | 18.909 | 914,638 | +9,963 | 0.05% | 17,295,111 |
| 2019-10-31 | 2019-10-29 | 18.849 | 904,675 | -1,993 | 0.05% | 17,052,239 |
| 2019-10-29 | 2019-10-25 | 18.628 | 906,668 | -1,992 | 0.05% | 16,889,605 |
| 2019-10-25 | 2019-10-23 | 17.564 | 908,660 | -1,993 | 0.05% | 15,959,993 |
| 2019-10-24 | 2019-10-22 | 17.062 | 910,653 | -9,963 | 0.05% | 15,537,998 |
| 2019-10-22 | 2019-10-18 | 16.280 | 920,616 | -7,971 | 0.05% | 14,987,272 |
| 2019-10-14 | 2019-10-10 | 15.115 | 928,587 | +9,963 | 0.05% | 14,035,917 |
| 2019-10-10 | 2019-10-08 | 15.356 | 918,624 | -1,992 | 0.05% | 14,106,603 |
| 2019-10-08 | 2019-10-03 | 15.095 | 920,616 | +3,985 | 0.05% | 13,896,953 |
| 2019-10-04 | 2019-10-02 | 14.874 | 916,631 | +1,993 | 0.05% | 13,634,398 |
| 2019-10-02 | 2019-09-27 | 15.276 | 914,638 | -1,993 | 0.05% | 13,971,953 |
| 2019-09-26 | 2019-09-24 | 16.601 | 916,631 | -57,788 | 0.05% | 15,216,798 |
| 2019-09-19 | 2019-09-17 | 16.942 | 974,419 | +1,993 | 0.05% | 16,508,644 |
| 2019-09-17 | 2019-09-13 | 17.665 | 972,426 | +3,985 | 0.05% | 17,177,599 |
| 2019-09-12 | 2019-09-10 | 17.966 | 968,441 | +1,993 | 0.05% | 17,398,805 |
| 2019-09-10 | 2019-09-06 | 18.247 | 966,448 | -3,985 | 0.05% | 17,634,599 |
| 2019-09-06 | 2019-09-04 | 17.725 | 970,433 | +15,941 | 0.05% | 17,200,833 |
| 2019-09-05 | 2019-09-03 | 17.765 | 954,492 | +9,963 | 0.05% | 16,956,600 |
| 2019-09-04 | 2019-09-02 | 18.187 | 944,529 | -1,992 | 0.05% | 17,177,767 |
| 2019-09-03 | 2019-08-30 | 17.645 | 946,521 | -1,993 | 0.05% | 16,700,995 |
| 2019-08-30 | 2019-08-28 | 16.802 | 948,514 | +5,978 | 0.05% | 15,936,481 |
| 2019-08-27 | 2019-08-23 | 17.906 | 942,536 | -1,993 | 0.05% | 16,876,641 |
| 2019-08-16 | 2019-08-14 | 16.882 | 944,529 | +1,993 | 0.05% | 15,945,367 |
| 2019-08-12 | 2019-08-08 | 18.207 | 942,536 | -35,868 | 0.05% | 17,160,441 |
| 2019-08-08 | 2019-08-06 | 17.384 | 978,404 | +1,993 | 0.05% | 17,008,238 |
| 2019-08-05 | 2019-08-01 | 19.391 | 976,411 | -9,964 | 0.05% | 18,933,592 |
| 2019-08-01 | 2019-07-30 | 19.953 | 986,375 | -255,062 | 0.05% | 19,681,204 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,241,437 | -11,956 | 0.07% | 24,720,633 |
| 2019-07-25 | 2019-07-23 | 17.946 | 1,253,393 | +1,992 | 0.07% | 22,493,032 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,251,401 | +33,876 | 0.07% | 22,984,804 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,217,525 | +3,985 | 0.07% | 24,317,795 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,213,540 | -9,963 | 0.07% | 22,752,242 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,223,503 | -1,993 | 0.07% | 23,700,394 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,225,496 | -1,993 | 0.07% | 22,705,801 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,227,489 | +119,561 | 0.07% | 22,274,567 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,107,928 | +1,993 | 0.06% | 18,125,599 |
| 2019-05-30 | 2019-05-28 | 17.645 | 1,105,935 | +9,963 | 0.06% | 19,513,793 |
| 2019-05-29 | 2019-05-27 | 17.524 | 1,095,972 | -1,993 | 0.06% | 19,206,000 |
| 2019-05-27 | 2019-05-23 | 16.561 | 1,097,965 | +1,993 | 0.06% | 18,183,005 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,095,972 | +3,985 | 0.06% | 20,086,000 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,091,987 | -3,985 | 0.06% | 20,582,887 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,095,972 | -1,993 | 0.06% | 21,054,000 |
| 2019-05-07 | 2019-05-03 | 19.973 | 1,097,965 | +1,993 | 0.06% | 21,929,806 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,095,972 | -9,963 | 0.06% | 22,715,000 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,105,935 | +19,926 | 0.06% | 22,865,992 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,086,009 | -5,978 | 0.06% | 24,361,509 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,091,987 | +13,949 | 0.06% | 23,235,208 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,078,038 | -19,927 | 0.06% | 24,128,602 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,097,965 | -9,963 | 0.06% | 21,158,406 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,107,928 | -9,963 | 0.06% | 17,058,079 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,117,891 | -9,964 | 0.06% | 16,628,033 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,127,855 | +7,971 | 0.06% | 16,119,683 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,119,884 | -1,993 | 0.06% | 16,702,638 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,121,877 | -7,970 | 0.06% | 17,047,643 |
| 2019-03-15 | 2019-03-13 | 14.353 | 1,129,847 | +7,970 | 0.06% | 16,216,193 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,121,877 | -7,970 | 0.06% | 16,844,963 |
| 2019-03-13 | 2019-03-11 | 14.232 | 1,129,847 | +7,970 | 0.06% | 16,080,113 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,121,877 | +1,993 | 0.06% | 15,696,443 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,119,884 | -3,985 | 0.06% | 17,377,038 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,123,869 | +3,985 | 0.06% | 17,709,593 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,119,884 | -7,971 | 0.06% | 17,219,678 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,127,855 | +7,971 | 0.06% | 16,617,763 |
| 2019-02-28 | 2019-02-26 | 15.055 | 1,119,884 | +7,971 | 0.06% | 16,859,998 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,111,913 | -7,971 | 0.06% | 16,650,714 |
| 2019-02-22 | 2019-02-20 | 13.831 | 1,119,884 | +7,971 | 0.06% | 15,488,718 |
| 2019-02-20 | 2019-02-18 | 14.553 | 1,111,913 | -1,993 | 0.06% | 16,181,994 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,113,906 | -3,985 | 0.06% | 16,076,839 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,117,891 | -348,719 | 0.06% | 16,089,474 |
| 2019-02-15 | 2019-02-13 | 13.811 | 1,466,610 | -1,992 | 0.08% | 20,254,723 |
| 2019-02-14 | 2019-02-12 | 13.008 | 1,468,602 | -3,986 | 0.08% | 19,103,034 |
| 2019-01-23 | 2019-01-21 | 11.723 | 1,472,588 | +1,993 | 0.08% | 17,263,042 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,470,595 | -3,986 | 0.08% | 16,501,678 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,474,581 | -9,963 | 0.08% | 15,836,005 |
| 2019-01-04 | 2019-01-02 | 10.177 | 1,484,544 | +3,985 | 0.08% | 15,108,601 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,480,559 | -13,948 | 0.08% | 15,692,165 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,494,507 | -716,367 | 0.08% | 14,219,997 |
| 2018-12-28 | 2018-12-24 | 10.258 | 2,210,874 | +5,978 | 0.12% | 22,678,176 |
| 2018-12-21 | 2018-12-19 | 10.719 | 2,204,896 | -11,956 | 0.12% | 23,634,836 |
| 2018-12-20 | 2018-12-18 | 11.201 | 2,216,852 | +1,992 | 0.12% | 24,830,995 |
| 2018-12-13 | 2018-12-11 | 11.803 | 2,214,860 | +5,978 | 0.12% | 26,142,483 |
| 2018-12-12 | 2018-12-10 | 11.763 | 2,208,882 | -3,985 | 0.12% | 25,983,243 |
| 2018-12-10 | 2018-12-06 | 12.345 | 2,212,867 | +13,949 | 0.12% | 27,318,299 |
| 2018-12-07 | 2018-12-05 | 13.931 | 2,198,918 | +3,985 | 0.12% | 30,633,155 |
| 2018-12-06 | 2018-12-04 | 14.473 | 2,194,933 | -3,985 | 0.12% | 31,767,260 |
| 2018-12-03 | 2018-11-29 | 13.931 | 2,198,918 | +1,992 | 0.12% | 30,633,155 |
| 2018-11-30 | 2018-11-28 | 14.373 | 2,196,926 | +1,993 | 0.12% | 31,575,604 |
| 2018-11-28 | 2018-11-26 | 13.891 | 2,194,933 | +1,993 | 0.12% | 30,489,520 |
| 2018-11-22 | 2018-11-20 | 14.011 | 2,192,940 | -21,920 | 0.12% | 30,725,955 |
| 2018-11-20 | 2018-11-16 | 14.373 | 2,214,860 | +1,993 | 0.12% | 31,833,363 |
| 2018-11-19 | 2018-11-15 | 14.754 | 2,212,867 | +5,978 | 0.12% | 32,648,698 |
| 2018-11-16 | 2018-11-14 | 14.674 | 2,206,889 | -33,876 | 0.12% | 32,383,299 |
| 2018-11-05 | 2018-11-01 | 12.566 | 2,240,765 | -3,985 | 0.12% | 28,157,485 |
| 2018-11-02 | 2018-10-31 | 12.004 | 2,244,750 | -3,985 | 0.12% | 26,945,881 |
| 2018-11-01 | 2018-10-30 | 11.020 | 2,248,735 | +3,985 | 0.12% | 24,781,857 |
| 2018-10-29 | 2018-10-25 | 12.546 | 2,244,750 | -7,971 | 0.12% | 28,162,501 |
| 2018-10-26 | 2018-10-24 | 12.345 | 2,252,721 | -1,992 | 0.12% | 27,810,305 |
| 2018-10-25 | 2018-10-23 | 12.325 | 2,254,713 | +9,963 | 0.12% | 27,789,636 |
| 2018-10-24 | 2018-10-22 | 13.389 | 2,244,750 | -7,971 | 0.12% | 30,055,021 |
| 2018-10-23 | 2018-10-19 | 11.803 | 2,252,721 | -3,985 | 0.12% | 26,589,364 |
| 2018-10-22 | 2018-10-18 | 11.301 | 2,256,706 | +3,985 | 0.12% | 25,503,900 |
| 2018-10-15 | 2018-10-11 | 11.542 | 2,252,721 | +3,986 | 0.12% | 26,001,504 |
| 2018-10-12 | 2018-10-10 | 12.847 | 2,248,735 | -19,927 | 0.12% | 28,889,596 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,268,662 | +3,985 | 0.12% | 29,054,519 |
| 2018-10-04 | 2018-10-02 | 15.196 | 2,264,677 | -13,948 | 0.12% | 34,413,225 |
| 2018-10-03 | 2018-09-28 | 13.269 | 2,278,625 | +9,963 | 0.12% | 30,234,134 |
| 2018-10-02 | 2018-09-27 | 11.904 | 2,268,662 | +15,941 | 0.12% | 27,005,220 |
| 2018-09-28 | 2018-09-26 | 16.260 | 2,252,721 | +1,993 | 0.12% | 36,628,206 |
| 2018-09-27 | 2018-09-24 | 15.999 | 2,250,728 | +1,993 | 0.12% | 36,008,461 |
| 2018-09-26 | 2018-09-21 | 17.062 | 2,248,735 | -23,912 | 0.12% | 38,368,995 |
| 2018-09-24 | 2018-09-20 | 15.958 | 2,272,647 | +11,956 | 0.12% | 36,267,894 |
| 2018-09-20 | 2018-09-18 | 15.838 | 2,260,691 | -1,993 | 0.12% | 35,804,815 |
| 2018-09-19 | 2018-09-17 | 14.814 | 2,262,684 | -3,985 | 0.12% | 33,519,960 |
| 2018-09-18 | 2018-09-14 | 15.316 | 2,266,669 | -3,986 | 0.12% | 34,716,494 |
| 2018-09-13 | 2018-09-11 | 14.674 | 2,270,655 | +3,986 | 0.12% | 33,318,984 |
| 2018-09-11 | 2018-09-07 | 15.858 | 2,266,669 | -5,978 | 0.12% | 35,944,994 |
| 2018-09-10 | 2018-09-06 | 15.758 | 2,272,647 | +5,978 | 0.12% | 35,811,694 |
| 2018-09-07 | 2018-09-05 | 16.179 | 2,266,669 | -3,986 | 0.12% | 36,672,994 |
| 2018-09-06 | 2018-09-04 | 16.862 | 2,270,655 | +7,971 | 0.12% | 38,287,205 |
| 2018-09-04 | 2018-08-31 | 16.962 | 2,262,684 | -3,985 | 0.12% | 38,379,900 |
| 2018-09-03 | 2018-08-30 | 16.962 | 2,266,669 | -1,993 | 0.12% | 38,447,494 |
| 2018-08-31 | 2018-08-29 | 16.561 | 2,268,662 | -1,993 | 0.12% | 37,570,499 |
| 2018-08-30 | 2018-08-28 | 15.095 | 2,270,655 | +11,956 | 0.12% | 34,276,164 |
| 2018-08-29 | 2018-08-27 | 16.460 | 2,258,699 | -29,890 | 0.12% | 37,178,806 |
| 2018-08-28 | 2018-08-24 | 15.216 | 2,288,589 | +1,993 | 0.13% | 34,822,523 |
| 2018-08-27 | 2018-08-23 | 15.075 | 2,286,596 | +29,890 | 0.13% | 34,470,898 |
| 2018-08-21 | 2018-08-17 | 12.827 | 2,256,706 | -1,993 | 0.12% | 28,946,700 |
| 2018-08-20 | 2018-08-16 | 12.967 | 2,258,699 | -3,985,352 | 0.12% | 29,289,644 |
| 2018-08-17 | 2018-08-15 | 14.051 | 6,244,051 | -1,993 | 0.34% | 87,737,995 |
| 2018-08-16 | 2018-08-14 | 16.641 | 6,246,044 | +1,993 | 0.34% | 103,940,019 |
| 2018-08-14 | 2018-08-10 | 17.885 | 6,244,051 | +1,992 | 0.34% | 111,677,933 |
| 2018-08-13 | 2018-08-09 | 18.026 | 6,242,059 | +718,360 | 0.34% | 112,519,405 |
| 2018-08-10 | 2018-08-08 | 17.785 | 5,523,699 | -1,993 | 0.30% | 98,239,682 |
| 2018-08-09 | 2018-08-07 | 17.484 | 5,525,692 | +1,993 | 0.30% | 96,611,328 |
| 2018-08-08 | 2018-08-06 | 17.243 | 5,523,699 | -7,971 | 0.30% | 95,245,922 |
| 2018-08-07 | 2018-08-03 | 16.260 | 5,531,670 | +3,986 | 0.30% | 89,942,407 |
| 2018-08-06 | 2018-08-02 | 18.869 | 5,527,684 | +1,992 | 0.30% | 104,302,396 |
| 2018-08-03 | 2018-08-01 | 19.351 | 5,525,692 | +3,986 | 0.30% | 106,926,889 |
| 2018-07-31 | 2018-07-27 | 20.053 | 5,521,706 | +1,992 | 0.30% | 110,729,156 |
| 2018-07-27 | 2018-07-25 | 20.053 | 5,519,714 | +3,985,353 | 0.30% | 110,689,209 |
| 2018-07-23 | 2018-07-19 | 20.224 | 1,534,361 | -3,985 | 0.08% | 31,031,004 |
| 2018-07-20 | 2018-07-18 | 21.077 | 1,538,346 | -5,978 | 0.08% | 32,423,997 |
| 2018-07-18 | 2018-07-16 | 21.178 | 1,544,324 | -5,978 | 0.08% | 32,704,996 |
| 2018-07-17 | 2018-07-13 | 21.629 | 1,550,302 | -1,993 | 0.08% | 33,531,795 |
| 2018-07-11 | 2018-07-09 | 20.475 | 1,552,295 | -5,978 | 0.08% | 31,783,202 |
| 2018-07-09 | 2018-07-05 | 19.010 | 1,558,273 | +11,956 | 0.09% | 29,622,162 |
| 2018-07-05 | 2018-07-03 | 20.927 | 1,546,317 | +9,964 | 0.08% | 32,359,203 |
| 2018-07-03 | 2018-06-28 | 20.876 | 1,536,353 | +1,992 | 0.08% | 32,073,590 |
| 2018-06-29 | 2018-06-27 | 21.278 | 1,534,361 | +1,993 | 0.08% | 32,648,004 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,532,368 | +1,993 | 0.08% | 36,296,797 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,530,375 | -3,986 | 0.08% | 35,942,389 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,534,361 | -17,934 | 0.08% | 33,880,004 |
| 2018-06-20 | 2018-06-15 | 21.730 | 1,552,295 | +9,963 | 0.08% | 33,730,702 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,542,332 | -3,985 | 0.08% | 35,294,411 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,546,317 | +17,934 | 0.08% | 36,472,003 |
| 2018-06-14 | 2018-06-12 | 25.393 | 1,528,383 | +7,971 | 0.08% | 38,810,206 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,520,412 | +5,978 | 0.08% | 38,836,698 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,514,434 | +13,949 | 0.09% | 38,987,999 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,500,485 | +25,904 | 0.09% | 38,101,792 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,474,581 | +15,942 | 0.08% | 38,998,013 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,458,639 | +25,905 | 0.08% | 39,601,197 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,432,734 | +9,963 | 0.08% | 41,054,891 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,422,771 | -21,919 | 0.08% | 41,840,402 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,444,690 | +11,956 | 0.08% | 41,832,489 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,432,734 | -3,986 | 0.08% | 41,701,991 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,436,720 | +1,993 | 0.08% | 42,899,510 |
| 2018-05-28 | 2018-05-24 | 28.103 | 1,434,727 | +1,993 | 0.08% | 40,320,001 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,432,734 | -1,993 | 0.08% | 39,760,692 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,434,727 | +15,941 | 0.08% | 41,688,001 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,418,786 | -3,985 | 0.08% | 43,930,413 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,422,771 | -3,985 | 0.08% | 42,840,002 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,426,756 | -1,993 | 0.08% | 43,461,192 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,428,749 | -21,919 | 0.08% | 41,729,401 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,450,668 | -5,978 | 0.08% | 41,495,989 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,456,646 | -9,964 | 0.08% | 39,547,089 |
| 2018-05-14 | 2018-05-10 | 27.400 | 1,466,610 | -9,963 | 0.08% | 40,185,605 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,476,573 | +9,963 | 0.09% | 40,384,495 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,466,610 | -149,451 | 0.08% | 38,934,405 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,616,061 | -5,978 | 0.09% | 44,361,713 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,622,039 | +1,494,508 | 0.09% | 41,514,011 |
| 2018-04-23 | 2018-04-19 | 25.995 | 127,531 | -1,993 | 0.01% | 3,315,193 |
| 2018-04-20 | 2018-04-18 | 26.045 | 129,524 | -13,949 | 0.01% | 3,373,501 |
| 2018-04-19 | 2018-04-17 | 25.293 | 143,473 | +17,934 | 0.01% | 3,628,808 |
| 2018-04-18 | 2018-04-16 | 26.196 | 125,539 | -5,978 | 0.01% | 3,288,610 |
| 2018-04-16 | 2018-04-12 | 26.497 | 131,517 | -15,941 | 0.01% | 3,484,810 |
| 2018-04-12 | 2018-04-10 | 27.099 | 147,458 | -7,971 | 0.01% | 3,995,999 |
| 2018-04-11 | 2018-04-09 | 26.798 | 155,429 | -11,956 | 0.01% | 4,165,207 |
| 2018-04-10 | 2018-04-06 | 26.597 | 167,385 | -5,978 | 0.01% | 4,452,005 |
| 2018-04-09 | 2018-04-04 | 25.845 | 173,363 | -11,956 | 0.01% | 4,480,504 |
| 2018-04-06 | 2018-04-03 | 25.293 | 185,319 | +15,942 | 0.01% | 4,687,202 |
| 2018-04-03 | 2018-03-28 | 24.941 | 169,377 | +7,970 | 0.01% | 4,224,488 |
| 2018-03-29 | 2018-03-27 | 25.995 | 161,407 | -13,949 | 0.01% | 4,195,806 |
| 2018-03-28 | 2018-03-26 | 24.941 | 175,356 | -3,985 | 0.01% | 4,373,612 |
| 2018-03-27 | 2018-03-23 | 23.887 | 179,341 | +25,905 | 0.01% | 4,284,003 |
| 2018-03-26 | 2018-03-22 | 25.945 | 153,436 | +5,978 | 0.01% | 3,980,898 |
| 2018-03-23 | 2018-03-21 | 25.845 | 147,458 | -9,963 | 0.01% | 3,810,999 |
| 2018-03-22 | 2018-03-20 | 26.798 | 157,421 | -9,964 | 0.01% | 4,218,588 |
| 2018-03-21 | 2018-03-19 | 26.196 | 167,385 | +5,978 | 0.01% | 4,384,805 |
| 2018-03-20 | 2018-03-16 | 27.451 | 161,407 | +3,986 | 0.01% | 4,430,706 |
| 2018-03-19 | 2018-03-15 | 28.053 | 157,421 | -15,942 | 0.01% | 4,416,088 |
| 2018-03-16 | 2018-03-14 | 26.898 | 173,363 | -1,993 | 0.01% | 4,663,204 |
| 2018-03-15 | 2018-03-13 | 26.597 | 175,356 | +45,832 | 0.01% | 4,664,013 |
| 2018-03-14 | 2018-03-12 | 29.207 | 129,524 | +7,971 | 0.01% | 3,783,001 |
| 2018-03-13 | 2018-03-09 | 28.705 | 121,553 | +3,985 | 0.01% | 3,489,193 |
| 2018-03-12 | 2018-03-08 | 28.956 | 117,568 | -39,853 | 0.01% | 3,404,303 |
| 2018-03-09 | 2018-03-07 | 24.841 | 157,421 | -1,993 | 0.01% | 3,910,489 |
| 2018-03-08 | 2018-03-06 | 25.092 | 159,414 | +7,971 | 0.01% | 3,999,997 |
| 2018-03-07 | 2018-03-05 | 24.189 | 151,443 | -1,993 | 0.01% | 3,663,190 |
| 2018-03-06 | 2018-03-02 | 24.088 | 153,436 | -13,949 | 0.01% | 3,695,998 |
| 2018-03-05 | 2018-03-01 | 24.590 | 167,385 | +11,956 | 0.01% | 4,116,005 |
| 2018-03-02 | 2018-02-28 | 23.586 | 155,429 | +11,956 | 0.01% | 3,666,006 |
| 2018-03-01 | 2018-02-27 | 24.540 | 143,473 | +1,993 | 0.01% | 3,520,807 |
| 2018-02-28 | 2018-02-26 | 25.092 | 141,480 | -3,985 | 0.01% | 3,549,999 |
| 2018-02-27 | 2018-02-23 | 25.042 | 145,465 | +13,948 | 0.01% | 3,642,691 |
| 2018-02-26 | 2018-02-22 | 23.988 | 131,517 | -63,765 | 0.01% | 3,154,809 |
| 2018-02-23 | 2018-02-21 | 25.042 | 195,282 | +61,773 | 0.01% | 4,890,193 |
| 2018-02-22 | 2018-02-20 | 23.436 | 133,509 | -21,920 | 0.01% | 3,128,893 |
| 2018-02-21 | 2018-02-15 | 23.586 | 155,429 | -3,985 | 0.01% | 3,666,006 |
| 2018-02-20 | 2018-02-13 | 21.579 | 159,414 | +17,934 | 0.01% | 3,439,998 |
| 2018-02-14 | 2018-02-12 | 20.525 | 141,480 | -1,993 | 0.01% | 2,903,900 |
| 2018-02-13 | 2018-02-09 | 18.869 | 143,473 | +11,956 | 0.01% | 2,707,206 |
| 2018-02-12 | 2018-02-08 | 20.676 | 131,517 | +7,971 | 0.01% | 2,719,207 |
| 2018-02-09 | 2018-02-07 | 20.575 | 123,546 | +9,963 | 0.01% | 2,542,001 |
| 2018-02-08 | 2018-02-06 | 20.033 | 113,583 | +1,993 | 0.01% | 2,275,449 |
| 2018-02-07 | 2018-02-05 | 24.690 | 111,590 | -9,963 | 0.01% | 2,755,203 |
| 2018-02-06 | 2018-02-02 | 26.045 | 121,553 | +1,992 | 0.01% | 3,165,893 |
| 2018-02-05 | 2018-02-01 | 26.196 | 119,561 | +27,898 | 0.01% | 3,132,011 |
| 2018-02-02 | 2018-01-31 | 28.555 | 91,663 | +11,956 | 0.01% | 2,617,397 |
| 2018-02-01 | 2018-01-30 | 28.805 | 79,707 | -27,898 | 0.00% | 2,295,998 |
| 2018-01-31 | 2018-01-29 | 32.469 | 107,605 | -11,956 | 0.01% | 3,493,815 |
| 2018-01-30 | 2018-01-26 | 30.913 | 119,561 | +51,810 | 0.01% | 3,696,013 |
| 2018-01-29 | 2018-01-25 | 29.107 | 67,751 | +39,854 | 0.00% | 1,972,000 |
| 2018-01-26 | 2018-01-24 | 28.454 | 27,897 | -27,898 | 0.00% | 793,787 |
| 2018-01-25 | 2018-01-23 | 25.092 | 55,795 | -9,963 | 0.00% | 1,400,002 |
| 2018-01-24 | 2018-01-22 | 23.787 | 65,758 | -27,898 | 0.00% | 1,564,192 |
| 2018-01-23 | 2018-01-19 | 23.988 | 93,656 | -7,970 | 0.01% | 2,246,605 |
| 2018-01-22 | 2018-01-18 | 24.941 | 101,626 | -7,971 | 0.01% | 2,534,688 |
| 2018-01-19 | 2018-01-17 | 24.590 | 109,597 | +29,890 | 0.01% | 2,694,995 |
| 2018-01-18 | 2018-01-16 | 22.583 | 79,707 | -9,963 | 0.00% | 1,799,999 |
| 2018-01-17 | 2018-01-15 | 21.780 | 89,670 | -25,905 | 0.01% | 1,952,990 |
| 2018-01-16 | 2018-01-12 | 22.834 | 115,575 | +1,992 | 0.01% | 2,638,995 |
| 2018-01-15 | 2018-01-11 | 22.482 | 113,583 | -274,989 | 0.01% | 2,553,610 |
| 2018-01-12 | 2018-01-10 | 22.834 | 388,572 | +31,883 | 0.02% | 8,872,502 |
| 2018-01-11 | 2018-01-09 | 25.293 | 356,689 | +13,949 | 0.02% | 9,021,598 |
| 2018-01-10 | 2018-01-08 | 25.393 | 342,740 | +227,165 | 0.02% | 8,703,192 |
| 2018-01-09 | 2018-01-05 | 26.096 | 115,575 | +17,934 | 0.01% | 3,015,994 |
| 2018-01-08 | 2018-01-04 | 25.443 | 97,641 | +23,912 | 0.01% | 2,484,296 |
| 2018-01-05 | 2018-01-03 | 26.898 | 73,729 | +13,949 | 0.00% | 1,983,199 |
| 2018-01-04 | 2018-01-02 | 21.228 | 59,780 | -5,978 | 0.00% | 1,268,994 |
| 2018-01-03 | 2017-12-29 | 20.053 | 65,758 | +5,978 | 0.00% | 1,318,674 |
| 2018-01-02 | 2017-12-28 | 19.371 | 59,780 | -61,773 | 0.00% | 1,157,994 |
| 2017-12-29 | 2017-12-27 | 20.525 | 121,553 | +41,846 | 0.01% | 2,494,895 |
| 2017-12-28 | 2017-12-22 | 21.378 | 79,707 | +13,949 | 0.00% | 1,703,999 |
| 2017-12-27 | 2017-12-21 | 16.239 | 65,758 | -37,861 | 0.00% | 1,067,875 |
| 2017-12-22 | 2017-12-20 | 16.159 | 103,619 | +3,985 | 0.01% | 1,674,397 |
| 2017-12-21 | 2017-12-19 | 16.380 | 99,634 | +3,986 | 0.01% | 1,632,003 |
| 2017-12-20 | 2017-12-18 | 14.955 | 95,648 | -7,971 | 0.01% | 1,430,393 |
| 2017-12-19 | 2017-12-15 | 13.971 | 103,619 | +59,780 | 0.01% | 1,447,678 |
| 2017-12-18 | 2017-12-14 | 14.232 | 43,839 | -3,985 | 0.00% | 623,922 |
| 2017-12-15 | 2017-12-13 | 12.626 | 47,824 | +5,978 | 0.00% | 603,837 |
| 2017-12-14 | 2017-12-12 | 12.405 | 41,846 | +17,934 | 0.00% | 519,117 |
| 2017-12-13 | 2017-12-11 | 12.606 | 23,912 | -5,978 | 0.00% | 301,439 |
| 2017-12-12 | 2017-12-08 | 10.539 | 29,890 | +7,971 | 0.00% | 314,998 |
| 2017-12-11 | 2017-12-07 | 9.485 | 21,919 | -3,986 | 0.00% | 207,896 |
| 2017-12-08 | 2017-12-06 | 9.133 | 25,905 | +5,978 | 0.00% | 236,602 |
| 2017-12-05 | 2017-12-01 | 9.896 | 19,927 | -17,934 | 0.00% | 197,202 |
| 2017-12-01 | 2017-11-29 | 9.625 | 37,861 | -23,912 | 0.00% | 364,421 |
| 2017-11-28 | 2017-11-24 | 9.003 | 61,773 | -3,985 | 0.00% | 556,140 |
| 2017-11-27 | 2017-11-23 | 8.933 | 65,758 | +3,985 | 0.00% | 587,397 |
| 2017-11-24 | 2017-11-22 | 9.204 | 61,773 | +7,971 | 0.00% | 568,540 |
| 2017-11-23 | 2017-11-21 | 9.394 | 53,802 | -21,920 | 0.00% | 505,438 |
| 2017-11-20 | 2017-11-16 | 9.384 | 75,722 | +13,949 | 0.00% | 710,603 |
| 2017-11-17 | 2017-11-15 | 9.334 | 61,773 | +11,956 | 0.00% | 576,600 |
| 2017-11-15 | 2017-11-13 | 9.635 | 49,817 | +11,956 | 0.00% | 480,001 |
| 2017-11-14 | 2017-11-10 | 9.736 | 37,861 | -7,971 | 0.00% | 368,601 |
| 2017-11-13 | 2017-11-09 | 9.665 | 45,832 | -19,926 | 0.00% | 442,984 |
| 2017-11-10 | 2017-11-08 | 9.736 | 65,758 | -1,993 | 0.00% | 640,197 |
| 2017-11-09 | 2017-11-07 | 9.595 | 67,751 | +19,927 | 0.00% | 650,080 |
| 2017-11-07 | 2017-11-03 | 9.997 | 47,824 | -9,964 | 0.00% | 478,078 |
| 2017-11-06 | 2017-11-02 | 9.896 | 57,788 | -9,963 | 0.00% | 571,884 |
| 2017-11-02 | 2017-10-31 | 9.565 | 67,751 | +9,963 | 0.00% | 648,040 |
| 2017-10-31 | 2017-10-27 | 9.525 | 57,788 | +1,993 | 0.00% | 550,424 |
| 2017-10-30 | 2017-10-26 | 9.926 | 55,795 | +1,993 | 0.00% | 553,841 |
| 2017-10-24 | 2017-10-20 | 9.826 | 53,802 | +19,927 | 0.00% | 528,657 |
| 2017-10-23 | 2017-10-19 | 9.635 | 33,875 | +1,992 | 0.00% | 326,395 |
| 2017-10-19 | 2017-10-17 | 10.137 | 31,883 | -7,971 | 0.00% | 323,202 |
| 2017-10-18 | 2017-10-16 | 9.655 | 39,854 | +27,898 | 0.00% | 384,805 |
| 2017-10-17 | 2017-10-13 | 10.378 | 11,956 | -1,993 | 0.00% | 124,079 |
| 2017-10-16 | 2017-10-12 | 9.916 | 13,949 | -25,905 | 0.00% | 138,323 |
| 2017-10-13 | 2017-10-11 | 8.361 | 39,854 | -13,948 | 0.00% | 333,204 |
| 2017-10-12 | 2017-10-10 | 8.100 | 53,802 | -1,993 | 0.00% | 435,778 |
| 2017-10-11 | 2017-10-09 | 7.859 | 55,795 | +13,949 | 0.00% | 438,480 |
| 2017-10-10 | 2017-10-06 | 8.130 | 41,846 | -21,920 | 0.00% | 340,198 |
| 2017-10-09 | 2017-10-04 | 7.829 | 63,766 | -1,992 | 0.00% | 499,203 |
| 2017-10-03 | 2017-09-28 | 7.176 | 65,758 | +13,948 | 0.00% | 471,898 |
| 2017-09-28 | 2017-09-26 | 8.190 | 51,810 | +9,964 | 0.00% | 424,323 |
| 2017-09-27 | 2017-09-25 | 8.290 | 41,846 | -19,927 | 0.00% | 346,918 |
| 2017-09-26 | 2017-09-22 | 8.290 | 61,773 | +13,949 | 0.00% | 512,120 |
| 2017-09-25 | 2017-09-21 | 7.889 | 47,824 | +5,978 | 0.00% | 377,278 |
| 2017-09-22 | 2017-09-20 | 8.110 | 41,846 | -5,978 | 0.00% | 339,358 |
| 2017-09-21 | 2017-09-19 | 7.708 | 47,824 | +7,970 | 0.00% | 368,638 |
| 2017-09-19 | 2017-09-15 | 8.581 | 39,854 | +23,913 | 0.00% | 342,004 |
| 2017-09-18 | 2017-09-14 | 9.696 | 15,941 | -1,993 | 0.00% | 154,556 |
| 2017-09-15 | 2017-09-13 | 9.394 | 17,934 | -7,971 | 0.00% | 168,479 |
| 2017-09-14 | 2017-09-12 | 9.284 | 25,905 | -5,978 | 0.00% | 240,502 |
| 2017-09-12 | 2017-09-08 | 8.913 | 31,883 | +17,934 | 0.00% | 284,162 |
| 2017-09-11 | 2017-09-07 | 8.371 | 13,949 | -11,956 | 0.00% | 116,762 |
| 2017-09-08 | 2017-09-06 | 7.638 | 25,905 | -11,956 | 0.00% | 197,862 |
| 2017-09-07 | 2017-09-05 | 7.718 | 37,861 | +9,964 | 0.00% | 292,221 |
| 2017-09-06 | 2017-09-04 | 7.869 | 27,897 | +5,978 | 0.00% | 219,516 |
| 2017-09-05 | 2017-09-01 | 7.226 | 21,919 | -13,949 | 0.00% | 158,397 |
| 2017-09-04 | 2017-08-31 | 7.257 | 35,868 | +1,993 | 0.00% | 260,279 |
| 2017-09-01 | 2017-08-30 | 6.153 | 33,875 | -11,957 | 0.00% | 208,417 |
| 2017-08-31 | 2017-08-29 | 5.269 | 45,832 | -1,992 | 0.00% | 241,502 |
| 2017-08-21 | 2017-08-17 | 4.527 | 47,824 | -1,993 | 0.00% | 216,479 |
| 2017-08-18 | 2017-08-16 | 4.587 | 49,817 | -77,714 | 0.00% | 228,500 |
| 2017-08-17 | 2017-08-15 | 4.145 | 127,531 | +65,758 | 0.01% | 528,639 |
| 2017-08-07 | 2017-08-03 | 4.466 | 61,773 | -9,963 | 0.00% | 275,900 |
| 2017-08-02 | 2017-07-31 | 4.175 | 71,736 | +9,963 | 0.00% | 299,519 |
| 2017-07-27 | 2017-07-25 | 4.236 | 61,773 | -11,956 | 0.00% | 261,640 |
| 2017-07-26 | 2017-07-24 | 4.165 | 73,729 | +9,963 | 0.00% | 307,100 |
| 2017-07-20 | 2017-07-18 | 4.627 | 63,766 | -19,926 | 0.00% | 295,042 |
| 2017-07-19 | 2017-07-17 | 4.767 | 83,692 | +19,926 | 0.00% | 398,998 |
| 2017-07-17 | 2017-07-13 | 4.888 | 63,766 | +1,993 | 0.00% | 311,682 |
| 2017-07-14 | 2017-07-12 | 4.808 | 61,773 | +7,971 | 0.00% | 296,980 |
| 2017-06-28 | 2017-06-26 | 4.316 | 53,802 | -1,993 | 0.00% | 232,199 |
| 2017-06-26 | 2017-06-22 | 4.105 | 55,795 | -29,890 | 0.00% | 229,040 |
| 2017-06-23 | 2017-06-21 | 4.135 | 85,685 | +9,963 | 0.01% | 354,320 |
| 2017-06-19 | 2017-06-15 | 3.874 | 75,722 | +1,993 | 0.00% | 293,361 |
| 2017-06-16 | 2017-06-14 | 3.995 | 73,729 | -19,927 | 0.00% | 294,520 |
| 2017-06-14 | 2017-06-12 | 4.276 | 93,656 | -5,978 | 0.01% | 400,441 |
| 2017-06-13 | 2017-06-09 | 4.095 | 99,634 | -49,817 | 0.01% | 408,001 |
| 2017-06-12 | 2017-06-08 | 3.975 | 149,451 | +33,876 | 0.01% | 594,001 |
| 2017-06-09 | 2017-06-07 | 3.914 | 115,575 | +17,934 | 0.01% | 452,399 |
| 2017-06-08 | 2017-06-06 | 3.653 | 97,641 | -19,927 | 0.01% | 356,719 |
| 2017-06-07 | 2017-06-05 | 3.443 | 117,568 | +29,890 | 0.01% | 404,740 |
| 2017-06-06 | 2017-06-02 | 3.455 | 87,678 | -5,978 | 0.01% | 302,901 |
| 2017-06-05 | 2017-06-01 | 3.424 | 93,656 | -29,458 | 0.01% | 320,723 |
| 2017-06-01 | 2017-05-29 | 3.384 | 123,114 | -31,771 | 0.01% | 416,641 |
| 2017-05-31 | 2017-05-26 | 3.223 | 154,885 | +61,557 | 0.01% | 499,200 |
| 2017-05-26 | 2017-05-24 | 3.283 | 93,328 | +1,986 | 0.01% | 306,440 |
| 2017-05-25 | 2017-05-23 | 3.515 | 91,342 | +9,928 | 0.01% | 321,079 |
| 2017-05-23 | 2017-05-19 | 3.555 | 81,414 | +1,986 | 0.00% | 289,460 |
| 2017-05-22 | 2017-05-18 | 3.586 | 79,428 | +3,971 | 0.00% | 284,799 |
| 2017-05-19 | 2017-05-17 | 3.747 | 75,457 | +17,872 | 0.00% | 282,721 |
| 2017-05-18 | 2017-05-16 | 4.019 | 57,585 | +3,971 | 0.00% | 231,418 |
| 2017-05-17 | 2017-05-15 | 4.160 | 53,614 | +7,943 | 0.00% | 223,020 |
| 2017-05-12 | 2017-05-10 | 3.515 | 45,671 | +1,985 | 0.00% | 160,539 |
| 2017-04-27 | 2017-04-25 | 3.475 | 43,686 | +7,943 | 0.00% | 151,802 |
| 2017-04-26 | 2017-04-24 | 3.475 | 35,743 | -9,928 | 0.00% | 124,201 |
| 2017-04-24 | 2017-04-20 | 3.676 | 45,671 | +17,871 | 0.00% | 167,899 |
| 2017-04-20 | 2017-04-18 | 3.505 | 27,800 | +1,986 | 0.00% | 97,440 |
| 2017-04-12 | 2017-04-10 | 4.190 | 25,814 | +3,971 | 0.00% | 108,159 |
| 2017-04-07 | 2017-04-05 | 4.160 | 21,843 | -23,828 | 0.00% | 90,861 |
| 2017-04-06 | 2017-04-03 | 4.079 | 45,671 | +25,814 | 0.00% | 186,299 |
| 2017-04-05 | 2017-03-31 | 4.230 | 19,857 | -198,571 | 0.00% | 84,000 |
| 2017-04-03 | 2017-03-30 | 4.442 | 218,428 | -9,928 | 0.01% | 970,202 |
| 2017-03-30 | 2017-03-28 | 4.623 | 228,356 | -7,943 | 0.01% | 1,055,700 |
| 2017-03-29 | 2017-03-27 | 4.553 | 236,299 | +208,499 | 0.01% | 1,075,761 |
| 2017-03-27 | 2017-03-23 | 4.482 | 27,800 | +1,986 | 0.00% | 124,601 |
| 2017-03-24 | 2017-03-22 | 4.774 | 25,814 | -3,972 | 0.00% | 123,239 |
| 2017-03-23 | 2017-03-21 | 4.653 | 29,786 | -71,485 | 0.00% | 138,602 |
| 2017-03-22 | 2017-03-20 | 5.489 | 101,271 | +81,414 | 0.01% | 555,900 |
| 2017-03-17 | 2017-03-15 | 5.429 | 19,857 | +13,900 | 0.00% | 107,800 |
| 2017-03-16 | 2017-03-14 | 5.479 | 5,957 | +3,971 | 0.00% | 32,639 |
| 2017-03-15 | 2017-03-13 | 5.137 | 1,986 | -1,985 | 0.00% | 10,202 |
| 2017-02-28 | 2017-02-24 | 3.989 | 3,971 | +1,985 | 0.00% | 15,838 |
| 2017-02-24 | 2017-02-22 | 4.412 | 1,986 | -31,771 | 0.00% | 8,761 |
| 2017-02-22 | 2017-02-20 | 4.190 | 33,757 | -1,986 | 0.00% | 141,440 |
| 2017-02-20 | 2017-02-16 | 3.999 | 35,743 | -11,914 | 0.00% | 142,921 |
| 2017-02-13 | 2017-02-09 | 3.515 | 47,657 | -5,957 | 0.00% | 167,520 |
| 2017-02-07 | 2017-02-03 | 3.394 | 53,614 | +7,943 | 0.00% | 181,980 |
| 2017-02-06 | 2017-02-02 | 3.515 | 45,671 | +35,742 | 0.00% | 160,539 |
| 2017-02-03 | 2017-02-01 | 3.445 | 9,929 | -5,957 | 0.00% | 34,202 |
| 2017-02-02 | 2017-01-27 | 3.525 | 15,886 | +3,972 | 0.00% | 56,001 |
| 2017-01-18 | 2017-01-16 | 3.344 | 11,914 | +1,985 | 0.00% | 39,839 |
| 2017-01-05 | 2017-01-03 | 3.666 | 9,929 | -1,985 | 0.00% | 36,402 |
| 2017-01-04 | 2016-12-30 | 3.727 | 11,914 | -3,972 | 0.00% | 44,399 |
| 2016-12-30 | 2016-12-28 | 3.414 | 15,886 | -1,985 | 0.00% | 54,241 |
| 2016-12-19 | 2016-12-15 | 3.153 | 17,871 | +1,985 | 0.00% | 56,339 |
| 2016-12-13 | 2016-12-09 | 3.344 | 15,886 | -55,599 | 0.00% | 53,121 |
| 2016-12-12 | 2016-12-08 | 3.565 | 71,485 | +1,985 | 0.00% | 254,879 |
| 2016-12-07 | 2016-12-05 | 3.928 | 69,500 | +5,957 | 0.00% | 273,001 |
| 2016-12-06 | 2016-12-02 | 4.029 | 63,543 | +59,572 | 0.00% | 256,002 |
| 2016-11-24 | 2016-11-22 | 3.717 | 3,971 | +1,985 | 0.00% | 14,758 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,986 | -1,985 | 0.00% | 7,621 |
| 2016-11-03 | 2016-11-01 | 3.173 | 3,971 | -29,786 | 0.00% | 12,599 |
| 2016-11-02 | 2016-10-31 | 3.203 | 33,757 | +25,814 | 0.00% | 108,120 |
| 2016-10-27 | 2016-10-25 | 2.649 | 7,943 | +3,972 | 0.00% | 21,040 |
| 2016-10-17 | 2016-10-13 | 2.891 | 3,971 | -63,543 | 0.00% | 11,479 |
| 2016-10-12 | 2016-10-07 | 2.760 | 67,514 | +19,857 | 0.00% | 186,320 |
| 2016-10-06 | 2016-10-04 | 2.488 | 47,657 | +39,714 | 0.00% | 118,560 |
| 2016-09-26 | 2016-09-22 | 2.317 | 7,943 | +5,957 | 0.00% | 18,400 |
| 2016-09-09 | 2016-09-07 | 2.377 | 1,986 | -15,885 | 0.00% | 4,721 |
| 2016-09-08 | 2016-09-06 | 2.427 | 17,871 | -1,986 | 0.00% | 43,379 |
| 2016-09-07 | 2016-09-05 | 2.397 | 19,857 | -1,986 | 0.00% | 47,600 |
| 2016-09-06 | 2016-09-02 | 2.437 | 21,843 | +5,957 | 0.00% | 53,241 |
| 2016-09-01 | 2016-08-30 | 2.296 | 15,886 | +13,900 | 0.00% | 36,481 |
| 2016-08-31 | 2016-08-29 | 2.055 | 1,986 | -49,642 | 0.00% | 4,081 |
| 2016-08-30 | 2016-08-26 | 2.024 | 51,628 | -39,714 | 0.00% | 104,519 |
| 2016-08-29 | 2016-08-25 | 1.692 | 91,342 | -19,857 | 0.01% | 154,559 |
| 2016-08-19 | 2016-08-17 | 1.541 | 111,199 | -43,686 | 0.01% | 171,359 |
| 2016-08-12 | 2016-08-10 | 1.390 | 154,885 | -117,157 | 0.01% | 215,280 |
| 2016-08-09 | 2016-08-05 | 1.289 | 272,042 | +117,157 | 0.02% | 350,721 |
| 2016-08-03 | 2016-07-29 | 1.259 | 154,885 | +9,929 | 0.01% | 195,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 144,956 | +29,785 | 0.01% | 192,719 |
| 2016-07-21 | 2016-07-19 | 1.430 | 115,171 | +29,786 | 0.01% | 164,720 |
| 2016-06-01 | 2016-05-30 | 1.168 | 85,385 | -29,786 | 0.01% | 99,760 |
| 2016-04-01 | 2016-03-30 | 1.370 | 115,171 | +29,786 | 0.01% | 157,760 |
| 2016-03-31 | 2016-03-29 | 1.390 | 85,385 | -35,743 | 0.01% | 118,680 |
| 2016-03-22 | 2016-03-18 | 1.430 | 121,128 | +49,643 | 0.01% | 173,240 |
| 2016-02-22 | 2016-02-18 | 1.430 | 71,485 | +49,642 | 0.00% | 102,239 |
| 2016-02-02 | 2016-01-29 | 1.390 | 21,843 | -19,857 | 0.00% | 30,360 |
| 2016-01-27 | 2016-01-25 | 1.541 | 41,700 | +19,857 | 0.00% | 64,260 |
| 2016-01-26 | 2016-01-22 | 1.551 | 21,843 | -99,285 | 0.00% | 33,880 |
| 2016-01-25 | 2016-01-21 | 1.612 | 121,128 | +49,643 | 0.01% | 195,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 71,485 | +69,499 | 0.00% | 106,559 |
| 2016-01-20 | 2016-01-18 | 1.340 | 1,986 | -29,785 | 0.00% | 2,660 |
| 2016-01-19 | 2016-01-15 | 1.319 | 31,771 | +29,785 | 0.00% | 41,920 |
| 2016-01-05 | 2015-12-31 | 1.330 | 1,986 | 0.00% | 2,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy