History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 4,000 | +0 | 0.00% | 67,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 4,000 | +0 | 0.00% | 68,320 |
| 2025-10-10 | 2025-10-08 | 17.660 | 4,000 | +0 | 0.00% | 70,640 |
| 2025-10-09 | 2025-10-06 | 17.330 | 4,000 | +0 | 0.00% | 69,320 |
| 2025-10-08 | 2025-10-03 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2025-10-06 | 2025-10-02 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2025-10-02 | 2025-09-29 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2025-09-30 | 2025-09-26 | 15.680 | 4,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 15.880 | 4,000 | +0 | 0.00% | 63,520 |
| 2025-09-26 | 2025-09-24 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2025-09-25 | 2025-09-23 | 16.390 | 4,000 | +0 | 0.00% | 65,560 |
| 2025-09-24 | 2025-09-22 | 16.690 | 4,000 | +0 | 0.00% | 66,760 |
| 2025-09-23 | 2025-09-19 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2025-09-22 | 2025-09-18 | 17.240 | 4,000 | -10,000 | 0.00% | 68,960 |
| 2025-09-15 | 2025-09-11 | 16.940 | 14,000 | +10,000 | 0.00% | 237,160 |
| 2025-05-29 | 2025-05-27 | 12.720 | 4,000 | -10,000 | 0.00% | 50,880 |
| 2025-04-25 | 2025-04-23 | 11.040 | 14,000 | -10,000 | 0.00% | 154,560 |
| 2025-04-09 | 2025-04-07 | 9.800 | 24,000 | +10,000 | 0.00% | 235,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 14,000 | +10,000 | 0.00% | 171,640 |
| 2025-04-03 | 2025-04-01 | 12.780 | 4,000 | -10,000 | 0.00% | 51,120 |
| 2025-04-02 | 2025-03-31 | 12.360 | 14,000 | +10,000 | 0.00% | 173,040 |
| 2025-04-01 | 2025-03-28 | 12.680 | 4,000 | -10,000 | 0.00% | 50,720 |
| 2025-03-31 | 2025-03-27 | 12.460 | 14,000 | -10,000 | 0.00% | 174,440 |
| 2025-03-27 | 2025-03-25 | 12.120 | 24,000 | +10,000 | 0.00% | 290,880 |
| 2025-03-25 | 2025-03-21 | 12.580 | 14,000 | +10,000 | 0.00% | 176,120 |
| 2025-03-20 | 2025-03-18 | 12.820 | 4,000 | -10,000 | 0.00% | 51,280 |
| 2025-03-17 | 2025-03-13 | 12.440 | 14,000 | +10,000 | 0.00% | 174,160 |
| 2025-02-25 | 2025-02-21 | 13.220 | 4,000 | -10,000 | 0.00% | 52,880 |
| 2025-02-21 | 2025-02-19 | 12.440 | 14,000 | -10,000 | 0.00% | 174,160 |
| 2025-02-14 | 2025-02-12 | 11.420 | 24,000 | -16,000 | 0.00% | 274,080 |
| 2024-12-16 | 2024-12-12 | 10.180 | 40,000 | +6,000 | 0.00% | 407,200 |
| 2024-12-13 | 2024-12-11 | 10.680 | 34,000 | +10,000 | 0.00% | 363,120 |
| 2024-12-10 | 2024-12-06 | 11.240 | 24,000 | -10,000 | 0.00% | 269,760 |
| 2024-11-21 | 2024-11-19 | 10.660 | 34,000 | +4,000 | 0.00% | 362,440 |
| 2024-11-20 | 2024-11-18 | 10.660 | 30,000 | +6,000 | 0.00% | 319,800 |
| 2024-11-19 | 2024-11-15 | 11.500 | 24,000 | -4,000 | 0.00% | 276,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 28,000 | +4,000 | 0.00% | 304,640 |
| 2024-11-11 | 2024-11-07 | 11.680 | 24,000 | +10,000 | 0.00% | 280,320 |
| 2024-11-01 | 2024-10-30 | 11.860 | 14,000 | +10,000 | 0.00% | 166,040 |
| 2024-10-24 | 2024-10-22 | 12.880 | 4,000 | -6,000 | 0.00% | 51,520 |
| 2024-10-18 | 2024-10-16 | 11.700 | 10,000 | +6,000 | 0.00% | 117,000 |
| 2024-10-02 | 2024-09-27 | 12.900 | 4,000 | -10,000 | 0.00% | 51,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 14,000 | -6,000 | 0.00% | 151,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 20,000 | +6,000 | 0.00% | 218,400 |
| 2024-09-25 | 2024-09-23 | 11.200 | 14,000 | +10,000 | 0.00% | 156,800 |
| 2024-08-08 | 2024-08-06 | 13.020 | 4,000 | -10,000 | 0.00% | 52,080 |
| 2024-08-01 | 2024-07-30 | 11.860 | 14,000 | +4,000 | 0.00% | 166,040 |
| 2024-07-31 | 2024-07-29 | 12.340 | 10,000 | +6,000 | 0.00% | 123,400 |
| 2024-07-25 | 2024-07-23 | 13.160 | 4,000 | -2,000 | 0.00% | 52,640 |
| 2024-01-05 | 2024-01-03 | 18.480 | 6,000 | +2,000 | 0.00% | 110,880 |
| 2023-07-21 | 2023-07-19 | 16.380 | 4,000 | -2,000 | 0.00% | 65,520 |
| 2023-07-19 | 2023-07-14 | 16.300 | 6,000 | +2,000 | 0.00% | 97,800 |
| 2023-05-18 | 2023-05-16 | 20.850 | 4,000 | -4,000 | 0.00% | 83,400 |
| 2023-04-18 | 2023-04-14 | 20.350 | 8,000 | -2,000 | 0.00% | 162,800 |
| 2023-03-21 | 2023-03-17 | 19.380 | 10,000 | +2,000 | 0.00% | 193,800 |
| 2023-03-17 | 2023-03-15 | 20.400 | 8,000 | -2,000 | 0.00% | 163,200 |
| 2023-03-10 | 2023-03-08 | 19.500 | 10,000 | +2,000 | 0.00% | 195,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 8,000 | +4,000 | 0.00% | 180,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 4,000 | -2,000 | 0.00% | 84,000 |
| 2022-11-22 | 2022-11-18 | 20.300 | 6,000 | +2,000 | 0.00% | 121,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 4,000 | -2,000 | 0.00% | 90,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 6,000 | -2,000 | 0.00% | 113,280 |
| 2022-09-16 | 2022-09-14 | 20.850 | 8,000 | +2,000 | 0.00% | 166,800 |
| 2022-08-19 | 2022-08-17 | 27.700 | 6,000 | +2,000 | 0.00% | 166,200 |
| 2022-08-15 | 2022-08-11 | 28.450 | 4,000 | -2,000 | 0.00% | 113,800 |
| 2022-08-12 | 2022-08-10 | 27.300 | 6,000 | +2,000 | 0.00% | 163,800 |
| 2022-03-15 | 2022-03-11 | 24.850 | 4,000 | +2,000 | 0.00% | 99,400 |
| 2022-01-28 | 2022-01-26 | 26.000 | 2,000 | +2,000 | 0.00% | 52,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 0 | -2,000 | ||
| 2021-07-12 | 2021-07-08 | 35.200 | 2,000 | +2,000 | 0.00% | 70,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 0 | -2,000 | ||
| 2021-07-07 | 2021-07-05 | 35.600 | 2,000 | +2,000 | 0.00% | 71,200 |
| 2021-07-06 | 2021-07-02 | 34.650 | 0 | -2,000 | ||
| 2021-06-29 | 2021-06-25 | 34.000 | 2,000 | +2,000 | 0.00% | 68,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 0 | -6,000 | ||
| 2021-06-24 | 2021-06-22 | 31.200 | 6,000 | +2,000 | 0.00% | 187,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 4,000 | -2,000 | 0.00% | 131,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 6,000 | -4,000 | 0.00% | 199,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 10,000 | +2,000 | 0.00% | 311,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 8,000 | -8,000 | 0.00% | 255,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 16,000 | -2,000 | 0.00% | 487,200 |
| 2021-05-26 | 2021-05-24 | 26.850 | 18,000 | -2,000 | 0.00% | 483,300 |
| 2021-05-25 | 2021-05-21 | 26.900 | 20,000 | -4,000 | 0.00% | 538,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 24,000 | -2,000 | 0.00% | 585,600 |
| 2021-05-12 | 2021-05-10 | 19.080 | 26,000 | -2,000 | 0.00% | 496,080 |
| 2021-05-03 | 2021-04-29 | 17.880 | 28,000 | +2,000 | 0.00% | 500,640 |
| 2021-04-28 | 2021-04-26 | 17.240 | 26,000 | -2,000 | 0.00% | 448,240 |
| 2021-04-22 | 2021-04-20 | 16.220 | 28,000 | -2,000 | 0.00% | 454,160 |
| 2021-04-16 | 2021-04-14 | 15.780 | 30,000 | +2,000 | 0.00% | 473,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 28,000 | -2,000 | 0.00% | 443,520 |
| 2021-02-04 | 2021-02-02 | 12.080 | 30,000 | -18,000 | 0.00% | 362,400 |
| 2021-02-01 | 2021-01-28 | 10.380 | 48,000 | +2,000 | 0.00% | 498,240 |
| 2021-01-27 | 2021-01-25 | 11.060 | 46,000 | +16,000 | 0.00% | 508,760 |
| 2021-01-22 | 2021-01-20 | 11.600 | 30,000 | -10,000 | 0.00% | 348,000 |
| 2021-01-14 | 2021-01-12 | 10.900 | 40,000 | +10,000 | 0.00% | 436,000 |
| 2021-01-12 | 2021-01-08 | 11.180 | 30,000 | -6,000 | 0.00% | 335,400 |
| 2021-01-11 | 2021-01-07 | 10.740 | 36,000 | +6,000 | 0.00% | 386,640 |
| 2020-09-10 | 2020-09-08 | 13.980 | 30,000 | -2,000 | 0.00% | 419,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 32,000 | -6,000 | 0.00% | 509,440 |
| 2020-07-20 | 2020-07-16 | 15.000 | 38,000 | +6,000 | 0.00% | 570,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 32,000 | -6,000 | 0.00% | 513,280 |
| 2020-07-13 | 2020-07-09 | 15.920 | 38,000 | -4,000 | 0.00% | 604,960 |
| 2020-07-10 | 2020-07-08 | 15.300 | 42,000 | +10,000 | 0.00% | 642,600 |
| 2020-06-18 | 2020-06-16 | 16.400 | 32,000 | +117 | 0.00% | 524,802 |
| 2020-06-08 | 2020-06-04 | 19.110 | 31,883 | -1,992 | 0.00% | 609,283 |
| 2020-06-03 | 2020-06-01 | 18.066 | 33,875 | +1,992 | 0.00% | 611,991 |
| 2020-06-02 | 2020-05-29 | 17.062 | 31,883 | -1,992 | 0.00% | 544,003 |
| 2020-05-27 | 2020-05-25 | 16.219 | 33,875 | +1,992 | 0.00% | 549,432 |
| 2020-05-25 | 2020-05-21 | 17.283 | 31,883 | -1,992 | 0.00% | 551,043 |
| 2020-05-20 | 2020-05-18 | 16.179 | 33,875 | +1,992 | 0.00% | 548,072 |
| 2020-05-11 | 2020-05-07 | 14.192 | 31,883 | -3,985 | 0.00% | 452,483 |
| 2020-05-08 | 2020-05-06 | 13.991 | 35,868 | -1,993 | 0.00% | 501,838 |
| 2020-04-16 | 2020-04-14 | 13.108 | 37,861 | +3,986 | 0.00% | 496,282 |
| 2020-04-09 | 2020-04-07 | 13.128 | 33,875 | +1,992 | 0.00% | 444,713 |
| 2019-12-03 | 2019-11-29 | 18.969 | 31,883 | +1,993 | 0.00% | 604,803 |
| 2019-12-02 | 2019-11-28 | 19.612 | 29,890 | -1,993 | 0.00% | 586,197 |
| 2019-10-08 | 2019-10-03 | 15.095 | 31,883 | -5,978 | 0.00% | 481,283 |
| 2019-10-03 | 2019-09-30 | 15.075 | 37,861 | +5,978 | 0.00% | 570,762 |
| 2019-09-23 | 2019-09-19 | 17.163 | 31,883 | -5,978 | 0.00% | 547,203 |
| 2019-09-18 | 2019-09-16 | 17.283 | 37,861 | +5,978 | 0.00% | 654,363 |
| 2019-08-20 | 2019-08-16 | 17.504 | 31,883 | -5,978 | 0.00% | 558,083 |
| 2019-08-15 | 2019-08-13 | 17.083 | 37,861 | +5,978 | 0.00% | 646,763 |
| 2019-08-09 | 2019-08-07 | 17.685 | 31,883 | -5,978 | 0.00% | 563,843 |
| 2019-08-08 | 2019-08-06 | 17.384 | 37,861 | +5,978 | 0.00% | 658,163 |
| 2019-06-24 | 2019-06-20 | 20.053 | 31,883 | -1,992 | 0.00% | 639,364 |
| 2019-06-17 | 2019-06-13 | 18.528 | 33,875 | -3,986 | 0.00% | 627,631 |
| 2019-05-31 | 2019-05-29 | 17.645 | 37,861 | -5,978 | 0.00% | 668,043 |
| 2019-05-24 | 2019-05-22 | 17.123 | 43,839 | -3,985 | 0.00% | 750,642 |
| 2019-05-22 | 2019-05-20 | 16.942 | 47,824 | +5,978 | 0.00% | 810,236 |
| 2019-05-21 | 2019-05-17 | 18.327 | 41,846 | +1,992 | 0.00% | 766,916 |
| 2019-05-17 | 2019-05-15 | 18.829 | 39,854 | -3,985 | 0.00% | 750,409 |
| 2019-05-16 | 2019-05-14 | 17.966 | 43,839 | +3,985 | 0.00% | 787,602 |
| 2019-05-02 | 2019-04-29 | 19.351 | 39,854 | +1,993 | 0.00% | 771,209 |
| 2019-04-29 | 2019-04-25 | 19.511 | 37,861 | +1,993 | 0.00% | 738,723 |
| 2019-04-17 | 2019-04-15 | 22.432 | 35,868 | -9,964 | 0.00% | 804,596 |
| 2019-04-16 | 2019-04-12 | 21.579 | 45,832 | +1,993 | 0.00% | 989,010 |
| 2019-04-15 | 2019-04-11 | 21.278 | 43,839 | +11,956 | 0.00% | 932,803 |
| 2019-04-12 | 2019-04-10 | 22.382 | 31,883 | -1,992 | 0.00% | 713,604 |
| 2019-04-11 | 2019-04-09 | 19.291 | 33,875 | +1,992 | 0.00% | 653,470 |
| 2019-04-09 | 2019-04-04 | 15.356 | 31,883 | -3,985 | 0.00% | 489,603 |
| 2019-03-08 | 2019-03-06 | 15.517 | 35,868 | +3,985 | 0.00% | 556,557 |
| 2019-03-07 | 2019-03-05 | 15.758 | 31,883 | -3,985 | 0.00% | 502,403 |
| 2019-03-06 | 2019-03-04 | 15.497 | 35,868 | +3,985 | 0.00% | 555,837 |
| 2019-02-27 | 2019-02-25 | 14.975 | 31,883 | -5,978 | 0.00% | 477,443 |
| 2019-02-26 | 2019-02-22 | 14.252 | 37,861 | +5,978 | 0.00% | 539,602 |
| 2019-02-18 | 2019-02-14 | 14.393 | 31,883 | -11,956 | 0.00% | 458,883 |
| 2019-01-30 | 2019-01-28 | 11.542 | 43,839 | -1,993 | 0.00% | 506,001 |
| 2019-01-22 | 2019-01-18 | 11.763 | 45,832 | -1,992 | 0.00% | 539,125 |
| 2019-01-21 | 2019-01-17 | 11.382 | 47,824 | +1,992 | 0.00% | 544,317 |
| 2019-01-14 | 2019-01-10 | 11.442 | 45,832 | -3,985 | 0.00% | 524,405 |
| 2019-01-08 | 2019-01-04 | 10.739 | 49,817 | -5,978 | 0.00% | 535,001 |
| 2019-01-03 | 2018-12-31 | 10.599 | 55,795 | -9,963 | 0.00% | 591,361 |
| 2019-01-02 | 2018-12-27 | 9.515 | 65,758 | +9,963 | 0.00% | 625,677 |
| 2018-12-27 | 2018-12-20 | 10.820 | 55,795 | -3,985 | 0.00% | 603,681 |
| 2018-12-21 | 2018-12-19 | 10.719 | 59,780 | +3,985 | 0.00% | 640,797 |
| 2018-12-20 | 2018-12-18 | 11.201 | 55,795 | +1,993 | 0.00% | 624,961 |
| 2018-12-11 | 2018-12-07 | 12.165 | 53,802 | +5,978 | 0.00% | 654,477 |
| 2018-12-10 | 2018-12-06 | 12.345 | 47,824 | +11,956 | 0.00% | 590,397 |
| 2018-12-06 | 2018-12-04 | 14.473 | 35,868 | -7,971 | 0.00% | 519,117 |
| 2018-12-04 | 2018-11-30 | 13.650 | 43,839 | +9,964 | 0.00% | 598,402 |
| 2018-11-30 | 2018-11-28 | 14.373 | 33,875 | -5,979 | 0.00% | 486,873 |
| 2018-11-27 | 2018-11-23 | 13.811 | 39,854 | +5,979 | 0.00% | 550,407 |
| 2018-11-15 | 2018-11-13 | 14.573 | 33,875 | -1,993 | 0.00% | 493,673 |
| 2018-11-12 | 2018-11-08 | 13.309 | 35,868 | -9,964 | 0.00% | 477,358 |
| 2018-11-08 | 2018-11-06 | 13.449 | 45,832 | +9,964 | 0.00% | 616,406 |
| 2018-11-01 | 2018-10-30 | 11.020 | 35,868 | -3,986 | 0.00% | 395,278 |
| 2018-10-29 | 2018-10-25 | 12.546 | 39,854 | +5,979 | 0.00% | 500,006 |
| 2018-10-23 | 2018-10-19 | 11.803 | 33,875 | -9,964 | 0.00% | 399,834 |
| 2018-10-18 | 2018-10-15 | 11.061 | 43,839 | +3,985 | 0.00% | 484,881 |
| 2018-10-15 | 2018-10-11 | 11.542 | 39,854 | +5,979 | 0.00% | 460,005 |
| 2018-10-03 | 2018-09-28 | 13.269 | 33,875 | -1,993 | 0.00% | 449,473 |
| 2018-09-27 | 2018-09-24 | 15.999 | 35,868 | +1,993 | 0.00% | 573,837 |
| 2018-09-07 | 2018-09-05 | 16.179 | 33,875 | +3,985 | 0.00% | 548,072 |
| 2018-09-06 | 2018-09-04 | 16.862 | 29,890 | -1,993 | 0.00% | 503,998 |
| 2018-09-04 | 2018-08-31 | 16.962 | 31,883 | -1,992 | 0.00% | 540,803 |
| 2018-08-27 | 2018-08-23 | 15.075 | 33,875 | -3,986 | 0.00% | 510,672 |
| 2018-08-24 | 2018-08-22 | 13.891 | 37,861 | +1,993 | 0.00% | 525,922 |
| 2018-08-23 | 2018-08-21 | 14.453 | 35,868 | +1,993 | 0.00% | 518,397 |
| 2018-08-22 | 2018-08-20 | 13.991 | 33,875 | +1,992 | 0.00% | 473,953 |
| 2018-08-15 | 2018-08-13 | 16.902 | 31,883 | +1,993 | 0.00% | 538,883 |
| 2018-08-08 | 2018-08-06 | 17.243 | 29,890 | -1,993 | 0.00% | 515,397 |
| 2018-07-16 | 2018-07-12 | 21.579 | 31,883 | -1,992 | 0.00% | 688,004 |
| 2018-07-11 | 2018-07-09 | 20.475 | 33,875 | -3,986 | 0.00% | 693,590 |
| 2018-07-06 | 2018-07-04 | 18.929 | 37,861 | +3,986 | 0.00% | 716,683 |
| 2018-07-05 | 2018-07-03 | 20.927 | 33,875 | +1,992 | 0.00% | 708,890 |
| 2018-06-26 | 2018-06-22 | 23.687 | 31,883 | -1,992 | 0.00% | 755,204 |
| 2018-06-22 | 2018-06-20 | 23.486 | 33,875 | -21,920 | 0.00% | 795,588 |
| 2018-06-20 | 2018-06-15 | 21.730 | 55,795 | +27,898 | 0.00% | 1,212,401 |
| 2018-06-19 | 2018-06-14 | 22.884 | 27,897 | +1,992 | 0.00% | 638,389 |
| 2018-06-15 | 2018-06-13 | 23.586 | 25,905 | +3,986 | 0.00% | 611,005 |
| 2018-06-13 | 2018-06-11 | 25.544 | 21,919 | +3,985 | 0.00% | 559,889 |
| 2018-06-12 | 2018-06-08 | 25.744 | 17,934 | +1,993 | 0.00% | 461,698 |
| 2018-06-11 | 2018-06-07 | 25.393 | 15,941 | +1,992 | 0.00% | 404,790 |
| 2018-06-08 | 2018-06-06 | 26.447 | 13,949 | +1,993 | 0.00% | 368,907 |
| 2018-06-07 | 2018-06-05 | 27.149 | 11,956 | +1,993 | 0.00% | 324,598 |
| 2018-06-06 | 2018-06-04 | 28.906 | 9,963 | +1,992 | 0.00% | 287,989 |
| 2018-06-05 | 2018-06-01 | 28.655 | 7,971 | +1,993 | 0.00% | 228,408 |
| 2018-05-30 | 2018-05-28 | 29.107 | 5,978 | +1,993 | 0.00% | 173,999 |
| 2018-05-18 | 2018-05-16 | 30.462 | 3,985 | -3,986 | 0.00% | 121,389 |
| 2018-05-16 | 2018-05-14 | 28.605 | 7,971 | -1,992 | 0.00% | 228,008 |
| 2018-05-14 | 2018-05-10 | 27.400 | 9,963 | -1,993 | 0.00% | 272,990 |
| 2018-05-11 | 2018-05-09 | 26.898 | 11,956 | +1,993 | 0.00% | 321,598 |
| 2018-05-09 | 2018-05-07 | 27.802 | 9,963 | -3,986 | 0.00% | 276,989 |
| 2018-05-03 | 2018-04-30 | 26.748 | 13,949 | -1,992 | 0.00% | 373,107 |
| 2018-04-26 | 2018-04-24 | 27.451 | 15,941 | -1,993 | 0.00% | 437,589 |
| 2018-04-09 | 2018-04-04 | 25.845 | 17,934 | -21,920 | 0.00% | 463,498 |
| 2018-03-27 | 2018-03-23 | 23.887 | 39,854 | +3,986 | 0.00% | 952,011 |
| 2018-03-23 | 2018-03-21 | 25.845 | 35,868 | -7,971 | 0.00% | 926,995 |
| 2018-03-22 | 2018-03-20 | 26.798 | 43,839 | +19,927 | 0.00% | 1,174,803 |
| 2018-03-21 | 2018-03-19 | 26.196 | 23,912 | +5,978 | 0.00% | 626,397 |
| 2018-03-20 | 2018-03-16 | 27.451 | 17,934 | +1,993 | 0.00% | 492,298 |
| 2018-03-15 | 2018-03-13 | 26.597 | 15,941 | +9,963 | 0.00% | 423,989 |
| 2018-03-12 | 2018-03-08 | 28.956 | 5,978 | -3,985 | 0.00% | 173,099 |
| 2018-03-07 | 2018-03-05 | 24.189 | 9,963 | -17,934 | 0.00% | 240,991 |
| 2018-03-06 | 2018-03-02 | 24.088 | 27,897 | -7,971 | 0.00% | 671,989 |
| 2018-03-05 | 2018-03-01 | 24.590 | 35,868 | -7,971 | 0.00% | 881,996 |
| 2018-03-02 | 2018-02-28 | 23.586 | 43,839 | +35,868 | 0.00% | 1,034,003 |
| 2018-03-01 | 2018-02-27 | 24.540 | 7,971 | +3,986 | 0.00% | 195,607 |
| 2018-02-27 | 2018-02-23 | 25.042 | 3,985 | -5,978 | 0.00% | 99,791 |
| 2018-02-26 | 2018-02-22 | 23.988 | 9,963 | +7,970 | 0.00% | 238,991 |
| 2018-02-21 | 2018-02-15 | 23.586 | 1,993 | -1,992 | 0.00% | 47,008 |
| 2018-02-20 | 2018-02-13 | 21.579 | 3,985 | -5,978 | 0.00% | 85,992 |
| 2018-02-13 | 2018-02-09 | 18.869 | 9,963 | +1,992 | 0.00% | 187,993 |
| 2018-02-09 | 2018-02-07 | 20.575 | 7,971 | -5,978 | 0.00% | 164,006 |
| 2018-02-08 | 2018-02-06 | 20.033 | 13,949 | +3,986 | 0.00% | 279,445 |
| 2018-02-07 | 2018-02-05 | 24.690 | 9,963 | +5,978 | 0.00% | 245,991 |
| 2018-02-01 | 2018-01-30 | 28.805 | 3,985 | +1,992 | 0.00% | 114,790 |
| 2018-01-22 | 2018-01-18 | 24.941 | 1,993 | -7,970 | 0.00% | 49,708 |
| 2018-01-19 | 2018-01-17 | 24.590 | 9,963 | +1,992 | 0.00% | 244,991 |
| 2018-01-18 | 2018-01-16 | 22.583 | 7,971 | -3,985 | 0.00% | 180,007 |
| 2018-01-17 | 2018-01-15 | 21.780 | 11,956 | +3,985 | 0.00% | 260,399 |
| 2018-01-16 | 2018-01-12 | 22.834 | 7,971 | -3,985 | 0.00% | 182,007 |
| 2018-01-15 | 2018-01-11 | 22.482 | 11,956 | +9,963 | 0.00% | 268,799 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,993 | -15,941 | 0.00% | 52,008 |
| 2018-01-08 | 2018-01-04 | 25.443 | 17,934 | +15,941 | 0.00% | 456,298 |
| 2018-01-05 | 2018-01-03 | 26.898 | 1,993 | -1,992 | 0.00% | 53,609 |
| 2018-01-04 | 2018-01-02 | 21.228 | 3,985 | -1,993 | 0.00% | 84,593 |
| 2017-12-28 | 2017-12-22 | 21.378 | 5,978 | +3,985 | 0.00% | 127,799 |
| 2017-12-22 | 2017-12-20 | 16.159 | 1,993 | +1,993 | 0.00% | 32,205 |
| 2017-12-05 | 2017-12-01 | 9.896 | 0 | -55,795 | ||
| 2017-11-10 | 2017-11-08 | 9.736 | 55,795 | -3,985 | 0.00% | 543,201 |
| 2017-11-07 | 2017-11-03 | 9.997 | 59,780 | +3,985 | 0.00% | 597,597 |
| 2017-11-06 | 2017-11-02 | 9.896 | 55,795 | -3,985 | 0.00% | 552,161 |
| 2017-10-31 | 2017-10-27 | 9.525 | 59,780 | +3,985 | 0.00% | 569,397 |
| 2017-10-30 | 2017-10-26 | 9.926 | 55,795 | +1,993 | 0.00% | 553,841 |
| 2017-10-25 | 2017-10-23 | 9.796 | 53,802 | +3,985 | 0.00% | 527,037 |
| 2017-10-19 | 2017-10-17 | 10.137 | 49,817 | -3,985 | 0.00% | 505,001 |
| 2017-10-18 | 2017-10-16 | 9.655 | 53,802 | +3,985 | 0.00% | 519,477 |
| 2017-10-17 | 2017-10-13 | 10.378 | 49,817 | -9,963 | 0.00% | 517,001 |
| 2017-10-16 | 2017-10-12 | 9.916 | 59,780 | -9,964 | 0.00% | 592,797 |
| 2017-10-13 | 2017-10-11 | 8.361 | 69,744 | -3,985 | 0.00% | 583,103 |
| 2017-10-12 | 2017-10-10 | 8.100 | 73,729 | -13,949 | 0.00% | 597,180 |
| 2017-10-11 | 2017-10-09 | 7.859 | 87,678 | +3,986 | 0.01% | 689,042 |
| 2017-10-10 | 2017-10-06 | 8.130 | 83,692 | -19,927 | 0.00% | 680,397 |
| 2017-10-09 | 2017-10-04 | 7.829 | 103,619 | +59,780 | 0.01% | 811,199 |
| 2017-09-29 | 2017-09-27 | 7.959 | 43,839 | +19,927 | 0.00% | 348,921 |
| 2017-09-27 | 2017-09-25 | 8.290 | 23,912 | +3,985 | 0.00% | 198,239 |
| 2017-09-26 | 2017-09-22 | 8.290 | 19,927 | -7,970 | 0.00% | 165,202 |
| 2017-09-22 | 2017-09-20 | 8.110 | 27,897 | +3,985 | 0.00% | 226,236 |
| 2017-09-20 | 2017-09-18 | 8.451 | 23,912 | +3,985 | 0.00% | 202,079 |
| 2017-09-19 | 2017-09-15 | 8.581 | 19,927 | +19,927 | 0.00% | 171,002 |
| 2017-09-11 | 2017-09-07 | 8.371 | 0 | -9,963 | ||
| 2017-09-08 | 2017-09-06 | 7.638 | 9,963 | -5,978 | 0.00% | 76,097 |
| 2017-09-07 | 2017-09-05 | 7.718 | 15,941 | +3,985 | 0.00% | 123,037 |
| 2017-09-06 | 2017-09-04 | 7.869 | 11,956 | +1,993 | 0.00% | 94,080 |
| 2017-09-05 | 2017-09-01 | 7.226 | 9,963 | -59,781 | 0.00% | 71,997 |
| 2017-09-04 | 2017-08-31 | 7.257 | 69,744 | +69,744 | 0.00% | 506,102 |
| 2017-08-18 | 2017-08-16 | 4.587 | 0 | -5,978 | ||
| 2017-08-10 | 2017-08-08 | 4.155 | 5,978 | +5,978 | 0.00% | 24,840 |
| 2017-06-13 | 2017-06-09 | 4.095 | 0 | -9,963 | ||
| 2017-06-09 | 2017-06-07 | 3.914 | 9,963 | -9,964 | 0.00% | 38,999 |
| 2017-06-06 | 2017-06-02 | 3.455 | 19,927 | -5,978 | 0.00% | 68,842 |
| 2017-06-05 | 2017-06-01 | 3.424 | 25,905 | +91 | 0.00% | 88,711 |
| 2017-05-26 | 2017-05-24 | 3.283 | 25,814 | +5,957 | 0.00% | 84,759 |
| 2017-05-19 | 2017-05-17 | 3.747 | 19,857 | +9,928 | 0.00% | 74,400 |
| 2017-05-17 | 2017-05-15 | 4.160 | 9,929 | -9,928 | 0.00% | 41,302 |
| 2017-04-25 | 2017-04-21 | 3.586 | 19,857 | -9,929 | 0.00% | 71,200 |
| 2017-04-20 | 2017-04-18 | 3.505 | 29,786 | +9,929 | 0.00% | 104,401 |
| 2017-04-05 | 2017-03-31 | 4.230 | 19,857 | +9,928 | 0.00% | 84,000 |
| 2017-03-27 | 2017-03-23 | 4.482 | 9,929 | +9,929 | 0.00% | 44,502 |
| 2017-03-02 | 2017-02-28 | 4.089 | 0 | -9,929 | ||
| 2017-02-28 | 2017-02-24 | 3.989 | 9,929 | +9,929 | 0.00% | 39,602 |
| 2016-03-24 | 2016-03-22 | 1.420 | 0 | -19,857 | ||
| 2016-03-23 | 2016-03-21 | 1.450 | 19,857 | +19,857 | 0.00% | 28,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy