History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 72,000 | +0 | 0.00% | 1,206,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 72,000 | +0 | 0.00% | 1,229,760 |
| 2025-10-10 | 2025-10-08 | 17.660 | 72,000 | -2,000 | 0.00% | 1,271,520 |
| 2025-10-09 | 2025-10-06 | 17.330 | 74,000 | -4,000 | 0.00% | 1,282,420 |
| 2025-10-08 | 2025-10-03 | 17.180 | 78,000 | -4,000 | 0.00% | 1,340,040 |
| 2025-10-06 | 2025-10-02 | 17.160 | 82,000 | -50,000 | 0.00% | 1,407,120 |
| 2025-10-03 | 2025-09-30 | 16.720 | 132,000 | -6,000 | 0.01% | 2,207,040 |
| 2025-10-02 | 2025-09-29 | 16.160 | 138,000 | +46,000 | 0.01% | 2,230,080 |
| 2025-09-30 | 2025-09-26 | 15.680 | 92,000 | +20,000 | 0.00% | 1,442,560 |
| 2025-09-29 | 2025-09-25 | 15.880 | 72,000 | +6,000 | 0.00% | 1,143,360 |
| 2025-09-26 | 2025-09-24 | 16.060 | 66,000 | +10,000 | 0.00% | 1,059,960 |
| 2025-09-25 | 2025-09-23 | 16.390 | 56,000 | +6,000 | 0.00% | 917,840 |
| 2025-09-24 | 2025-09-22 | 16.690 | 50,000 | +2,000 | 0.00% | 834,500 |
| 2025-09-22 | 2025-09-18 | 17.240 | 48,000 | -6,000 | 0.00% | 827,520 |
| 2025-09-18 | 2025-09-16 | 17.030 | 54,000 | +4,000 | 0.00% | 919,620 |
| 2025-09-17 | 2025-09-15 | 17.050 | 50,000 | +6,000 | 0.00% | 852,500 |
| 2025-09-12 | 2025-09-10 | 17.370 | 44,000 | +2,000 | 0.00% | 764,280 |
| 2025-09-10 | 2025-09-08 | 18.080 | 42,000 | -2,000 | 0.00% | 759,360 |
| 2025-09-08 | 2025-09-04 | 17.000 | 44,000 | -2,000 | 0.00% | 748,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 46,000 | -20,000 | 0.00% | 809,140 |
| 2025-09-03 | 2025-09-01 | 17.730 | 66,000 | +16,000 | 0.00% | 1,170,180 |
| 2025-09-02 | 2025-08-29 | 17.200 | 50,000 | +12,000 | 0.00% | 860,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 38,000 | +14,000 | 0.00% | 645,240 |
| 2025-08-29 | 2025-08-27 | 17.340 | 24,000 | +16,000 | 0.00% | 416,160 |
| 2025-08-26 | 2025-08-22 | 18.520 | 8,000 | -6,000 | 0.00% | 148,160 |
| 2025-08-25 | 2025-08-21 | 18.180 | 14,000 | -24,000 | 0.00% | 254,520 |
| 2025-08-22 | 2025-08-20 | 17.310 | 38,000 | +24,000 | 0.00% | 657,780 |
| 2025-08-21 | 2025-08-19 | 17.940 | 14,000 | -18,000 | 0.00% | 251,160 |
| 2025-08-20 | 2025-08-18 | 18.170 | 32,000 | +18,000 | 0.00% | 581,440 |
| 2025-08-19 | 2025-08-15 | 17.720 | 14,000 | +10,000 | 0.00% | 248,080 |
| 2025-08-18 | 2025-08-14 | 17.500 | 4,000 | +4,000 | 0.00% | 70,000 |
| 2025-08-14 | 2025-08-12 | 16.570 | 0 | -2,000 | ||
| 2025-08-13 | 2025-08-11 | 17.240 | 2,000 | +2,000 | 0.00% | 34,480 |
| 2025-08-11 | 2025-08-07 | 17.210 | 0 | -50,000 | ||
| 2025-08-07 | 2025-08-05 | 17.520 | 50,000 | +6,000 | 0.00% | 876,000 |
| 2025-08-06 | 2025-08-04 | 17.160 | 44,000 | -8,000 | 0.00% | 755,040 |
| 2025-08-05 | 2025-08-01 | 16.600 | 52,000 | -8,000 | 0.00% | 863,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 60,000 | +4,000 | 0.00% | 1,030,800 |
| 2025-08-01 | 2025-07-30 | 17.500 | 56,000 | +8,000 | 0.00% | 980,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 48,000 | -2,000 | 0.00% | 890,880 |
| 2025-07-30 | 2025-07-28 | 18.040 | 50,000 | -4,000 | 0.00% | 902,000 |
| 2025-07-29 | 2025-07-25 | 17.840 | 54,000 | -2,000 | 0.00% | 963,360 |
| 2025-07-28 | 2025-07-24 | 18.320 | 56,000 | +8,000 | 0.00% | 1,025,920 |
| 2025-07-25 | 2025-07-23 | 18.160 | 48,000 | +14,000 | 0.00% | 871,680 |
| 2025-07-24 | 2025-07-22 | 17.020 | 34,000 | -4,000 | 0.00% | 578,680 |
| 2025-07-22 | 2025-07-18 | 16.800 | 38,000 | +10,000 | 0.00% | 638,400 |
| 2025-07-21 | 2025-07-17 | 16.640 | 28,000 | -2,000 | 0.00% | 465,920 |
| 2025-07-17 | 2025-07-15 | 15.340 | 30,000 | +8,000 | 0.00% | 460,200 |
| 2025-07-16 | 2025-07-14 | 15.180 | 22,000 | -4,000 | 0.00% | 333,960 |
| 2025-07-14 | 2025-07-10 | 14.900 | 26,000 | +4,000 | 0.00% | 387,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 22,000 | -4,000 | 0.00% | 337,920 |
| 2025-07-10 | 2025-07-08 | 14.840 | 26,000 | -2,000 | 0.00% | 385,840 |
| 2025-07-02 | 2025-06-27 | 14.500 | 28,000 | +2,000 | 0.00% | 406,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 26,000 | -6,000 | 0.00% | 378,040 |
| 2025-06-25 | 2025-06-23 | 14.820 | 32,000 | +10,000 | 0.00% | 474,240 |
| 2025-06-24 | 2025-06-20 | 14.500 | 22,000 | +4,000 | 0.00% | 319,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 18,000 | +4,000 | 0.00% | 263,160 |
| 2025-06-19 | 2025-06-17 | 15.140 | 14,000 | +4,000 | 0.00% | 211,960 |
| 2025-06-16 | 2025-06-12 | 16.960 | 10,000 | +10,000 | 0.00% | 169,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 0 | -8,000 | ||
| 2025-06-10 | 2025-06-06 | 14.620 | 8,000 | -4,000 | 0.00% | 116,960 |
| 2025-06-09 | 2025-06-05 | 13.440 | 12,000 | +10,000 | 0.00% | 161,280 |
| 2025-06-03 | 2025-05-30 | 12.820 | 2,000 | -2,000 | 0.00% | 25,640 |
| 2025-05-30 | 2025-05-28 | 12.680 | 4,000 | +4,000 | 0.00% | 50,720 |
| 2025-05-29 | 2025-05-27 | 12.720 | 0 | -2,000 | ||
| 2025-05-28 | 2025-05-26 | 12.000 | 2,000 | +2,000 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 10.940 | 0 | -156,000 | ||
| 2025-05-22 | 2025-05-20 | 10.420 | 156,000 | +2,000 | 0.01% | 1,625,520 |
| 2025-05-20 | 2025-05-16 | 10.200 | 154,000 | +10,000 | 0.01% | 1,570,800 |
| 2025-05-16 | 2025-05-14 | 10.540 | 144,000 | +4,000 | 0.01% | 1,517,760 |
| 2025-05-14 | 2025-05-12 | 10.580 | 140,000 | +2,000 | 0.01% | 1,481,200 |
| 2025-05-12 | 2025-05-08 | 11.120 | 138,000 | -2,000 | 0.01% | 1,534,560 |
| 2025-05-09 | 2025-05-07 | 10.760 | 140,000 | +6,000 | 0.01% | 1,506,400 |
| 2025-05-07 | 2025-05-02 | 11.180 | 134,000 | -6,000 | 0.01% | 1,498,120 |
| 2025-04-17 | 2025-04-15 | 10.520 | 140,000 | -6,000 | 0.01% | 1,472,800 |
| 2025-04-16 | 2025-04-14 | 10.620 | 146,000 | -2,000 | 0.01% | 1,550,520 |
| 2025-04-11 | 2025-04-09 | 9.920 | 148,000 | +4,000 | 0.01% | 1,468,160 |
| 2025-04-10 | 2025-04-08 | 10.160 | 144,000 | +2,000 | 0.01% | 1,463,040 |
| 2025-04-09 | 2025-04-07 | 9.800 | 142,000 | +12,000 | 0.01% | 1,391,600 |
| 2025-04-08 | 2025-04-03 | 12.200 | 130,000 | +6,000 | 0.01% | 1,586,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 124,000 | +4,000 | 0.01% | 1,520,240 |
| 2025-04-03 | 2025-04-01 | 12.780 | 120,000 | -4,000 | 0.01% | 1,533,600 |
| 2025-03-25 | 2025-03-21 | 12.580 | 124,000 | +30,000 | 0.01% | 1,559,920 |
| 2025-03-24 | 2025-03-20 | 13.140 | 94,000 | -2,000 | 0.00% | 1,235,160 |
| 2025-03-18 | 2025-03-14 | 12.500 | 96,000 | -2,000 | 0.00% | 1,200,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 98,000 | -2,000 | 0.00% | 1,326,920 |
| 2025-03-04 | 2025-02-28 | 12.720 | 100,000 | +2,000 | 0.00% | 1,272,000 |
| 2025-03-03 | 2025-02-27 | 13.260 | 98,000 | +4,000 | 0.00% | 1,299,480 |
| 2025-02-27 | 2025-02-25 | 13.280 | 94,000 | +2,000 | 0.00% | 1,248,320 |
| 2025-02-26 | 2025-02-24 | 13.520 | 92,000 | -8,000 | 0.00% | 1,243,840 |
| 2025-02-25 | 2025-02-21 | 13.220 | 100,000 | -6,000 | 0.00% | 1,322,000 |
| 2025-02-24 | 2025-02-20 | 12.420 | 106,000 | -2,000 | 0.00% | 1,316,520 |
| 2025-02-21 | 2025-02-19 | 12.440 | 108,000 | -4,000 | 0.01% | 1,343,520 |
| 2025-02-20 | 2025-02-18 | 11.820 | 112,000 | +2,000 | 0.01% | 1,323,840 |
| 2025-02-18 | 2025-02-14 | 11.980 | 110,000 | -22,000 | 0.01% | 1,317,800 |
| 2025-02-14 | 2025-02-12 | 11.420 | 132,000 | -12,000 | 0.01% | 1,507,440 |
| 2025-02-12 | 2025-02-10 | 10.920 | 144,000 | -10,000 | 0.01% | 1,572,480 |
| 2025-02-11 | 2025-02-07 | 10.800 | 154,000 | -6,000 | 0.01% | 1,663,200 |
| 2025-02-10 | 2025-02-06 | 10.860 | 160,000 | -16,000 | 0.01% | 1,737,600 |
| 2025-02-06 | 2025-02-04 | 10.700 | 176,000 | -10,000 | 0.01% | 1,883,200 |
| 2025-02-04 | 2025-01-28 | 10.680 | 186,000 | -2,000 | 0.01% | 1,986,480 |
| 2025-01-27 | 2025-01-23 | 10.560 | 188,000 | -6,000 | 0.01% | 1,985,280 |
| 2025-01-24 | 2025-01-22 | 10.240 | 194,000 | -2,000 | 0.01% | 1,986,560 |
| 2025-01-22 | 2025-01-20 | 9.910 | 196,000 | -4,000 | 0.01% | 1,942,360 |
| 2025-01-14 | 2025-01-10 | 8.970 | 200,000 | +4,000 | 0.01% | 1,794,000 |
| 2025-01-10 | 2025-01-08 | 9.420 | 196,000 | +2,000 | 0.01% | 1,846,320 |
| 2025-01-07 | 2025-01-03 | 9.940 | 194,000 | -2,000 | 0.01% | 1,928,360 |
| 2025-01-06 | 2025-01-02 | 9.830 | 196,000 | +6,000 | 0.01% | 1,926,680 |
| 2025-01-03 | 2024-12-31 | 9.840 | 190,000 | -2,000 | 0.01% | 1,869,600 |
| 2024-12-18 | 2024-12-16 | 9.640 | 192,000 | +18,000 | 0.01% | 1,850,880 |
| 2024-12-17 | 2024-12-13 | 10.100 | 174,000 | +8,000 | 0.01% | 1,757,400 |
| 2024-12-16 | 2024-12-12 | 10.180 | 166,000 | +10,000 | 0.01% | 1,689,880 |
| 2024-12-13 | 2024-12-11 | 10.680 | 156,000 | +48,000 | 0.01% | 1,666,080 |
| 2024-12-12 | 2024-12-10 | 11.260 | 108,000 | -4,000 | 0.01% | 1,216,080 |
| 2024-12-11 | 2024-12-09 | 11.580 | 112,000 | +16,000 | 0.01% | 1,296,960 |
| 2024-12-05 | 2024-12-03 | 10.980 | 96,000 | -6,000 | 0.00% | 1,054,080 |
| 2024-12-03 | 2024-11-29 | 10.780 | 102,000 | -2,000 | 0.00% | 1,099,560 |
| 2024-11-29 | 2024-11-27 | 11.000 | 104,000 | -4,000 | 0.00% | 1,144,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 108,000 | +2,000 | 0.01% | 1,131,840 |
| 2024-11-26 | 2024-11-22 | 10.180 | 106,000 | +6,000 | 0.00% | 1,079,080 |
| 2024-11-22 | 2024-11-20 | 10.740 | 100,000 | -2,000 | 0.00% | 1,074,000 |
| 2024-11-21 | 2024-11-19 | 10.660 | 102,000 | +4,000 | 0.00% | 1,087,320 |
| 2024-11-20 | 2024-11-18 | 10.660 | 98,000 | +20,000 | 0.00% | 1,044,680 |
| 2024-11-19 | 2024-11-15 | 11.500 | 78,000 | -18,000 | 0.00% | 897,000 |
| 2024-11-14 | 2024-11-12 | 10.920 | 96,000 | +2,000 | 0.00% | 1,048,320 |
| 2024-11-13 | 2024-11-11 | 11.000 | 94,000 | +8,000 | 0.00% | 1,034,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 86,000 | +24,000 | 0.00% | 935,680 |
| 2024-11-11 | 2024-11-07 | 11.680 | 62,000 | +2,000 | 0.00% | 724,160 |
| 2024-11-06 | 2024-11-04 | 12.100 | 60,000 | -10,000 | 0.00% | 726,000 |
| 2024-11-05 | 2024-11-01 | 11.700 | 70,000 | +10,000 | 0.00% | 819,000 |
| 2024-10-18 | 2024-10-16 | 11.700 | 60,000 | +2,000 | 0.00% | 702,000 |
| 2024-10-10 | 2024-10-08 | 13.200 | 58,000 | +4,000 | 0.00% | 765,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 54,000 | +2,000 | 0.00% | 784,080 |
| 2024-10-08 | 2024-10-04 | 14.680 | 52,000 | -8,000 | 0.00% | 763,360 |
| 2024-10-07 | 2024-10-03 | 13.560 | 60,000 | -8,000 | 0.00% | 813,600 |
| 2024-10-04 | 2024-10-02 | 13.880 | 68,000 | +2,000 | 0.00% | 943,840 |
| 2024-10-03 | 2024-09-30 | 13.940 | 66,000 | +14,000 | 0.00% | 920,040 |
| 2024-10-02 | 2024-09-27 | 12.900 | 52,000 | -10,000 | 0.00% | 670,800 |
| 2024-09-30 | 2024-09-26 | 11.300 | 62,000 | +2,000 | 0.00% | 700,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 60,000 | +4,000 | 0.00% | 648,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 56,000 | +8,000 | 0.00% | 611,520 |
| 2024-09-25 | 2024-09-23 | 11.200 | 48,000 | +4,000 | 0.00% | 537,600 |
| 2024-09-24 | 2024-09-20 | 12.420 | 44,000 | -2,000 | 0.00% | 546,480 |
| 2024-09-23 | 2024-09-19 | 11.940 | 46,000 | +2,000 | 0.00% | 549,240 |
| 2024-09-17 | 2024-09-13 | 11.660 | 44,000 | -2,000 | 0.00% | 513,040 |
| 2024-09-13 | 2024-09-11 | 10.960 | 46,000 | +2,000 | 0.00% | 504,160 |
| 2024-09-11 | 2024-09-09 | 10.700 | 44,000 | -2,000 | 0.00% | 470,800 |
| 2024-08-27 | 2024-08-23 | 12.020 | 46,000 | +10,000 | 0.00% | 552,920 |
| 2024-08-26 | 2024-08-22 | 12.200 | 36,000 | -2,000 | 0.00% | 439,200 |
| 2024-08-19 | 2024-08-15 | 12.580 | 38,000 | +10,000 | 0.00% | 478,040 |
| 2024-08-16 | 2024-08-14 | 12.800 | 28,000 | +12,000 | 0.00% | 358,400 |
| 2024-08-15 | 2024-08-13 | 13.300 | 16,000 | +8,000 | 0.00% | 212,800 |
| 2024-08-14 | 2024-08-12 | 12.900 | 8,000 | -4,000 | 0.00% | 103,200 |
| 2024-08-13 | 2024-08-09 | 13.340 | 12,000 | +6,000 | 0.00% | 160,080 |
| 2024-08-08 | 2024-08-06 | 13.020 | 6,000 | -4,000 | 0.00% | 78,120 |
| 2024-07-31 | 2024-07-29 | 12.340 | 10,000 | +10,000 | 0.00% | 123,400 |
| 2024-07-17 | 2024-07-15 | 12.540 | 0 | -12,000 | ||
| 2024-07-15 | 2024-07-11 | 9.580 | 12,000 | -6,000 | 0.00% | 114,960 |
| 2024-07-11 | 2024-07-09 | 8.970 | 18,000 | +2,000 | 0.00% | 161,460 |
| 2024-07-09 | 2024-07-05 | 9.190 | 16,000 | -14,000 | 0.00% | 147,040 |
| 2024-06-28 | 2024-06-26 | 8.750 | 30,000 | +10,000 | 0.00% | 262,500 |
| 2024-06-25 | 2024-06-21 | 8.490 | 20,000 | +2,000 | 0.00% | 169,800 |
| 2024-06-24 | 2024-06-20 | 8.610 | 18,000 | +2,000 | 0.00% | 154,980 |
| 2024-06-21 | 2024-06-19 | 8.800 | 16,000 | +14,000 | 0.00% | 140,800 |
| 2024-06-18 | 2024-06-14 | 9.180 | 2,000 | +2,000 | 0.00% | 18,360 |
| 2024-06-17 | 2024-06-13 | 9.490 | 0 | -106,000 | ||
| 2024-06-14 | 2024-06-12 | 9.350 | 106,000 | +2,000 | 0.00% | 991,100 |
| 2024-06-12 | 2024-06-07 | 9.400 | 104,000 | -4,000 | 0.00% | 977,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 108,000 | -16,000 | 0.01% | 988,200 |
| 2024-06-06 | 2024-06-04 | 9.100 | 124,000 | +10,000 | 0.01% | 1,128,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 114,000 | +16,000 | 0.01% | 938,220 |
| 2024-06-04 | 2024-05-31 | 10.000 | 98,000 | +6,000 | 0.00% | 980,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 92,000 | +10,000 | 0.00% | 927,360 |
| 2024-05-31 | 2024-05-29 | 10.100 | 82,000 | +2,000 | 0.00% | 828,200 |
| 2024-05-30 | 2024-05-28 | 10.320 | 80,000 | +40,000 | 0.00% | 825,600 |
| 2024-05-28 | 2024-05-24 | 10.440 | 40,000 | +6,000 | 0.00% | 417,600 |
| 2024-05-27 | 2024-05-23 | 10.980 | 34,000 | +10,000 | 0.00% | 373,320 |
| 2024-05-24 | 2024-05-22 | 11.400 | 24,000 | +2,000 | 0.00% | 273,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 22,000 | +6,000 | 0.00% | 255,200 |
| 2024-05-22 | 2024-05-20 | 12.160 | 16,000 | +14,000 | 0.00% | 194,560 |
| 2024-05-20 | 2024-05-16 | 12.460 | 2,000 | +2,000 | 0.00% | 24,920 |
| 2024-05-17 | 2024-05-14 | 12.420 | 0 | -2,000 | ||
| 2024-05-16 | 2024-05-13 | 11.940 | 2,000 | +2,000 | 0.00% | 23,880 |
| 2024-05-10 | 2024-05-08 | 12.020 | 0 | -154,000 | ||
| 2024-05-09 | 2024-05-07 | 12.100 | 154,000 | +12,000 | 0.01% | 1,863,400 |
| 2024-05-08 | 2024-05-06 | 12.420 | 142,000 | -2,000 | 0.01% | 1,763,640 |
| 2024-05-07 | 2024-05-03 | 12.000 | 144,000 | +18,000 | 0.01% | 1,728,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 126,000 | -16,000 | 0.01% | 1,554,840 |
| 2024-05-03 | 2024-04-30 | 11.640 | 142,000 | +10,000 | 0.01% | 1,652,880 |
| 2024-05-02 | 2024-04-29 | 11.760 | 132,000 | -14,000 | 0.01% | 1,552,320 |
| 2024-04-30 | 2024-04-26 | 11.020 | 146,000 | +2,000 | 0.01% | 1,608,920 |
| 2024-04-29 | 2024-04-25 | 10.760 | 144,000 | +2,000 | 0.01% | 1,549,440 |
| 2024-04-26 | 2024-04-24 | 10.840 | 142,000 | +10,000 | 0.01% | 1,539,280 |
| 2024-04-24 | 2024-04-22 | 11.020 | 132,000 | -12,000 | 0.01% | 1,454,640 |
| 2024-04-23 | 2024-04-19 | 10.440 | 144,000 | +24,000 | 0.01% | 1,503,360 |
| 2024-04-22 | 2024-04-18 | 11.460 | 120,000 | +2,000 | 0.01% | 1,375,200 |
| 2024-04-18 | 2024-04-16 | 11.640 | 118,000 | +10,000 | 0.01% | 1,373,520 |
| 2024-04-17 | 2024-04-15 | 12.160 | 108,000 | +10,000 | 0.01% | 1,313,280 |
| 2024-04-15 | 2024-04-11 | 12.700 | 98,000 | +2,000 | 0.00% | 1,244,600 |
| 2024-04-10 | 2024-04-08 | 12.620 | 96,000 | +6,000 | 0.00% | 1,211,520 |
| 2024-04-09 | 2024-04-05 | 13.540 | 90,000 | +6,000 | 0.00% | 1,218,600 |
| 2024-04-02 | 2024-03-27 | 14.200 | 84,000 | +2,000 | 0.00% | 1,192,800 |
| 2024-03-27 | 2024-03-25 | 14.900 | 82,000 | -6,000 | 0.00% | 1,221,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 88,000 | +10,000 | 0.00% | 1,288,320 |
| 2024-03-15 | 2024-03-13 | 17.280 | 78,000 | -6,000 | 0.00% | 1,347,840 |
| 2024-03-11 | 2024-03-07 | 14.380 | 84,000 | +10,000 | 0.00% | 1,207,920 |
| 2024-03-07 | 2024-03-05 | 14.980 | 74,000 | +2,000 | 0.00% | 1,108,520 |
| 2024-03-06 | 2024-03-04 | 15.780 | 72,000 | -2,000 | 0.00% | 1,136,160 |
| 2024-03-04 | 2024-02-29 | 15.820 | 74,000 | +2,000 | 0.00% | 1,170,680 |
| 2024-02-29 | 2024-02-27 | 16.160 | 72,000 | -6,000 | 0.00% | 1,163,520 |
| 2024-02-28 | 2024-02-26 | 15.380 | 78,000 | -4,000 | 0.00% | 1,199,640 |
| 2024-02-27 | 2024-02-23 | 14.900 | 82,000 | -2,000 | 0.00% | 1,221,800 |
| 2024-02-08 | 2024-02-06 | 14.000 | 84,000 | -6,000 | 0.00% | 1,176,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 90,000 | +6,000 | 0.00% | 1,155,600 |
| 2024-02-05 | 2024-02-01 | 14.100 | 84,000 | -6,000 | 0.00% | 1,184,400 |
| 2024-02-02 | 2024-01-31 | 12.960 | 90,000 | +6,000 | 0.00% | 1,166,400 |
| 2024-02-01 | 2024-01-30 | 13.600 | 84,000 | +4,000 | 0.00% | 1,142,400 |
| 2024-01-31 | 2024-01-29 | 14.000 | 80,000 | +12,000 | 0.00% | 1,120,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 68,000 | +2,000 | 0.00% | 981,920 |
| 2024-01-29 | 2024-01-25 | 16.520 | 66,000 | -2,000 | 0.00% | 1,090,320 |
| 2024-01-26 | 2024-01-24 | 16.260 | 68,000 | -2,000 | 0.00% | 1,105,680 |
| 2024-01-24 | 2024-01-22 | 15.420 | 70,000 | +8,000 | 0.00% | 1,079,400 |
| 2024-01-23 | 2024-01-19 | 16.500 | 62,000 | +12,000 | 0.00% | 1,023,000 |
| 2024-01-15 | 2024-01-11 | 18.760 | 50,000 | -2,000 | 0.00% | 938,000 |
| 2024-01-10 | 2024-01-08 | 17.120 | 52,000 | +6,000 | 0.00% | 890,240 |
| 2024-01-09 | 2024-01-05 | 17.660 | 46,000 | +10,000 | 0.00% | 812,360 |
| 2024-01-08 | 2024-01-04 | 18.340 | 36,000 | +2,000 | 0.00% | 660,240 |
| 2024-01-05 | 2024-01-03 | 18.480 | 34,000 | +6,000 | 0.00% | 628,320 |
| 2024-01-03 | 2023-12-29 | 19.860 | 28,000 | -4,000 | 0.00% | 556,080 |
| 2023-12-27 | 2023-12-21 | 19.640 | 32,000 | +8,000 | 0.00% | 628,480 |
| 2023-12-20 | 2023-12-18 | 20.500 | 24,000 | +2,000 | 0.00% | 492,000 |
| 2023-12-15 | 2023-12-13 | 20.600 | 22,000 | -8,000 | 0.00% | 453,200 |
| 2023-12-13 | 2023-12-11 | 19.940 | 30,000 | +4,000 | 0.00% | 598,200 |
| 2023-12-11 | 2023-12-07 | 20.250 | 26,000 | +4,000 | 0.00% | 526,500 |
| 2023-12-06 | 2023-12-04 | 20.000 | 22,000 | +6,000 | 0.00% | 440,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 16,000 | +2,000 | 0.00% | 347,200 |
| 2023-12-01 | 2023-11-29 | 21.850 | 14,000 | +4,000 | 0.00% | 305,900 |
| 2023-11-27 | 2023-11-23 | 23.150 | 10,000 | -2,000 | 0.00% | 231,500 |
| 2023-11-24 | 2023-11-22 | 21.900 | 12,000 | +2,000 | 0.00% | 262,800 |
| 2023-11-23 | 2023-11-21 | 22.700 | 10,000 | +4,000 | 0.00% | 227,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 6,000 | +6,000 | 0.00% | 142,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 0 | -8,000 | ||
| 2023-10-20 | 2023-10-18 | 19.760 | 8,000 | +8,000 | 0.00% | 158,080 |
| 2023-10-17 | 2023-10-13 | 21.600 | 0 | -4,000 | ||
| 2023-10-13 | 2023-10-11 | 21.400 | 4,000 | -2,000 | 0.00% | 85,600 |
| 2023-09-21 | 2023-09-19 | 20.250 | 6,000 | +6,000 | 0.00% | 121,500 |
| 2023-09-19 | 2023-09-15 | 19.440 | 0 | -4,000 | ||
| 2023-09-13 | 2023-09-11 | 19.160 | 4,000 | -6,000 | 0.00% | 76,640 |
| 2023-09-12 | 2023-09-07 | 17.860 | 10,000 | +2,000 | 0.00% | 178,600 |
| 2023-09-11 | 2023-09-06 | 18.200 | 8,000 | +4,000 | 0.00% | 145,600 |
| 2023-08-31 | 2023-08-29 | 19.280 | 4,000 | -4,000 | 0.00% | 77,120 |
| 2023-08-30 | 2023-08-28 | 18.600 | 8,000 | -6,000 | 0.00% | 148,800 |
| 2023-08-22 | 2023-08-18 | 17.620 | 14,000 | +2,000 | 0.00% | 246,680 |
| 2023-08-21 | 2023-08-17 | 18.580 | 12,000 | +2,000 | 0.00% | 222,960 |
| 2023-08-01 | 2023-07-28 | 20.300 | 10,000 | -2,000 | 0.00% | 203,000 |
| 2023-07-31 | 2023-07-27 | 19.480 | 12,000 | -4,000 | 0.00% | 233,760 |
| 2023-07-28 | 2023-07-26 | 19.380 | 16,000 | -10,000 | 0.00% | 310,080 |
| 2023-07-27 | 2023-07-25 | 19.140 | 26,000 | -2,000 | 0.00% | 497,640 |
| 2023-07-26 | 2023-07-24 | 19.180 | 28,000 | -2,000 | 0.00% | 537,040 |
| 2023-07-25 | 2023-07-21 | 18.440 | 30,000 | -20,000 | 0.00% | 553,200 |
| 2023-07-19 | 2023-07-14 | 16.300 | 50,000 | +22,000 | 0.00% | 815,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 28,000 | +2,000 | 0.00% | 459,200 |
| 2023-07-10 | 2023-07-06 | 16.620 | 26,000 | +10,000 | 0.00% | 432,120 |
| 2023-07-07 | 2023-07-05 | 17.160 | 16,000 | +8,000 | 0.00% | 274,560 |
| 2023-07-06 | 2023-07-04 | 18.380 | 8,000 | -2,000 | 0.00% | 147,040 |
| 2023-07-05 | 2023-07-03 | 17.740 | 10,000 | +2,000 | 0.00% | 177,400 |
| 2023-06-28 | 2023-06-26 | 18.880 | 8,000 | -2,000 | 0.00% | 151,040 |
| 2023-06-26 | 2023-06-21 | 17.580 | 10,000 | +4,000 | 0.00% | 175,800 |
| 2023-06-23 | 2023-06-20 | 17.920 | 6,000 | +4,000 | 0.00% | 107,520 |
| 2023-06-19 | 2023-06-15 | 19.300 | 2,000 | -2,000 | 0.00% | 38,600 |
| 2023-06-09 | 2023-06-07 | 18.800 | 4,000 | -2,000 | 0.00% | 75,200 |
| 2023-06-08 | 2023-06-06 | 18.300 | 6,000 | -2,000 | 0.00% | 109,800 |
| 2023-05-31 | 2023-05-29 | 17.400 | 8,000 | +4,000 | 0.00% | 139,200 |
| 2023-05-30 | 2023-05-25 | 18.440 | 4,000 | +2,000 | 0.00% | 73,760 |
| 2023-05-19 | 2023-05-17 | 20.350 | 2,000 | -48,000 | 0.00% | 40,700 |
| 2023-05-18 | 2023-05-16 | 20.850 | 50,000 | -4,000 | 0.00% | 1,042,500 |
| 2023-05-17 | 2023-05-15 | 19.320 | 54,000 | +2,000 | 0.00% | 1,043,280 |
| 2023-05-09 | 2023-05-05 | 21.150 | 52,000 | -2,000 | 0.00% | 1,099,800 |
| 2023-05-04 | 2023-05-02 | 19.840 | 54,000 | -2,000 | 0.00% | 1,071,360 |
| 2023-04-27 | 2023-04-25 | 19.840 | 56,000 | +4,000 | 0.00% | 1,111,040 |
| 2023-04-21 | 2023-04-19 | 21.600 | 52,000 | -8,000 | 0.00% | 1,123,200 |
| 2023-04-18 | 2023-04-14 | 20.350 | 60,000 | -16,000 | 0.00% | 1,221,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 76,000 | -4,000 | 0.00% | 1,507,840 |
| 2023-04-13 | 2023-04-11 | 17.760 | 80,000 | -12,000 | 0.00% | 1,420,800 |
| 2023-04-12 | 2023-04-06 | 17.060 | 92,000 | +2,000 | 0.00% | 1,569,520 |
| 2023-04-11 | 2023-04-04 | 16.660 | 90,000 | +2,000 | 0.00% | 1,499,400 |
| 2023-04-04 | 2023-03-31 | 16.800 | 88,000 | +20,000 | 0.00% | 1,478,400 |
| 2023-03-31 | 2023-03-29 | 18.360 | 68,000 | +10,000 | 0.00% | 1,248,480 |
| 2023-03-30 | 2023-03-28 | 18.260 | 58,000 | +10,000 | 0.00% | 1,059,080 |
| 2023-03-29 | 2023-03-27 | 18.920 | 48,000 | -2,000 | 0.00% | 908,160 |
| 2023-03-28 | 2023-03-24 | 18.480 | 50,000 | +2,000 | 0.00% | 924,000 |
| 2023-03-22 | 2023-03-20 | 18.400 | 48,000 | +2,000 | 0.00% | 883,200 |
| 2023-03-17 | 2023-03-15 | 20.400 | 46,000 | -4,000 | 0.00% | 938,400 |
| 2023-03-16 | 2023-03-14 | 19.360 | 50,000 | +2,000 | 0.00% | 968,000 |
| 2023-03-15 | 2023-03-13 | 19.020 | 48,000 | +2,000 | 0.00% | 912,960 |
| 2023-03-10 | 2023-03-08 | 19.500 | 46,000 | +10,000 | 0.00% | 897,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 36,000 | +2,000 | 0.00% | 750,600 |
| 2023-03-07 | 2023-03-03 | 22.850 | 34,000 | +2,000 | 0.00% | 776,900 |
| 2023-03-02 | 2023-02-28 | 21.450 | 32,000 | -2,000 | 0.00% | 686,400 |
| 2023-03-01 | 2023-02-27 | 21.450 | 34,000 | +4,000 | 0.00% | 729,300 |
| 2023-02-27 | 2023-02-23 | 22.200 | 30,000 | -2,000 | 0.00% | 666,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 32,000 | +2,000 | 0.00% | 700,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 30,000 | +4,000 | 0.00% | 663,000 |
| 2023-02-20 | 2023-02-16 | 22.000 | 26,000 | +2,000 | 0.00% | 572,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 24,000 | +6,000 | 0.00% | 542,400 |
| 2023-02-16 | 2023-02-14 | 23.800 | 18,000 | -2,000 | 0.00% | 428,400 |
| 2023-02-15 | 2023-02-13 | 24.750 | 20,000 | +2,000 | 0.00% | 495,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 18,000 | +2,000 | 0.00% | 445,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 16,000 | +2,000 | 0.00% | 412,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 14,000 | +10,000 | 0.00% | 351,400 |
| 2023-02-07 | 2023-02-03 | 27.300 | 4,000 | +2,000 | 0.00% | 109,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 2,000 | -2,000 | 0.00% | 57,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 4,000 | -6,000 | 0.00% | 112,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 10,000 | +6,000 | 0.00% | 264,500 |
| 2023-01-30 | 2023-01-26 | 28.950 | 4,000 | -2,000 | 0.00% | 115,800 |
| 2023-01-18 | 2023-01-16 | 27.800 | 6,000 | +4,000 | 0.00% | 166,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 2,000 | -8,000 | 0.00% | 57,400 |
| 2023-01-16 | 2023-01-12 | 26.200 | 10,000 | +2,000 | 0.00% | 262,000 |
| 2023-01-13 | 2023-01-11 | 27.000 | 8,000 | -2,000 | 0.00% | 216,000 |
| 2023-01-10 | 2023-01-06 | 25.450 | 10,000 | +2,000 | 0.00% | 254,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 8,000 | -2,000 | 0.00% | 209,200 |
| 2023-01-05 | 2023-01-03 | 26.550 | 10,000 | -4,000 | 0.00% | 265,500 |
| 2023-01-03 | 2022-12-29 | 25.250 | 14,000 | -2,000 | 0.00% | 353,500 |
| 2022-12-20 | 2022-12-16 | 22.650 | 16,000 | -2,000 | 0.00% | 362,400 |
| 2022-12-19 | 2022-12-15 | 22.350 | 18,000 | +2,000 | 0.00% | 402,300 |
| 2022-12-14 | 2022-12-12 | 23.150 | 16,000 | +4,000 | 0.00% | 370,400 |
| 2022-12-13 | 2022-12-09 | 23.950 | 12,000 | -4,000 | 0.00% | 287,400 |
| 2022-12-12 | 2022-12-08 | 22.600 | 16,000 | -4,000 | 0.00% | 361,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 20,000 | -8,000 | 0.00% | 420,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 28,000 | -4,000 | 0.00% | 576,800 |
| 2022-12-02 | 2022-11-30 | 19.760 | 32,000 | -6,000 | 0.00% | 632,320 |
| 2022-12-01 | 2022-11-29 | 19.140 | 38,000 | -4,000 | 0.00% | 727,320 |
| 2022-11-30 | 2022-11-28 | 18.600 | 42,000 | +2,000 | 0.00% | 781,200 |
| 2022-11-29 | 2022-11-25 | 17.800 | 40,000 | +2,000 | 0.00% | 712,000 |
| 2022-11-28 | 2022-11-24 | 17.960 | 38,000 | +2,000 | 0.00% | 682,480 |
| 2022-11-25 | 2022-11-23 | 18.120 | 36,000 | +10,000 | 0.00% | 652,320 |
| 2022-11-24 | 2022-11-22 | 18.860 | 26,000 | +4,000 | 0.00% | 490,360 |
| 2022-11-23 | 2022-11-21 | 19.940 | 22,000 | +2,000 | 0.00% | 438,680 |
| 2022-11-22 | 2022-11-18 | 20.300 | 20,000 | +2,000 | 0.00% | 406,000 |
| 2022-11-21 | 2022-11-17 | 21.550 | 18,000 | +2,000 | 0.00% | 387,900 |
| 2022-11-18 | 2022-11-16 | 22.700 | 16,000 | +2,000 | 0.00% | 363,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 14,000 | -2,000 | 0.00% | 324,800 |
| 2022-11-16 | 2022-11-14 | 23.650 | 16,000 | -2,000 | 0.00% | 378,400 |
| 2022-11-15 | 2022-11-11 | 22.650 | 18,000 | -2,000 | 0.00% | 407,700 |
| 2022-11-10 | 2022-11-08 | 23.300 | 20,000 | -2,000 | 0.00% | 466,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 22,000 | +6,000 | 0.00% | 479,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 16,000 | -4,000 | 0.00% | 362,400 |
| 2022-11-04 | 2022-11-02 | 22.550 | 20,000 | -38,000 | 0.00% | 451,000 |
| 2022-11-03 | 2022-11-01 | 20.500 | 58,000 | -18,000 | 0.00% | 1,189,000 |
| 2022-10-28 | 2022-10-26 | 20.400 | 76,000 | -6,000 | 0.00% | 1,550,400 |
| 2022-10-26 | 2022-10-24 | 17.860 | 82,000 | +2,000 | 0.00% | 1,464,520 |
| 2022-10-25 | 2022-10-21 | 19.400 | 80,000 | -6,000 | 0.00% | 1,552,000 |
| 2022-10-21 | 2022-10-19 | 18.140 | 86,000 | +2,000 | 0.00% | 1,560,040 |
| 2022-10-20 | 2022-10-18 | 18.120 | 84,000 | -14,000 | 0.00% | 1,522,080 |
| 2022-10-18 | 2022-10-14 | 16.300 | 98,000 | -10,000 | 0.00% | 1,597,400 |
| 2022-10-13 | 2022-10-11 | 15.020 | 108,000 | +6,000 | 0.01% | 1,622,160 |
| 2022-10-12 | 2022-10-10 | 15.220 | 102,000 | +14,000 | 0.00% | 1,552,440 |
| 2022-09-30 | 2022-09-28 | 16.840 | 88,000 | +2,000 | 0.00% | 1,481,920 |
| 2022-09-29 | 2022-09-27 | 17.620 | 86,000 | +2,000 | 0.00% | 1,515,320 |
| 2022-09-27 | 2022-09-23 | 17.480 | 84,000 | +16,000 | 0.00% | 1,468,320 |
| 2022-09-26 | 2022-09-22 | 18.320 | 68,000 | +2,000 | 0.00% | 1,245,760 |
| 2022-09-23 | 2022-09-21 | 18.860 | 66,000 | +6,000 | 0.00% | 1,244,760 |
| 2022-09-22 | 2022-09-20 | 19.760 | 60,000 | +2,000 | 0.00% | 1,185,600 |
| 2022-09-21 | 2022-09-19 | 19.400 | 58,000 | +8,000 | 0.00% | 1,125,200 |
| 2022-09-20 | 2022-09-16 | 19.940 | 50,000 | +4,000 | 0.00% | 997,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 46,000 | +2,000 | 0.00% | 959,100 |
| 2022-09-15 | 2022-09-13 | 21.900 | 44,000 | +4,000 | 0.00% | 963,600 |
| 2022-09-07 | 2022-09-05 | 23.800 | 40,000 | +10,000 | 0.00% | 952,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 30,000 | +4,000 | 0.00% | 711,000 |
| 2022-08-30 | 2022-08-26 | 26.450 | 26,000 | +2,000 | 0.00% | 687,700 |
| 2022-08-18 | 2022-08-16 | 27.900 | 24,000 | +4,000 | 0.00% | 669,600 |
| 2022-08-15 | 2022-08-11 | 28.450 | 20,000 | -2,000 | 0.00% | 569,000 |
| 2022-08-09 | 2022-08-05 | 30.650 | 22,000 | -2,000 | 0.00% | 674,300 |
| 2022-08-02 | 2022-07-29 | 28.400 | 24,000 | -2,000 | 0.00% | 681,600 |
| 2022-07-29 | 2022-07-27 | 29.000 | 26,000 | +2,000 | 0.00% | 754,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 24,000 | +10,000 | 0.00% | 709,200 |
| 2022-07-25 | 2022-07-21 | 30.350 | 14,000 | +14,000 | 0.00% | 424,900 |
| 2022-07-22 | 2022-07-20 | 31.550 | 0 | -2,000 | ||
| 2022-07-21 | 2022-07-19 | 30.500 | 2,000 | +2,000 | 0.00% | 61,000 |
| 2022-07-15 | 2022-07-13 | 31.100 | 0 | -2,000 | ||
| 2022-07-14 | 2022-07-12 | 30.050 | 2,000 | +2,000 | 0.00% | 60,100 |
| 2022-07-06 | 2022-07-04 | 30.700 | 0 | -4,000 | ||
| 2022-07-04 | 2022-06-29 | 28.000 | 4,000 | +2,000 | 0.00% | 112,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 2,000 | +2,000 | 0.00% | 57,100 |
| 2022-06-28 | 2022-06-24 | 28.650 | 0 | -2,000 | ||
| 2022-06-27 | 2022-06-23 | 27.150 | 2,000 | +2,000 | 0.00% | 54,300 |
| 2022-06-23 | 2022-06-21 | 27.700 | 0 | -2,000 | ||
| 2022-06-22 | 2022-06-20 | 26.200 | 2,000 | -2,000 | 0.00% | 52,400 |
| 2022-06-17 | 2022-06-15 | 25.750 | 4,000 | -2,000 | 0.00% | 103,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 6,000 | +4,000 | 0.00% | 153,900 |
| 2022-06-13 | 2022-06-09 | 26.700 | 2,000 | +2,000 | 0.00% | 53,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 0 | -12,000 | ||
| 2022-06-09 | 2022-06-07 | 25.400 | 12,000 | +12,000 | 0.00% | 304,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 0 | -2,000 | ||
| 2022-06-02 | 2022-05-31 | 23.200 | 2,000 | -2,000 | 0.00% | 46,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 4,000 | -2,000 | 0.00% | 88,600 |
| 2022-05-30 | 2022-05-26 | 20.150 | 6,000 | +4,000 | 0.00% | 120,900 |
| 2022-05-23 | 2022-05-19 | 21.150 | 2,000 | -118,000 | 0.00% | 42,300 |
| 2022-05-19 | 2022-05-17 | 20.850 | 120,000 | -6,000 | 0.01% | 2,502,000 |
| 2022-05-18 | 2022-05-16 | 19.920 | 126,000 | -4,000 | 0.01% | 2,509,920 |
| 2022-05-11 | 2022-05-06 | 18.660 | 130,000 | +8,000 | 0.01% | 2,425,800 |
| 2022-05-10 | 2022-05-05 | 19.920 | 122,000 | +8,000 | 0.01% | 2,430,240 |
| 2022-05-06 | 2022-05-04 | 20.600 | 114,000 | +6,000 | 0.01% | 2,348,400 |
| 2022-05-04 | 2022-04-29 | 22.750 | 108,000 | -6,000 | 0.01% | 2,457,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 114,000 | -4,000 | 0.01% | 2,468,100 |
| 2022-04-29 | 2022-04-27 | 21.050 | 118,000 | +6,000 | 0.01% | 2,483,900 |
| 2022-04-25 | 2022-04-21 | 21.550 | 112,000 | +2,000 | 0.01% | 2,413,600 |
| 2022-04-22 | 2022-04-20 | 22.250 | 110,000 | +4,000 | 0.01% | 2,447,500 |
| 2022-04-20 | 2022-04-14 | 22.900 | 106,000 | +2,000 | 0.01% | 2,427,400 |
| 2022-04-14 | 2022-04-12 | 23.250 | 104,000 | +10,000 | 0.00% | 2,418,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 94,000 | +6,000 | 0.00% | 2,086,800 |
| 2022-04-12 | 2022-04-08 | 23.750 | 88,000 | +2,000 | 0.00% | 2,090,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 86,000 | +6,000 | 0.00% | 2,012,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 80,000 | +4,000 | 0.00% | 1,956,000 |
| 2022-04-07 | 2022-04-04 | 25.900 | 76,000 | -6,000 | 0.00% | 1,968,400 |
| 2022-03-31 | 2022-03-29 | 25.000 | 82,000 | +4,000 | 0.00% | 2,050,000 |
| 2022-03-29 | 2022-03-25 | 25.300 | 78,000 | +2,000 | 0.00% | 1,973,400 |
| 2022-03-28 | 2022-03-24 | 27.850 | 76,000 | -2,000 | 0.00% | 2,116,600 |
| 2022-03-25 | 2022-03-23 | 27.400 | 78,000 | +8,000 | 0.00% | 2,137,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 70,000 | -4,000 | 0.00% | 1,757,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 74,000 | +24,000 | 0.00% | 1,813,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 50,000 | -16,000 | 0.00% | 1,305,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 66,000 | -56,000 | 0.00% | 1,541,100 |
| 2022-03-17 | 2022-03-15 | 19.860 | 122,000 | +2,000 | 0.01% | 2,422,920 |
| 2022-03-16 | 2022-03-14 | 20.700 | 120,000 | +14,000 | 0.01% | 2,484,000 |
| 2022-03-15 | 2022-03-11 | 24.850 | 106,000 | +14,000 | 0.01% | 2,634,100 |
| 2022-03-14 | 2022-03-10 | 26.600 | 92,000 | -2,000 | 0.00% | 2,447,200 |
| 2022-03-11 | 2022-03-09 | 26.150 | 94,000 | +2,000 | 0.00% | 2,458,100 |
| 2022-03-10 | 2022-03-08 | 26.350 | 92,000 | -8,000 | 0.00% | 2,424,200 |
| 2022-03-09 | 2022-03-07 | 27.500 | 100,000 | +2,000 | 0.00% | 2,750,000 |
| 2022-03-02 | 2022-02-28 | 30.850 | 98,000 | -2,000 | 0.00% | 3,023,300 |
| 2022-03-01 | 2022-02-25 | 31.150 | 100,000 | +2,000 | 0.00% | 3,115,000 |
| 2022-02-28 | 2022-02-24 | 29.700 | 98,000 | -4,000 | 0.00% | 2,910,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 102,000 | -4,000 | 0.00% | 3,039,600 |
| 2022-02-22 | 2022-02-18 | 29.550 | 106,000 | -6,000 | 0.01% | 3,132,300 |
| 2022-02-21 | 2022-02-17 | 29.200 | 112,000 | -10,000 | 0.01% | 3,270,400 |
| 2022-02-18 | 2022-02-16 | 27.950 | 122,000 | +2,000 | 0.01% | 3,409,900 |
| 2022-02-17 | 2022-02-15 | 27.850 | 120,000 | -24,000 | 0.01% | 3,342,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 144,000 | +4,000 | 0.01% | 3,463,200 |
| 2022-02-14 | 2022-02-10 | 25.100 | 140,000 | +2,000 | 0.01% | 3,514,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 138,000 | +2,000 | 0.01% | 3,525,900 |
| 2022-02-09 | 2022-02-07 | 26.600 | 136,000 | -4,000 | 0.01% | 3,617,600 |
| 2022-02-07 | 2022-01-31 | 24.650 | 140,000 | +2,000 | 0.01% | 3,451,000 |
| 2022-02-04 | 2022-01-27 | 24.950 | 138,000 | +10,000 | 0.01% | 3,443,100 |
| 2022-01-28 | 2022-01-26 | 26.000 | 128,000 | +20,000 | 0.01% | 3,328,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 108,000 | +12,000 | 0.01% | 3,099,600 |
| 2022-01-26 | 2022-01-24 | 30.300 | 96,000 | +2,000 | 0.00% | 2,908,800 |
| 2022-01-25 | 2022-01-21 | 31.250 | 94,000 | -2,000 | 0.00% | 2,937,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 96,000 | +2,000 | 0.00% | 2,980,800 |
| 2022-01-21 | 2022-01-19 | 30.350 | 94,000 | +8,000 | 0.00% | 2,852,900 |
| 2022-01-19 | 2022-01-17 | 30.800 | 86,000 | +2,000 | 0.00% | 2,648,800 |
| 2022-01-14 | 2022-01-12 | 32.950 | 84,000 | +8,000 | 0.00% | 2,767,800 |
| 2022-01-13 | 2022-01-11 | 31.800 | 76,000 | -2,000 | 0.00% | 2,416,800 |
| 2022-01-10 | 2022-01-06 | 29.950 | 78,000 | +2,000 | 0.00% | 2,336,100 |
| 2022-01-06 | 2022-01-04 | 31.350 | 76,000 | +8,000 | 0.00% | 2,382,600 |
| 2022-01-03 | 2021-12-29 | 32.300 | 68,000 | +4,000 | 0.00% | 2,196,400 |
| 2021-12-28 | 2021-12-22 | 35.450 | 64,000 | -2,000 | 0.00% | 2,268,800 |
| 2021-12-23 | 2021-12-21 | 34.300 | 66,000 | +12,000 | 0.00% | 2,263,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 54,000 | +14,000 | 0.00% | 1,868,400 |
| 2021-12-16 | 2021-12-14 | 38.950 | 40,000 | +20,000 | 0.00% | 1,558,000 |
| 2021-12-15 | 2021-12-13 | 39.700 | 20,000 | +20,000 | 0.00% | 794,000 |
| 2021-12-14 | 2021-12-10 | 40.750 | 0 | -10,000 | ||
| 2021-12-13 | 2021-12-09 | 41.800 | 10,000 | -4,000 | 0.00% | 418,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 14,000 | +6,000 | 0.00% | 503,300 |
| 2021-11-30 | 2021-11-26 | 40.100 | 8,000 | -2,000 | 0.00% | 320,800 |
| 2021-11-23 | 2021-11-19 | 37.350 | 10,000 | -4,000 | 0.00% | 373,500 |
| 2021-11-19 | 2021-11-17 | 36.150 | 14,000 | +2,000 | 0.00% | 506,100 |
| 2021-11-18 | 2021-11-16 | 34.500 | 12,000 | -4,000 | 0.00% | 414,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 16,000 | -4,000 | 0.00% | 527,200 |
| 2021-11-16 | 2021-11-12 | 32.250 | 20,000 | -2,000 | 0.00% | 645,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 22,000 | -12,000 | 0.00% | 705,100 |
| 2021-11-12 | 2021-11-10 | 31.700 | 34,000 | -76,000 | 0.00% | 1,077,800 |
| 2021-11-11 | 2021-11-09 | 29.300 | 110,000 | -2,000 | 0.01% | 3,223,000 |
| 2021-11-10 | 2021-11-08 | 28.850 | 112,000 | +28,000 | 0.01% | 3,231,200 |
| 2021-11-09 | 2021-11-05 | 30.050 | 84,000 | -22,000 | 0.00% | 2,524,200 |
| 2021-11-08 | 2021-11-04 | 30.450 | 106,000 | +8,000 | 0.01% | 3,227,700 |
| 2021-11-05 | 2021-11-03 | 29.300 | 98,000 | +4,000 | 0.00% | 2,871,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 94,000 | +48,000 | 0.00% | 2,721,300 |
| 2021-11-03 | 2021-11-01 | 33.150 | 46,000 | +20,000 | 0.00% | 1,524,900 |
| 2021-11-02 | 2021-10-29 | 34.550 | 26,000 | -6,000 | 0.00% | 898,300 |
| 2021-10-26 | 2021-10-22 | 32.900 | 32,000 | -10,000 | 0.00% | 1,052,800 |
| 2021-10-22 | 2021-10-20 | 32.900 | 42,000 | -40,000 | 0.00% | 1,381,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 82,000 | +2,000 | 0.00% | 2,468,200 |
| 2021-10-20 | 2021-10-18 | 28.450 | 80,000 | -4,000 | 0.00% | 2,276,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 84,000 | +24,000 | 0.00% | 2,352,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 60,000 | -8,000 | 0.00% | 1,812,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 68,000 | +18,000 | 0.00% | 1,951,600 |
| 2021-10-11 | 2021-10-07 | 30.900 | 50,000 | -2,000 | 0.00% | 1,545,000 |
| 2021-10-07 | 2021-10-05 | 30.000 | 52,000 | -2,000 | 0.00% | 1,560,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 54,000 | +10,000 | 0.00% | 1,557,900 |
| 2021-10-05 | 2021-09-30 | 30.000 | 44,000 | -2,000 | 0.00% | 1,320,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 46,000 | +38,000 | 0.00% | 1,347,800 |
| 2021-09-29 | 2021-09-27 | 31.700 | 8,000 | -20,000 | 0.00% | 253,600 |
| 2021-09-28 | 2021-09-24 | 31.950 | 28,000 | -28,000 | 0.00% | 894,600 |
| 2021-09-24 | 2021-09-21 | 33.000 | 56,000 | -2,000 | 0.00% | 1,848,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 58,000 | -2,000 | 0.00% | 1,954,600 |
| 2021-09-17 | 2021-09-15 | 32.700 | 60,000 | +2,000 | 0.00% | 1,962,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 58,000 | +2,000 | 0.00% | 1,876,300 |
| 2021-09-14 | 2021-09-10 | 34.050 | 56,000 | +6,000 | 0.00% | 1,906,800 |
| 2021-09-06 | 2021-09-02 | 35.500 | 50,000 | -2,000 | 0.00% | 1,775,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 52,000 | +22,000 | 0.00% | 1,921,400 |
| 2021-09-01 | 2021-08-30 | 37.350 | 30,000 | +24,000 | 0.00% | 1,120,500 |
| 2021-08-27 | 2021-08-25 | 37.400 | 6,000 | -2,000 | 0.00% | 224,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 8,000 | -34,000 | 0.00% | 306,400 |
| 2021-08-24 | 2021-08-20 | 31.350 | 42,000 | +4,000 | 0.00% | 1,316,700 |
| 2021-08-19 | 2021-08-17 | 34.800 | 38,000 | -6,000 | 0.00% | 1,322,400 |
| 2021-08-17 | 2021-08-13 | 35.300 | 44,000 | -4,000 | 0.00% | 1,553,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 48,000 | +6,000 | 0.00% | 1,620,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 42,000 | +4,000 | 0.00% | 1,491,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 38,000 | +2,000 | 0.00% | 1,379,400 |
| 2021-08-10 | 2021-08-06 | 37.900 | 36,000 | +30,000 | 0.00% | 1,364,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 6,000 | -30,000 | 0.00% | 239,100 |
| 2021-08-04 | 2021-08-02 | 34.850 | 36,000 | +2,000 | 0.00% | 1,254,600 |
| 2021-08-03 | 2021-07-30 | 34.100 | 34,000 | +2,000 | 0.00% | 1,159,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 32,000 | -2,000 | 0.00% | 1,094,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 34,000 | -8,000 | 0.00% | 984,300 |
| 2021-07-28 | 2021-07-26 | 32.250 | 42,000 | +12,000 | 0.00% | 1,354,500 |
| 2021-07-22 | 2021-07-20 | 39.800 | 30,000 | +2,000 | 0.00% | 1,194,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 28,000 | -20,000 | 0.00% | 1,122,800 |
| 2021-07-14 | 2021-07-12 | 37.500 | 48,000 | +10,000 | 0.00% | 1,800,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 38,000 | -2,000 | 0.00% | 1,337,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 40,000 | -10,000 | 0.00% | 1,308,000 |
| 2021-07-06 | 2021-07-02 | 34.650 | 50,000 | -8,000 | 0.00% | 1,732,500 |
| 2021-07-05 | 2021-06-30 | 33.900 | 58,000 | +50,000 | 0.00% | 1,966,200 |
| 2021-07-02 | 2021-06-29 | 35.650 | 8,000 | -2,000 | 0.00% | 285,200 |
| 2021-06-16 | 2021-06-11 | 32.600 | 10,000 | +10,000 | 0.00% | 326,000 |
| 2021-06-11 | 2021-06-09 | 33.200 | 0 | -2,000 | ||
| 2021-06-09 | 2021-06-07 | 31.200 | 2,000 | +2,000 | 0.00% | 62,400 |
| 2021-06-07 | 2021-06-03 | 32.250 | 0 | -2,000 | ||
| 2021-06-03 | 2021-06-01 | 31.900 | 2,000 | -4,000 | 0.00% | 63,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 6,000 | -6,000 | 0.00% | 182,700 |
| 2021-06-01 | 2021-05-28 | 27.350 | 12,000 | -4,000 | 0.00% | 328,200 |
| 2021-05-28 | 2021-05-26 | 27.350 | 16,000 | -10,000 | 0.00% | 437,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 26,000 | +20,000 | 0.00% | 669,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 6,000 | +6,000 | 0.00% | 161,100 |
| 2021-05-21 | 2021-05-18 | 25.100 | 0 | -4,000 | ||
| 2021-05-20 | 2021-05-17 | 24.400 | 4,000 | -8,000 | 0.00% | 97,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 12,000 | -12,000 | 0.00% | 286,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 24,000 | -6,000 | 0.00% | 471,360 |
| 2021-05-13 | 2021-05-11 | 19.000 | 30,000 | +6,000 | 0.00% | 570,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 24,000 | -12,000 | 0.00% | 457,920 |
| 2021-05-07 | 2021-05-05 | 17.860 | 36,000 | +2,000 | 0.00% | 642,960 |
| 2021-05-05 | 2021-05-03 | 18.280 | 34,000 | -2,000 | 0.00% | 621,520 |
| 2021-05-04 | 2021-04-30 | 18.000 | 36,000 | -6,000 | 0.00% | 648,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 42,000 | +2,000 | 0.00% | 760,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 40,000 | -4,000 | 0.00% | 689,600 |
| 2021-04-26 | 2021-04-22 | 17.000 | 44,000 | -2,000 | 0.00% | 748,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 46,000 | -6,000 | 0.00% | 773,720 |
| 2021-04-22 | 2021-04-20 | 16.220 | 52,000 | -10,000 | 0.00% | 843,440 |
| 2021-04-19 | 2021-04-15 | 16.300 | 62,000 | -2,000 | 0.00% | 1,010,600 |
| 2021-04-16 | 2021-04-14 | 15.780 | 64,000 | +10,000 | 0.00% | 1,009,920 |
| 2021-04-13 | 2021-04-09 | 15.900 | 54,000 | -14,000 | 0.00% | 858,600 |
| 2021-04-12 | 2021-04-08 | 15.840 | 68,000 | -22,000 | 0.00% | 1,077,120 |
| 2021-04-09 | 2021-04-07 | 15.060 | 90,000 | -28,000 | 0.00% | 1,355,400 |
| 2021-04-08 | 2021-04-01 | 15.000 | 118,000 | -16,000 | 0.01% | 1,770,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 134,000 | +12,000 | 0.01% | 1,833,120 |
| 2021-04-01 | 2021-03-30 | 14.040 | 122,000 | -10,000 | 0.01% | 1,712,880 |
| 2021-03-31 | 2021-03-29 | 13.280 | 132,000 | +10,000 | 0.01% | 1,752,960 |
| 2021-03-29 | 2021-03-25 | 13.960 | 122,000 | -2,000 | 0.01% | 1,703,120 |
| 2021-03-26 | 2021-03-24 | 13.880 | 124,000 | +2,000 | 0.01% | 1,721,120 |
| 2021-03-25 | 2021-03-23 | 14.520 | 122,000 | -2,000 | 0.01% | 1,771,440 |
| 2021-03-24 | 2021-03-22 | 14.380 | 124,000 | -2,000 | 0.01% | 1,783,120 |
| 2021-03-23 | 2021-03-19 | 13.860 | 126,000 | +2,000 | 0.01% | 1,746,360 |
| 2021-03-19 | 2021-03-17 | 14.380 | 124,000 | -10,000 | 0.01% | 1,783,120 |
| 2021-03-18 | 2021-03-16 | 13.640 | 134,000 | -2,000 | 0.01% | 1,827,760 |
| 2021-03-15 | 2021-03-11 | 13.440 | 136,000 | -2,000 | 0.01% | 1,827,840 |
| 2021-03-12 | 2021-03-10 | 13.040 | 138,000 | +2,000 | 0.01% | 1,799,520 |
| 2021-03-11 | 2021-03-09 | 13.000 | 136,000 | +4,000 | 0.01% | 1,768,000 |
| 2021-03-04 | 2021-03-02 | 14.760 | 132,000 | +4,000 | 0.01% | 1,948,320 |
| 2021-03-03 | 2021-03-01 | 14.900 | 128,000 | -10,000 | 0.01% | 1,907,200 |
| 2021-03-02 | 2021-02-26 | 13.380 | 138,000 | -4,000 | 0.01% | 1,846,440 |
| 2021-03-01 | 2021-02-25 | 14.660 | 142,000 | -78,000 | 0.01% | 2,081,720 |
| 2021-02-26 | 2021-02-24 | 12.120 | 220,000 | -24,000 | 0.01% | 2,666,400 |
| 2021-02-25 | 2021-02-23 | 12.220 | 244,000 | +2,000 | 0.01% | 2,981,680 |
| 2021-02-24 | 2021-02-22 | 12.940 | 242,000 | -42,000 | 0.01% | 3,131,480 |
| 2021-02-23 | 2021-02-19 | 12.840 | 284,000 | +6,000 | 0.01% | 3,646,560 |
| 2021-02-22 | 2021-02-18 | 12.960 | 278,000 | -8,000 | 0.01% | 3,602,880 |
| 2021-02-19 | 2021-02-17 | 12.540 | 286,000 | +14,000 | 0.01% | 3,586,440 |
| 2021-02-18 | 2021-02-16 | 12.400 | 272,000 | +26,000 | 0.01% | 3,372,800 |
| 2021-02-17 | 2021-02-11 | 12.240 | 246,000 | +36,000 | 0.01% | 3,011,040 |
| 2021-02-16 | 2021-02-09 | 12.220 | 210,000 | +4,000 | 0.01% | 2,566,200 |
| 2021-02-10 | 2021-02-08 | 12.340 | 206,000 | -10,000 | 0.01% | 2,542,040 |
| 2021-02-08 | 2021-02-04 | 12.280 | 216,000 | -38,000 | 0.01% | 2,652,480 |
| 2021-02-05 | 2021-02-03 | 12.460 | 254,000 | -46,000 | 0.01% | 3,164,840 |
| 2021-02-04 | 2021-02-02 | 12.080 | 300,000 | -44,000 | 0.02% | 3,624,000 |
| 2021-02-03 | 2021-02-01 | 10.240 | 344,000 | -2,000 | 0.02% | 3,522,560 |
| 2021-02-02 | 2021-01-29 | 9.900 | 346,000 | +38,000 | 0.02% | 3,425,400 |
| 2021-02-01 | 2021-01-28 | 10.380 | 308,000 | +2,000 | 0.02% | 3,197,040 |
| 2021-01-29 | 2021-01-27 | 10.540 | 306,000 | +10,000 | 0.02% | 3,225,240 |
| 2021-01-28 | 2021-01-26 | 10.820 | 296,000 | -6,000 | 0.02% | 3,202,720 |
| 2021-01-27 | 2021-01-25 | 11.060 | 302,000 | -56,000 | 0.02% | 3,340,120 |
| 2021-01-26 | 2021-01-22 | 11.020 | 358,000 | -8,000 | 0.02% | 3,945,160 |
| 2021-01-22 | 2021-01-20 | 11.600 | 366,000 | -58,000 | 0.02% | 4,245,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 424,000 | +14,000 | 0.02% | 4,706,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 410,000 | +56,000 | 0.02% | 4,354,200 |
| 2021-01-19 | 2021-01-15 | 10.180 | 354,000 | +52,000 | 0.02% | 3,603,720 |
| 2021-01-18 | 2021-01-14 | 10.460 | 302,000 | +20,000 | 0.02% | 3,158,920 |
| 2021-01-14 | 2021-01-12 | 10.900 | 282,000 | +2,000 | 0.01% | 3,073,800 |
| 2021-01-13 | 2021-01-11 | 11.040 | 280,000 | +2,000 | 0.01% | 3,091,200 |
| 2021-01-11 | 2021-01-07 | 10.740 | 278,000 | +2,000 | 0.01% | 2,985,720 |
| 2021-01-08 | 2021-01-06 | 10.940 | 276,000 | +32,000 | 0.01% | 3,019,440 |
| 2021-01-07 | 2021-01-05 | 11.060 | 244,000 | +14,000 | 0.01% | 2,698,640 |
| 2021-01-06 | 2021-01-04 | 11.200 | 230,000 | -2,000 | 0.01% | 2,576,000 |
| 2021-01-05 | 2020-12-31 | 11.280 | 232,000 | +10,000 | 0.01% | 2,616,960 |
| 2021-01-04 | 2020-12-29 | 11.260 | 222,000 | +24,000 | 0.01% | 2,499,720 |
| 2020-12-30 | 2020-12-28 | 11.680 | 198,000 | -12,000 | 0.01% | 2,312,640 |
| 2020-12-29 | 2020-12-24 | 11.360 | 210,000 | +18,000 | 0.01% | 2,385,600 |
| 2020-12-28 | 2020-12-22 | 12.220 | 192,000 | -2,000 | 0.01% | 2,346,240 |
| 2020-12-23 | 2020-12-21 | 12.560 | 194,000 | -2,000 | 0.01% | 2,436,640 |
| 2020-12-21 | 2020-12-17 | 12.120 | 196,000 | -4,000 | 0.01% | 2,375,520 |
| 2020-12-18 | 2020-12-16 | 12.100 | 200,000 | -6,000 | 0.01% | 2,420,000 |
| 2020-12-17 | 2020-12-15 | 11.820 | 206,000 | +6,000 | 0.01% | 2,434,920 |
| 2020-12-14 | 2020-12-10 | 11.780 | 200,000 | -34,000 | 0.01% | 2,356,000 |
| 2020-12-11 | 2020-12-09 | 12.100 | 234,000 | +10,000 | 0.01% | 2,831,400 |
| 2020-12-10 | 2020-12-08 | 12.260 | 224,000 | +14,000 | 0.01% | 2,746,240 |
| 2020-12-09 | 2020-12-07 | 13.120 | 210,000 | -28,000 | 0.01% | 2,755,200 |
| 2020-12-08 | 2020-12-04 | 12.320 | 238,000 | -10,000 | 0.01% | 2,932,160 |
| 2020-12-07 | 2020-12-03 | 11.740 | 248,000 | -8,000 | 0.01% | 2,911,520 |
| 2020-12-04 | 2020-12-02 | 11.500 | 256,000 | -14,000 | 0.01% | 2,944,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 270,000 | -18,000 | 0.01% | 3,099,600 |
| 2020-12-02 | 2020-11-30 | 11.140 | 288,000 | -10,000 | 0.01% | 3,208,320 |
| 2020-12-01 | 2020-11-27 | 10.940 | 298,000 | -4,000 | 0.02% | 3,260,120 |
| 2020-11-30 | 2020-11-26 | 11.200 | 302,000 | -8,000 | 0.02% | 3,382,400 |
| 2020-11-27 | 2020-11-25 | 10.540 | 310,000 | +32,000 | 0.02% | 3,267,400 |
| 2020-11-26 | 2020-11-24 | 10.360 | 278,000 | +74,000 | 0.01% | 2,880,080 |
| 2020-11-25 | 2020-11-23 | 10.740 | 204,000 | +58,000 | 0.01% | 2,190,960 |
| 2020-11-24 | 2020-11-20 | 12.600 | 146,000 | -2,000 | 0.01% | 1,839,600 |
| 2020-11-20 | 2020-11-18 | 12.320 | 148,000 | -6,000 | 0.01% | 1,823,360 |
| 2020-11-19 | 2020-11-17 | 12.200 | 154,000 | +6,000 | 0.01% | 1,878,800 |
| 2020-11-18 | 2020-11-16 | 12.260 | 148,000 | -10,000 | 0.01% | 1,814,480 |
| 2020-11-17 | 2020-11-13 | 11.980 | 158,000 | -6,000 | 0.01% | 1,892,840 |
| 2020-11-16 | 2020-11-12 | 11.940 | 164,000 | -10,000 | 0.01% | 1,958,160 |
| 2020-11-13 | 2020-11-11 | 11.920 | 174,000 | +10,000 | 0.01% | 2,074,080 |
| 2020-11-12 | 2020-11-10 | 12.160 | 164,000 | +4,000 | 0.01% | 1,994,240 |
| 2020-11-11 | 2020-11-09 | 12.580 | 160,000 | +24,000 | 0.01% | 2,012,800 |
| 2020-11-06 | 2020-11-04 | 11.060 | 136,000 | -2,000 | 0.01% | 1,504,160 |
| 2020-11-02 | 2020-10-29 | 11.080 | 138,000 | +4,000 | 0.01% | 1,529,040 |
| 2020-10-30 | 2020-10-28 | 11.100 | 134,000 | +2,000 | 0.01% | 1,487,400 |
| 2020-10-23 | 2020-10-21 | 11.700 | 132,000 | +4,000 | 0.01% | 1,544,400 |
| 2020-10-21 | 2020-10-19 | 11.860 | 128,000 | +2,000 | 0.01% | 1,518,080 |
| 2020-10-14 | 2020-10-09 | 12.640 | 126,000 | +4,000 | 0.01% | 1,592,640 |
| 2020-10-09 | 2020-10-07 | 12.940 | 122,000 | -4,000 | 0.01% | 1,578,680 |
| 2020-10-07 | 2020-10-05 | 13.220 | 126,000 | -2,000 | 0.01% | 1,665,720 |
| 2020-10-06 | 2020-09-30 | 12.680 | 128,000 | -12,000 | 0.01% | 1,623,040 |
| 2020-09-30 | 2020-09-28 | 12.000 | 140,000 | -2,000 | 0.01% | 1,680,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 142,000 | -10,000 | 0.01% | 1,664,240 |
| 2020-09-28 | 2020-09-24 | 12.280 | 152,000 | -18,000 | 0.01% | 1,866,560 |
| 2020-09-25 | 2020-09-23 | 12.120 | 170,000 | -6,000 | 0.01% | 2,060,400 |
| 2020-09-24 | 2020-09-22 | 11.480 | 176,000 | +44,000 | 0.01% | 2,020,480 |
| 2020-09-15 | 2020-09-11 | 13.820 | 132,000 | +10,000 | 0.01% | 1,824,240 |
| 2020-09-11 | 2020-09-09 | 13.980 | 122,000 | +12,000 | 0.01% | 1,705,560 |
| 2020-09-10 | 2020-09-08 | 13.980 | 110,000 | +2,000 | 0.01% | 1,537,800 |
| 2020-09-09 | 2020-09-07 | 13.720 | 108,000 | +14,000 | 0.01% | 1,481,760 |
| 2020-09-08 | 2020-09-04 | 14.700 | 94,000 | -8,000 | 0.00% | 1,381,800 |
| 2020-09-02 | 2020-08-31 | 14.980 | 102,000 | -10,000 | 0.01% | 1,527,960 |
| 2020-09-01 | 2020-08-28 | 14.500 | 112,000 | +20,000 | 0.01% | 1,624,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 92,000 | +2,000 | 0.00% | 1,376,320 |
| 2020-08-24 | 2020-08-20 | 15.340 | 90,000 | +20,000 | 0.00% | 1,380,600 |
| 2020-08-21 | 2020-08-19 | 15.600 | 70,000 | +10,000 | 0.00% | 1,092,000 |
| 2020-08-20 | 2020-08-18 | 16.060 | 60,000 | -20,000 | 0.00% | 963,600 |
| 2020-08-19 | 2020-08-17 | 15.620 | 80,000 | +4,000 | 0.00% | 1,249,600 |
| 2020-08-18 | 2020-08-14 | 15.420 | 76,000 | +4,000 | 0.00% | 1,171,920 |
| 2020-08-17 | 2020-08-13 | 15.540 | 72,000 | +6,000 | 0.00% | 1,118,880 |
| 2020-08-14 | 2020-08-12 | 15.260 | 66,000 | +58,000 | 0.00% | 1,007,160 |
| 2020-08-13 | 2020-08-11 | 15.900 | 8,000 | -8,000 | 0.00% | 127,200 |
| 2020-08-11 | 2020-08-07 | 16.440 | 16,000 | -4,000 | 0.00% | 263,040 |
| 2020-08-07 | 2020-08-05 | 16.520 | 20,000 | +6,000 | 0.00% | 330,400 |
| 2020-08-06 | 2020-08-04 | 15.980 | 14,000 | +4,000 | 0.00% | 223,720 |
| 2020-08-05 | 2020-08-03 | 16.560 | 10,000 | +6,000 | 0.00% | 165,600 |
| 2020-08-04 | 2020-07-31 | 16.800 | 4,000 | -4,000 | 0.00% | 67,200 |
| 2020-07-29 | 2020-07-27 | 15.880 | 8,000 | +4,000 | 0.00% | 127,040 |
| 2020-07-28 | 2020-07-24 | 16.840 | 4,000 | -2,000 | 0.00% | 67,360 |
| 2020-07-27 | 2020-07-23 | 17.980 | 6,000 | -16,000 | 0.00% | 107,880 |
| 2020-07-24 | 2020-07-22 | 17.100 | 22,000 | -56,000 | 0.00% | 376,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 78,000 | -12,000 | 0.00% | 1,241,760 |
| 2020-07-22 | 2020-07-20 | 15.220 | 90,000 | +2,000 | 0.00% | 1,369,800 |
| 2020-07-21 | 2020-07-17 | 15.020 | 88,000 | +8,000 | 0.00% | 1,321,760 |
| 2020-07-20 | 2020-07-16 | 15.000 | 80,000 | +18,000 | 0.00% | 1,200,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 62,000 | -6,000 | 0.00% | 994,480 |
| 2020-07-16 | 2020-07-14 | 15.620 | 68,000 | +4,000 | 0.00% | 1,062,160 |
| 2020-07-14 | 2020-07-10 | 15.760 | 64,000 | +2,000 | 0.00% | 1,008,640 |
| 2020-07-13 | 2020-07-09 | 15.920 | 62,000 | -8,000 | 0.00% | 987,040 |
| 2020-07-10 | 2020-07-08 | 15.300 | 70,000 | +22,000 | 0.00% | 1,071,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 48,000 | +6,000 | 0.00% | 726,720 |
| 2020-07-08 | 2020-07-06 | 15.880 | 42,000 | +6,000 | 0.00% | 666,960 |
| 2020-07-07 | 2020-07-03 | 16.140 | 36,000 | +4,000 | 0.00% | 581,040 |
| 2020-07-06 | 2020-07-02 | 16.020 | 32,000 | +14,000 | 0.00% | 512,640 |
| 2020-07-03 | 2020-06-30 | 15.940 | 18,000 | +4,000 | 0.00% | 286,920 |
| 2020-06-29 | 2020-06-24 | 16.240 | 14,000 | +2,000 | 0.00% | 227,360 |
| 2020-06-24 | 2020-06-22 | 16.040 | 12,000 | +4,000 | 0.00% | 192,480 |
| 2020-06-23 | 2020-06-19 | 16.240 | 8,000 | +4,000 | 0.00% | 129,920 |
| 2020-06-22 | 2020-06-18 | 16.600 | 4,000 | +4,000 | 0.00% | 66,400 |
| 2020-06-19 | 2020-06-17 | 16.561 | 0 | -36,000 | ||
| 2020-06-18 | 2020-06-16 | 16.400 | 36,000 | +2,125 | 0.00% | 590,402 |
| 2020-06-17 | 2020-06-15 | 15.617 | 33,875 | +5,978 | 0.00% | 529,032 |
| 2020-06-16 | 2020-06-12 | 16.139 | 27,897 | +5,978 | 0.00% | 450,232 |
| 2020-06-15 | 2020-06-11 | 16.420 | 21,919 | +3,985 | 0.00% | 359,913 |
| 2020-06-12 | 2020-06-10 | 17.223 | 17,934 | +3,985 | 0.00% | 308,878 |
| 2020-06-11 | 2020-06-09 | 17.765 | 13,949 | +5,978 | 0.00% | 247,805 |
| 2020-06-10 | 2020-06-08 | 17.865 | 7,971 | +7,971 | 0.00% | 142,405 |
| 2020-06-08 | 2020-06-04 | 19.110 | 0 | -1,993 | ||
| 2020-06-05 | 2020-06-03 | 17.966 | 1,993 | +1,993 | 0.00% | 35,806 |
| 2020-06-01 | 2020-05-28 | 16.039 | 0 | -1,993 | ||
| 2020-05-29 | 2020-05-27 | 16.822 | 1,993 | -1,992 | 0.00% | 33,525 |
| 2020-05-28 | 2020-05-26 | 16.802 | 3,985 | +3,985 | 0.00% | 66,954 |
| 2020-05-26 | 2020-05-22 | 15.858 | 0 | -65,758 | ||
| 2020-05-25 | 2020-05-21 | 17.283 | 65,758 | -11,956 | 0.00% | 1,136,514 |
| 2020-05-22 | 2020-05-20 | 16.661 | 77,714 | -3,986 | 0.00% | 1,294,794 |
| 2020-05-21 | 2020-05-19 | 16.420 | 81,700 | -9,963 | 0.00% | 1,341,524 |
| 2020-05-20 | 2020-05-18 | 16.179 | 91,663 | -1,993 | 0.00% | 1,483,038 |
| 2020-05-19 | 2020-05-15 | 15.878 | 93,656 | -3,985 | 0.00% | 1,487,083 |
| 2020-05-18 | 2020-05-14 | 15.778 | 97,641 | -5,978 | 0.01% | 1,540,558 |
| 2020-05-15 | 2020-05-13 | 15.557 | 103,619 | +5,978 | 0.01% | 1,611,997 |
| 2020-05-14 | 2020-05-12 | 15.697 | 97,641 | +1,993 | 0.01% | 1,532,718 |
| 2020-05-13 | 2020-05-11 | 15.718 | 95,648 | -1,993 | 0.01% | 1,503,353 |
| 2020-05-12 | 2020-05-08 | 14.935 | 97,641 | -23,912 | 0.01% | 1,458,238 |
| 2020-05-08 | 2020-05-06 | 13.991 | 121,553 | +1,992 | 0.01% | 1,700,676 |
| 2020-05-05 | 2020-04-29 | 13.891 | 119,561 | -1,992 | 0.01% | 1,660,806 |
| 2020-05-04 | 2020-04-28 | 13.831 | 121,553 | -25,905 | 0.01% | 1,681,156 |
| 2020-04-29 | 2020-04-27 | 13.269 | 147,458 | -21,919 | 0.01% | 1,956,559 |
| 2020-04-28 | 2020-04-24 | 12.947 | 169,377 | +17,934 | 0.01% | 2,192,994 |
| 2020-04-27 | 2020-04-23 | 13.228 | 151,443 | -5,978 | 0.01% | 2,003,355 |
| 2020-04-23 | 2020-04-21 | 12.727 | 157,421 | -5,978 | 0.01% | 2,003,434 |
| 2020-04-20 | 2020-04-16 | 13.028 | 163,399 | -7,971 | 0.01% | 2,128,714 |
| 2020-04-17 | 2020-04-15 | 12.947 | 171,370 | -1,993 | 0.01% | 2,218,798 |
| 2020-04-16 | 2020-04-14 | 13.108 | 173,363 | +7,971 | 0.01% | 2,272,442 |
| 2020-04-15 | 2020-04-09 | 13.289 | 165,392 | -3,985 | 0.01% | 2,197,838 |
| 2020-04-14 | 2020-04-08 | 12.767 | 169,377 | -7,971 | 0.01% | 2,162,394 |
| 2020-04-09 | 2020-04-07 | 13.128 | 177,348 | +21,919 | 0.01% | 2,328,237 |
| 2020-04-08 | 2020-04-06 | 12.646 | 155,429 | -19,927 | 0.01% | 1,965,603 |
| 2020-04-07 | 2020-04-03 | 12.165 | 175,356 | +13,949 | 0.01% | 2,133,126 |
| 2020-04-03 | 2020-04-01 | 12.205 | 161,407 | +3,986 | 0.01% | 1,969,923 |
| 2020-04-02 | 2020-03-31 | 12.606 | 157,421 | -25,905 | 0.01% | 1,984,475 |
| 2020-04-01 | 2020-03-30 | 11.502 | 183,326 | +9,963 | 0.01% | 2,108,637 |
| 2020-03-31 | 2020-03-27 | 11.904 | 173,363 | +11,956 | 0.01% | 2,063,642 |
| 2020-03-30 | 2020-03-26 | 12.205 | 161,407 | -19,927 | 0.01% | 1,969,923 |
| 2020-03-27 | 2020-03-25 | 11.743 | 181,334 | +15,942 | 0.01% | 2,129,405 |
| 2020-03-26 | 2020-03-24 | 11.101 | 165,392 | +1,993 | 0.01% | 1,835,958 |
| 2020-03-25 | 2020-03-23 | 10.739 | 163,399 | +15,941 | 0.01% | 1,754,795 |
| 2020-03-24 | 2020-03-20 | 11.924 | 147,458 | +11,956 | 0.01% | 1,758,239 |
| 2020-03-23 | 2020-03-19 | 11.020 | 135,502 | +3,985 | 0.01% | 1,493,280 |
| 2020-03-20 | 2020-03-18 | 11.442 | 131,517 | +15,942 | 0.01% | 1,504,804 |
| 2020-03-18 | 2020-03-16 | 11.843 | 115,575 | +7,970 | 0.01% | 1,368,797 |
| 2020-03-17 | 2020-03-13 | 13.088 | 107,605 | +1,993 | 0.01% | 1,408,326 |
| 2020-03-16 | 2020-03-12 | 14.011 | 105,612 | +11,956 | 0.01% | 1,479,762 |
| 2020-03-13 | 2020-03-11 | 15.457 | 93,656 | +15,942 | 0.00% | 1,447,603 |
| 2020-03-12 | 2020-03-10 | 16.661 | 77,714 | +9,963 | 0.00% | 1,294,794 |
| 2020-03-11 | 2020-03-09 | 16.942 | 67,751 | +3,985 | 0.00% | 1,147,840 |
| 2020-03-10 | 2020-03-06 | 18.146 | 63,766 | -25,904 | 0.00% | 1,157,126 |
| 2020-03-04 | 2020-03-02 | 16.420 | 89,670 | +13,948 | 0.00% | 1,472,393 |
| 2020-03-03 | 2020-02-28 | 16.280 | 75,722 | +15,942 | 0.00% | 1,232,725 |
| 2020-02-27 | 2020-02-25 | 17.083 | 59,780 | -19,927 | 0.00% | 1,021,195 |
| 2020-02-26 | 2020-02-24 | 17.042 | 79,707 | -7,971 | 0.00% | 1,358,399 |
| 2020-02-25 | 2020-02-21 | 17.564 | 87,678 | +13,949 | 0.00% | 1,540,004 |
| 2020-02-24 | 2020-02-20 | 17.584 | 73,729 | +9,963 | 0.00% | 1,296,480 |
| 2020-02-21 | 2020-02-19 | 17.665 | 63,766 | +1,993 | 0.00% | 1,126,406 |
| 2020-02-19 | 2020-02-17 | 17.966 | 61,773 | +9,963 | 0.00% | 1,109,801 |
| 2020-02-18 | 2020-02-14 | 17.966 | 51,810 | +19,927 | 0.00% | 930,807 |
| 2020-02-11 | 2020-02-07 | 19.130 | 31,883 | -7,971 | 0.00% | 609,923 |
| 2020-02-07 | 2020-02-05 | 19.070 | 39,854 | -21,919 | 0.00% | 760,009 |
| 2020-02-06 | 2020-02-04 | 18.829 | 61,773 | -3,985 | 0.00% | 1,163,121 |
| 2020-02-05 | 2020-02-03 | 18.407 | 65,758 | -9,964 | 0.00% | 1,210,434 |
| 2020-02-04 | 2020-01-31 | 18.106 | 75,722 | -93,655 | 0.00% | 1,371,045 |
| 2020-02-03 | 2020-01-30 | 17.564 | 169,377 | +79,707 | 0.01% | 2,974,991 |
| 2020-01-31 | 2020-01-29 | 18.427 | 89,670 | +19,926 | 0.00% | 1,652,392 |
| 2020-01-30 | 2020-01-24 | 17.665 | 69,744 | +1,993 | 0.00% | 1,232,006 |
| 2020-01-23 | 2020-01-21 | 18.267 | 67,751 | +1,993 | 0.00% | 1,237,600 |
| 2020-01-21 | 2020-01-17 | 18.869 | 65,758 | -11,956 | 0.00% | 1,240,794 |
| 2020-01-20 | 2020-01-16 | 18.508 | 77,714 | +11,956 | 0.00% | 1,438,313 |
| 2020-01-17 | 2020-01-15 | 17.062 | 65,758 | -11,956 | 0.00% | 1,121,995 |
| 2020-01-16 | 2020-01-14 | 17.444 | 77,714 | -9,964 | 0.00% | 1,355,633 |
| 2020-01-15 | 2020-01-13 | 17.564 | 87,678 | -9,963 | 0.00% | 1,540,004 |
| 2020-01-14 | 2020-01-10 | 17.524 | 97,641 | -9,964 | 0.01% | 1,711,078 |
| 2020-01-13 | 2020-01-09 | 16.962 | 107,605 | +17,935 | 0.01% | 1,825,208 |
| 2020-01-10 | 2020-01-08 | 16.601 | 89,670 | +11,956 | 0.00% | 1,488,593 |
| 2020-01-09 | 2020-01-07 | 17.022 | 77,714 | +23,912 | 0.00% | 1,322,874 |
| 2020-01-08 | 2020-01-06 | 16.902 | 53,802 | +3,985 | 0.00% | 909,356 |
| 2020-01-07 | 2020-01-03 | 17.625 | 49,817 | +1,993 | 0.00% | 878,002 |
| 2020-01-06 | 2020-01-02 | 17.825 | 47,824 | +11,956 | 0.00% | 852,476 |
| 2020-01-02 | 2019-12-27 | 18.307 | 35,868 | +1,993 | 0.00% | 656,637 |
| 2019-12-30 | 2019-12-24 | 17.805 | 33,875 | -5,979 | 0.00% | 603,151 |
| 2019-12-27 | 2019-12-20 | 17.906 | 39,854 | +1,993 | 0.00% | 713,608 |
| 2019-12-23 | 2019-12-19 | 17.906 | 37,861 | +3,986 | 0.00% | 677,923 |
| 2019-12-20 | 2019-12-18 | 18.167 | 33,875 | +13,948 | 0.00% | 615,391 |
| 2019-12-19 | 2019-12-17 | 18.789 | 19,927 | -1,992 | 0.00% | 374,404 |
| 2019-12-18 | 2019-12-16 | 18.869 | 21,919 | +17,934 | 0.00% | 413,592 |
| 2019-12-13 | 2019-12-11 | 19.190 | 3,985 | -1,993 | 0.00% | 76,473 |
| 2019-12-11 | 2019-12-09 | 19.772 | 5,978 | +1,993 | 0.00% | 118,199 |
| 2019-12-10 | 2019-12-06 | 19.792 | 3,985 | -1,993 | 0.00% | 78,873 |
| 2019-12-09 | 2019-12-05 | 18.709 | 5,978 | -5,978 | 0.00% | 111,839 |
| 2019-12-04 | 2019-12-02 | 18.207 | 11,956 | +1,993 | 0.00% | 217,679 |
| 2019-12-02 | 2019-11-28 | 19.612 | 9,963 | -11,956 | 0.00% | 195,393 |
| 2019-11-29 | 2019-11-27 | 19.050 | 21,919 | -5,978 | 0.00% | 417,552 |
| 2019-11-28 | 2019-11-26 | 19.070 | 27,897 | -9,964 | 0.00% | 531,991 |
| 2019-11-25 | 2019-11-21 | 19.411 | 37,861 | -3,985 | 0.00% | 734,923 |
| 2019-11-22 | 2019-11-20 | 18.729 | 41,846 | +1,992 | 0.00% | 783,716 |
| 2019-11-21 | 2019-11-19 | 18.829 | 39,854 | -1,992 | 0.00% | 750,409 |
| 2019-11-19 | 2019-11-15 | 18.066 | 41,846 | +5,978 | 0.00% | 755,996 |
| 2019-11-15 | 2019-11-13 | 18.167 | 35,868 | -7,971 | 0.00% | 651,597 |
| 2019-11-12 | 2019-11-08 | 19.070 | 43,839 | -29,890 | 0.00% | 836,002 |
| 2019-11-11 | 2019-11-07 | 19.030 | 73,729 | +19,927 | 0.00% | 1,403,040 |
| 2019-11-08 | 2019-11-06 | 20.074 | 53,802 | -3,986 | 0.00% | 1,079,995 |
| 2019-11-07 | 2019-11-05 | 19.491 | 57,788 | +3,986 | 0.00% | 1,126,368 |
| 2019-11-06 | 2019-11-04 | 20.074 | 53,802 | +5,978 | 0.00% | 1,079,995 |
| 2019-11-05 | 2019-11-01 | 19.070 | 47,824 | +29,890 | 0.00% | 911,996 |
| 2019-11-04 | 2019-10-31 | 18.909 | 17,934 | -11,956 | 0.00% | 339,118 |
| 2019-11-01 | 2019-10-30 | 18.247 | 29,890 | +9,963 | 0.00% | 545,397 |
| 2019-10-31 | 2019-10-29 | 18.849 | 19,927 | -11,956 | 0.00% | 375,604 |
| 2019-10-30 | 2019-10-28 | 18.568 | 31,883 | -3,985 | 0.00% | 592,003 |
| 2019-10-29 | 2019-10-25 | 18.628 | 35,868 | -1,993 | 0.00% | 668,157 |
| 2019-10-28 | 2019-10-24 | 18.528 | 37,861 | -3,985 | 0.00% | 701,483 |
| 2019-10-25 | 2019-10-23 | 17.564 | 41,846 | -23,912 | 0.00% | 734,996 |
| 2019-10-24 | 2019-10-22 | 17.062 | 65,758 | -23,912 | 0.00% | 1,121,995 |
| 2019-10-23 | 2019-10-21 | 16.460 | 89,670 | +17,934 | 0.00% | 1,475,993 |
| 2019-10-22 | 2019-10-18 | 16.280 | 71,736 | -11,956 | 0.00% | 1,167,834 |
| 2019-10-21 | 2019-10-17 | 15.657 | 83,692 | +9,963 | 0.00% | 1,310,394 |
| 2019-10-18 | 2019-10-16 | 15.657 | 73,729 | -17,934 | 0.00% | 1,154,400 |
| 2019-10-17 | 2019-10-15 | 15.216 | 91,663 | +19,927 | 0.00% | 1,394,718 |
| 2019-10-16 | 2019-10-14 | 15.677 | 71,736 | -19,927 | 0.00% | 1,124,635 |
| 2019-10-15 | 2019-10-11 | 15.115 | 91,663 | +21,919 | 0.00% | 1,385,518 |
| 2019-10-11 | 2019-10-09 | 14.794 | 69,744 | +1,993 | 0.00% | 1,031,805 |
| 2019-10-09 | 2019-10-04 | 14.895 | 67,751 | -9,963 | 0.00% | 1,009,120 |
| 2019-10-08 | 2019-10-03 | 15.095 | 77,714 | +9,963 | 0.00% | 1,173,114 |
| 2019-10-04 | 2019-10-02 | 14.874 | 67,751 | +9,963 | 0.00% | 1,007,760 |
| 2019-10-03 | 2019-09-30 | 15.075 | 57,788 | -7,970 | 0.00% | 871,166 |
| 2019-10-02 | 2019-09-27 | 15.276 | 65,758 | +15,941 | 0.00% | 1,004,515 |
| 2019-09-30 | 2019-09-26 | 15.617 | 49,817 | -9,963 | 0.00% | 778,001 |
| 2019-09-27 | 2019-09-25 | 15.898 | 59,780 | -5,978 | 0.00% | 950,395 |
| 2019-09-26 | 2019-09-24 | 16.601 | 65,758 | +29,890 | 0.00% | 1,091,635 |
| 2019-09-25 | 2019-09-23 | 16.862 | 35,868 | -7,971 | 0.00% | 604,797 |
| 2019-09-24 | 2019-09-20 | 17.604 | 43,839 | +1,993 | 0.00% | 771,762 |
| 2019-09-23 | 2019-09-19 | 17.163 | 41,846 | -1,993 | 0.00% | 718,197 |
| 2019-09-20 | 2019-09-18 | 17.062 | 43,839 | +9,964 | 0.00% | 748,002 |
| 2019-09-19 | 2019-09-17 | 16.942 | 33,875 | -9,964 | 0.00% | 573,912 |
| 2019-09-18 | 2019-09-16 | 17.283 | 43,839 | -5,978 | 0.00% | 757,682 |
| 2019-09-17 | 2019-09-13 | 17.665 | 49,817 | +1,993 | 0.00% | 880,002 |
| 2019-09-13 | 2019-09-11 | 17.645 | 47,824 | +13,949 | 0.00% | 843,836 |
| 2019-09-12 | 2019-09-10 | 17.966 | 33,875 | -1,993 | 0.00% | 608,591 |
| 2019-09-10 | 2019-09-06 | 18.247 | 35,868 | -3,986 | 0.00% | 654,477 |
| 2019-09-04 | 2019-09-02 | 18.187 | 39,854 | -5,978 | 0.00% | 724,809 |
| 2019-09-03 | 2019-08-30 | 17.645 | 45,832 | -9,963 | 0.00% | 808,688 |
| 2019-09-02 | 2019-08-29 | 17.986 | 55,795 | +13,949 | 0.00% | 1,003,521 |
| 2019-08-30 | 2019-08-28 | 16.802 | 41,846 | -9,964 | 0.00% | 703,077 |
| 2019-08-29 | 2019-08-27 | 17.062 | 51,810 | +15,942 | 0.00% | 884,007 |
| 2019-08-28 | 2019-08-26 | 17.123 | 35,868 | -3,986 | 0.00% | 614,157 |
| 2019-08-23 | 2019-08-21 | 18.227 | 39,854 | +5,979 | 0.00% | 726,409 |
| 2019-08-22 | 2019-08-20 | 18.066 | 33,875 | -9,964 | 0.00% | 611,991 |
| 2019-08-21 | 2019-08-19 | 18.006 | 43,839 | -3,985 | 0.00% | 789,362 |
| 2019-08-20 | 2019-08-16 | 17.504 | 47,824 | -9,964 | 0.00% | 837,116 |
| 2019-08-19 | 2019-08-15 | 16.802 | 57,788 | +11,956 | 0.00% | 970,926 |
| 2019-08-16 | 2019-08-14 | 16.882 | 45,832 | +9,964 | 0.00% | 773,727 |
| 2019-08-15 | 2019-08-13 | 17.083 | 35,868 | +3,985 | 0.00% | 612,717 |
| 2019-08-09 | 2019-08-07 | 17.685 | 31,883 | +15,942 | 0.00% | 563,843 |
| 2019-08-08 | 2019-08-06 | 17.384 | 15,941 | +9,963 | 0.00% | 277,113 |
| 2019-08-07 | 2019-08-05 | 17.906 | 5,978 | -9,963 | 0.00% | 107,039 |
| 2019-08-06 | 2019-08-02 | 18.427 | 15,941 | +11,956 | 0.00% | 293,752 |
| 2019-08-01 | 2019-07-30 | 19.953 | 3,985 | -5,978 | 0.00% | 79,513 |
| 2019-07-31 | 2019-07-29 | 19.913 | 9,963 | -27,898 | 0.00% | 198,392 |
| 2019-07-30 | 2019-07-26 | 17.785 | 37,861 | +3,986 | 0.00% | 673,363 |
| 2019-07-29 | 2019-07-25 | 18.126 | 33,875 | +11,956 | 0.00% | 614,031 |
| 2019-07-25 | 2019-07-23 | 17.946 | 21,919 | +7,970 | 0.00% | 393,352 |
| 2019-07-24 | 2019-07-22 | 18.126 | 13,949 | -15,941 | 0.00% | 252,845 |
| 2019-07-19 | 2019-07-17 | 17.926 | 29,890 | +3,985 | 0.00% | 535,797 |
| 2019-07-17 | 2019-07-15 | 17.966 | 25,905 | +13,949 | 0.00% | 465,404 |
| 2019-07-05 | 2019-07-03 | 19.732 | 11,956 | +9,963 | 0.00% | 235,919 |
| 2019-07-03 | 2019-06-28 | 19.692 | 1,993 | +1,993 | 0.00% | 39,246 |
| 2019-06-28 | 2019-06-26 | 19.973 | 0 | -9,963 | ||
| 2019-06-26 | 2019-06-24 | 19.311 | 9,963 | +9,963 | 0.00% | 192,393 |
| 2019-06-24 | 2019-06-20 | 20.053 | 0 | -15,941 | ||
| 2019-06-21 | 2019-06-19 | 19.552 | 15,941 | +5,978 | 0.00% | 311,672 |
| 2019-06-20 | 2019-06-18 | 19.371 | 9,963 | -15,942 | 0.00% | 192,993 |
| 2019-06-19 | 2019-06-17 | 18.969 | 25,905 | -1,992 | 0.00% | 491,404 |
| 2019-06-18 | 2019-06-14 | 18.949 | 27,897 | -5,978 | 0.00% | 528,631 |
| 2019-06-17 | 2019-06-13 | 18.528 | 33,875 | +7,970 | 0.00% | 627,631 |
| 2019-06-14 | 2019-06-12 | 17.885 | 25,905 | -7,970 | 0.00% | 463,324 |
| 2019-06-13 | 2019-06-11 | 18.146 | 33,875 | +17,934 | 0.00% | 614,711 |
| 2019-06-12 | 2019-06-10 | 17.926 | 15,941 | -5,978 | 0.00% | 285,753 |
| 2019-06-11 | 2019-06-06 | 16.761 | 21,919 | +9,963 | 0.00% | 367,393 |
| 2019-06-10 | 2019-06-05 | 16.360 | 11,956 | +1,993 | 0.00% | 195,599 |
| 2019-06-05 | 2019-06-03 | 17.323 | 9,963 | -1,993 | 0.00% | 172,593 |
| 2019-06-04 | 2019-05-31 | 17.002 | 11,956 | +1,993 | 0.00% | 203,279 |
| 2019-05-31 | 2019-05-29 | 17.645 | 9,963 | -3,986 | 0.00% | 175,793 |
| 2019-05-30 | 2019-05-28 | 17.645 | 13,949 | -31,883 | 0.00% | 246,125 |
| 2019-05-29 | 2019-05-27 | 17.524 | 45,832 | -9,963 | 0.00% | 803,168 |
| 2019-05-28 | 2019-05-24 | 17.083 | 55,795 | +21,920 | 0.00% | 953,121 |
| 2019-05-27 | 2019-05-23 | 16.561 | 33,875 | +1,992 | 0.00% | 560,992 |
| 2019-05-24 | 2019-05-22 | 17.123 | 31,883 | -7,971 | 0.00% | 545,923 |
| 2019-05-23 | 2019-05-21 | 16.842 | 39,854 | +11,957 | 0.00% | 671,208 |
| 2019-05-22 | 2019-05-20 | 16.942 | 27,897 | +25,904 | 0.00% | 472,632 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,993 | +1,993 | 0.00% | 36,526 |
| 2019-05-20 | 2019-05-16 | 19.311 | 0 | -9,963 | ||
| 2019-05-17 | 2019-05-15 | 18.829 | 9,963 | -3,986 | 0.00% | 187,593 |
| 2019-05-16 | 2019-05-14 | 17.966 | 13,949 | -7,970 | 0.00% | 250,605 |
| 2019-05-15 | 2019-05-10 | 18.508 | 21,919 | +21,919 | 0.00% | 405,672 |
| 2019-05-14 | 2019-05-09 | 17.805 | 0 | -290,931 | ||
| 2019-05-10 | 2019-05-08 | 18.849 | 290,931 | +21,920 | 0.02% | 5,483,765 |
| 2019-05-09 | 2019-05-07 | 19.772 | 269,011 | -23,912 | 0.01% | 5,318,994 |
| 2019-05-08 | 2019-05-06 | 19.210 | 292,923 | +11,956 | 0.02% | 5,627,152 |
| 2019-05-06 | 2019-05-02 | 20.074 | 280,967 | -19,927 | 0.02% | 5,639,993 |
| 2019-05-03 | 2019-04-30 | 20.074 | 300,894 | -19,927 | 0.02% | 6,039,997 |
| 2019-05-02 | 2019-04-29 | 19.351 | 320,821 | +9,963 | 0.02% | 6,208,162 |
| 2019-04-30 | 2019-04-26 | 19.491 | 310,858 | +5,979 | 0.02% | 6,059,049 |
| 2019-04-29 | 2019-04-25 | 19.511 | 304,879 | +7,970 | 0.02% | 5,948,631 |
| 2019-04-26 | 2019-04-24 | 20.726 | 296,909 | -3,985 | 0.02% | 6,153,705 |
| 2019-04-25 | 2019-04-23 | 20.053 | 300,894 | +5,978 | 0.02% | 6,033,957 |
| 2019-04-24 | 2019-04-18 | 20.676 | 294,916 | +15,941 | 0.02% | 6,097,598 |
| 2019-04-23 | 2019-04-17 | 21.629 | 278,975 | -33,875 | 0.02% | 6,034,007 |
| 2019-04-18 | 2019-04-16 | 21.930 | 312,850 | +31,883 | 0.02% | 6,860,896 |
| 2019-04-17 | 2019-04-15 | 22.432 | 280,967 | -1,993 | 0.02% | 6,302,692 |
| 2019-04-16 | 2019-04-12 | 21.579 | 282,960 | +23,912 | 0.02% | 6,105,999 |
| 2019-04-15 | 2019-04-11 | 21.278 | 259,048 | +31,883 | 0.01% | 5,512,002 |
| 2019-04-12 | 2019-04-10 | 22.382 | 227,165 | -23,912 | 0.01% | 5,084,398 |
| 2019-04-11 | 2019-04-09 | 19.291 | 251,077 | +19,927 | 0.01% | 4,843,436 |
| 2019-04-10 | 2019-04-08 | 19.271 | 231,150 | -13,949 | 0.01% | 4,454,391 |
| 2019-04-08 | 2019-04-03 | 15.396 | 245,099 | -13,949 | 0.01% | 3,773,637 |
| 2019-04-04 | 2019-04-02 | 15.216 | 259,048 | -3,985 | 0.01% | 3,941,601 |
| 2019-04-03 | 2019-04-01 | 15.196 | 263,033 | -7,971 | 0.01% | 3,996,956 |
| 2019-04-02 | 2019-03-29 | 14.874 | 271,004 | +3,985 | 0.01% | 4,031,040 |
| 2019-03-28 | 2019-03-26 | 13.851 | 267,019 | +1,993 | 0.01% | 3,698,405 |
| 2019-03-27 | 2019-03-25 | 14.292 | 265,026 | +1,993 | 0.01% | 3,787,841 |
| 2019-03-26 | 2019-03-22 | 15.135 | 263,033 | -3,986 | 0.01% | 3,981,116 |
| 2019-03-25 | 2019-03-21 | 15.135 | 267,019 | +1,993 | 0.01% | 4,041,446 |
| 2019-03-22 | 2019-03-20 | 15.035 | 265,026 | -7,971 | 0.01% | 3,984,681 |
| 2019-03-21 | 2019-03-19 | 14.915 | 272,997 | +7,971 | 0.01% | 4,071,645 |
| 2019-03-20 | 2019-03-18 | 15.196 | 265,026 | -7,971 | 0.01% | 4,027,241 |
| 2019-03-19 | 2019-03-15 | 14.533 | 272,997 | +1,993 | 0.01% | 3,967,525 |
| 2019-03-18 | 2019-03-14 | 14.433 | 271,004 | +7,971 | 0.01% | 3,911,360 |
| 2019-03-15 | 2019-03-13 | 14.353 | 263,033 | +9,963 | 0.01% | 3,775,196 |
| 2019-03-13 | 2019-03-11 | 14.232 | 253,070 | -5,978 | 0.01% | 3,601,721 |
| 2019-03-12 | 2019-03-08 | 13.991 | 259,048 | +9,963 | 0.01% | 3,624,401 |
| 2019-03-11 | 2019-03-07 | 14.654 | 249,085 | +3,986 | 0.01% | 3,650,007 |
| 2019-03-08 | 2019-03-06 | 15.517 | 245,099 | -13,949 | 0.01% | 3,803,157 |
| 2019-03-05 | 2019-03-01 | 15.376 | 259,048 | -1,993 | 0.01% | 3,983,201 |
| 2019-03-04 | 2019-02-28 | 14.734 | 261,041 | -1,992 | 0.01% | 3,846,166 |
| 2019-03-01 | 2019-02-27 | 14.734 | 263,033 | -3,986 | 0.01% | 3,875,516 |
| 2019-02-28 | 2019-02-26 | 15.055 | 267,019 | +1,993 | 0.01% | 4,020,006 |
| 2019-02-27 | 2019-02-25 | 14.975 | 265,026 | +3,985 | 0.01% | 3,968,721 |
| 2019-02-26 | 2019-02-22 | 14.252 | 261,041 | +15,942 | 0.01% | 3,720,406 |
| 2019-02-22 | 2019-02-20 | 13.831 | 245,099 | +3,985 | 0.01% | 3,389,877 |
| 2019-02-21 | 2019-02-19 | 13.891 | 241,114 | +1,993 | 0.01% | 3,349,282 |
| 2019-02-20 | 2019-02-18 | 14.553 | 239,121 | -1,993 | 0.01% | 3,479,998 |
| 2019-02-19 | 2019-02-15 | 14.433 | 241,114 | -17,934 | 0.01% | 3,479,962 |
| 2019-02-18 | 2019-02-14 | 14.393 | 259,048 | -69,744 | 0.01% | 3,728,401 |
| 2019-02-15 | 2019-02-13 | 13.811 | 328,792 | -11,956 | 0.02% | 4,540,806 |
| 2019-02-14 | 2019-02-12 | 13.008 | 340,748 | -13,948 | 0.02% | 4,432,324 |
| 2019-02-13 | 2019-02-11 | 12.425 | 354,696 | -3,986 | 0.02% | 4,407,275 |
| 2019-02-11 | 2019-02-04 | 12.124 | 358,682 | +17,934 | 0.02% | 4,348,803 |
| 2019-02-08 | 2019-01-31 | 12.084 | 340,748 | -1,992 | 0.02% | 4,117,684 |
| 2019-02-01 | 2019-01-30 | 11.502 | 342,740 | -3,986 | 0.02% | 3,942,236 |
| 2019-01-31 | 2019-01-29 | 11.803 | 346,726 | +3,986 | 0.02% | 4,092,484 |
| 2019-01-29 | 2019-01-25 | 11.623 | 342,740 | -7,971 | 0.02% | 3,983,516 |
| 2019-01-24 | 2019-01-22 | 11.241 | 350,711 | -3,985 | 0.02% | 3,942,400 |
| 2019-01-23 | 2019-01-21 | 11.723 | 354,696 | -3,986 | 0.02% | 4,158,075 |
| 2019-01-22 | 2019-01-18 | 11.763 | 358,682 | +5,978 | 0.02% | 4,219,203 |
| 2019-01-21 | 2019-01-17 | 11.382 | 352,704 | -25,905 | 0.02% | 4,014,363 |
| 2019-01-18 | 2019-01-16 | 11.843 | 378,609 | -23,912 | 0.02% | 4,484,006 |
| 2019-01-17 | 2019-01-15 | 11.382 | 402,521 | -5,978 | 0.02% | 4,581,364 |
| 2019-01-16 | 2019-01-14 | 10.960 | 408,499 | -5,978 | 0.02% | 4,477,204 |
| 2019-01-15 | 2019-01-11 | 11.221 | 414,477 | -9,963 | 0.02% | 4,650,884 |
| 2019-01-14 | 2019-01-10 | 11.442 | 424,440 | -1,993 | 0.02% | 4,856,399 |
| 2019-01-11 | 2019-01-09 | 10.960 | 426,433 | -7,970 | 0.02% | 4,673,763 |
| 2019-01-10 | 2019-01-08 | 10.539 | 434,403 | +3,985 | 0.02% | 4,577,995 |
| 2019-01-09 | 2019-01-07 | 10.800 | 430,418 | +1,993 | 0.02% | 4,648,319 |
| 2019-01-08 | 2019-01-04 | 10.739 | 428,425 | +11,956 | 0.02% | 4,600,996 |
| 2019-01-07 | 2019-01-03 | 10.017 | 416,469 | -1,993 | 0.02% | 4,171,636 |
| 2019-01-04 | 2019-01-02 | 10.177 | 418,462 | +1,993 | 0.02% | 4,258,800 |
| 2019-01-03 | 2018-12-31 | 10.599 | 416,469 | -3,986 | 0.02% | 4,414,076 |
| 2019-01-02 | 2018-12-27 | 9.515 | 420,455 | +5,978 | 0.02% | 4,000,563 |
| 2018-12-28 | 2018-12-24 | 10.258 | 414,477 | +1,993 | 0.02% | 4,251,523 |
| 2018-12-27 | 2018-12-20 | 10.820 | 412,484 | -47,824 | 0.02% | 4,462,920 |
| 2018-12-21 | 2018-12-19 | 10.719 | 460,308 | +1,992 | 0.03% | 4,934,157 |
| 2018-12-20 | 2018-12-18 | 11.201 | 458,316 | +1,993 | 0.03% | 5,133,605 |
| 2018-12-19 | 2018-12-17 | 11.542 | 456,323 | +3,985 | 0.02% | 5,267,001 |
| 2018-12-18 | 2018-12-14 | 11.843 | 452,338 | +1,993 | 0.02% | 5,357,206 |
| 2018-12-14 | 2018-12-12 | 11.743 | 450,345 | -1,993 | 0.02% | 5,288,402 |
| 2018-12-13 | 2018-12-11 | 11.803 | 452,338 | +27,898 | 0.02% | 5,339,045 |
| 2018-12-12 | 2018-12-10 | 11.763 | 424,440 | +9,963 | 0.02% | 4,992,719 |
| 2018-12-11 | 2018-12-07 | 12.165 | 414,477 | +11,956 | 0.02% | 5,041,924 |
| 2018-12-10 | 2018-12-06 | 12.345 | 402,521 | +55,795 | 0.02% | 4,969,205 |
| 2018-12-07 | 2018-12-05 | 13.931 | 346,726 | -27,897 | 0.02% | 4,830,244 |
| 2018-12-05 | 2018-12-03 | 14.132 | 374,623 | +35,868 | 0.02% | 5,294,078 |
| 2018-12-04 | 2018-11-30 | 13.650 | 338,755 | +5,978 | 0.02% | 4,624,000 |
| 2018-12-03 | 2018-11-29 | 13.931 | 332,777 | +17,934 | 0.02% | 4,635,921 |
| 2018-11-30 | 2018-11-28 | 14.373 | 314,843 | +1,993 | 0.02% | 4,525,122 |
| 2018-11-27 | 2018-11-23 | 13.811 | 312,850 | +7,971 | 0.02% | 4,320,637 |
| 2018-11-26 | 2018-11-22 | 14.332 | 304,879 | -5,979 | 0.02% | 4,369,673 |
| 2018-11-23 | 2018-11-21 | 14.132 | 310,858 | +1,993 | 0.02% | 4,392,967 |
| 2018-11-22 | 2018-11-20 | 14.011 | 308,865 | +1,993 | 0.02% | 4,327,602 |
| 2018-11-21 | 2018-11-19 | 14.513 | 306,872 | -5,978 | 0.02% | 4,453,678 |
| 2018-11-20 | 2018-11-16 | 14.373 | 312,850 | +15,941 | 0.02% | 4,496,477 |
| 2018-11-19 | 2018-11-15 | 14.754 | 296,909 | -9,963 | 0.02% | 4,380,603 |
| 2018-11-16 | 2018-11-14 | 14.674 | 306,872 | -9,964 | 0.02% | 4,502,958 |
| 2018-11-15 | 2018-11-13 | 14.573 | 316,836 | -9,963 | 0.02% | 4,617,367 |
| 2018-11-12 | 2018-11-08 | 13.309 | 326,799 | -61,773 | 0.02% | 4,349,281 |
| 2018-11-09 | 2018-11-07 | 13.369 | 388,572 | +9,963 | 0.02% | 5,194,801 |
| 2018-11-08 | 2018-11-06 | 13.449 | 378,609 | +43,839 | 0.02% | 5,092,007 |
| 2018-11-06 | 2018-11-02 | 13.750 | 334,770 | -37,860 | 0.02% | 4,603,205 |
| 2018-11-05 | 2018-11-01 | 12.566 | 372,630 | -5,979 | 0.02% | 4,682,474 |
| 2018-11-02 | 2018-10-31 | 12.004 | 378,609 | -7,970 | 0.02% | 4,544,806 |
| 2018-11-01 | 2018-10-30 | 11.020 | 386,579 | +17,934 | 0.02% | 4,260,238 |
| 2018-10-30 | 2018-10-26 | 12.064 | 368,645 | -3,985 | 0.02% | 4,447,398 |
| 2018-10-29 | 2018-10-25 | 12.546 | 372,630 | +29,890 | 0.02% | 4,674,994 |
| 2018-10-25 | 2018-10-23 | 12.325 | 342,740 | +7,970 | 0.02% | 4,224,316 |
| 2018-10-24 | 2018-10-22 | 13.389 | 334,770 | -15,941 | 0.02% | 4,482,245 |
| 2018-10-22 | 2018-10-18 | 11.301 | 350,711 | -9,963 | 0.02% | 3,963,520 |
| 2018-10-19 | 2018-10-16 | 11.482 | 360,674 | +5,978 | 0.02% | 4,141,275 |
| 2018-10-18 | 2018-10-15 | 11.061 | 354,696 | +5,978 | 0.02% | 3,923,116 |
| 2018-10-16 | 2018-10-12 | 11.904 | 348,718 | +5,978 | 0.02% | 4,150,996 |
| 2018-10-15 | 2018-10-11 | 11.542 | 342,740 | -7,971 | 0.02% | 3,955,996 |
| 2018-10-12 | 2018-10-10 | 12.847 | 350,711 | +5,978 | 0.02% | 4,505,599 |
| 2018-10-11 | 2018-10-09 | 12.646 | 344,733 | +3,985 | 0.02% | 4,359,600 |
| 2018-10-10 | 2018-10-08 | 12.807 | 340,748 | -7,970 | 0.02% | 4,363,924 |
| 2018-10-09 | 2018-10-05 | 14.252 | 348,718 | -11,956 | 0.02% | 4,969,995 |
| 2018-10-08 | 2018-10-04 | 14.433 | 360,674 | -19,927 | 0.02% | 5,205,554 |
| 2018-10-05 | 2018-10-03 | 15.115 | 380,601 | +3,985 | 0.02% | 5,752,917 |
| 2018-10-04 | 2018-10-02 | 15.196 | 376,616 | -35,868 | 0.02% | 5,722,923 |
| 2018-10-03 | 2018-09-28 | 13.269 | 412,484 | -33,876 | 0.02% | 5,473,080 |
| 2018-10-02 | 2018-09-27 | 11.904 | 446,360 | +89,671 | 0.02% | 5,313,286 |
| 2018-09-27 | 2018-09-24 | 15.999 | 356,689 | +1,993 | 0.02% | 5,706,519 |
| 2018-09-26 | 2018-09-21 | 17.062 | 354,696 | -81,700 | 0.02% | 6,051,993 |
| 2018-09-24 | 2018-09-20 | 15.958 | 436,396 | -1,993 | 0.02% | 6,964,198 |
| 2018-09-21 | 2018-09-19 | 16.360 | 438,389 | +21,920 | 0.02% | 7,172,003 |
| 2018-09-20 | 2018-09-18 | 15.838 | 416,469 | +29,890 | 0.02% | 6,596,034 |
| 2018-09-19 | 2018-09-17 | 14.814 | 386,579 | +1,992 | 0.02% | 5,726,877 |
| 2018-09-17 | 2018-09-13 | 15.296 | 384,587 | -3,985 | 0.02% | 5,882,647 |
| 2018-09-13 | 2018-09-11 | 14.674 | 388,572 | -1,993 | 0.02% | 5,701,802 |
| 2018-09-12 | 2018-09-10 | 14.874 | 390,565 | +11,956 | 0.02% | 5,809,446 |
| 2018-09-11 | 2018-09-07 | 15.858 | 378,609 | -1,992 | 0.02% | 6,004,008 |
| 2018-09-10 | 2018-09-06 | 15.758 | 380,601 | +11,956 | 0.02% | 5,997,397 |
| 2018-09-07 | 2018-09-05 | 16.179 | 368,645 | +29,890 | 0.02% | 5,964,398 |
| 2018-09-06 | 2018-09-04 | 16.862 | 338,755 | -7,971 | 0.02% | 5,712,000 |
| 2018-09-04 | 2018-08-31 | 16.962 | 346,726 | -5,978 | 0.02% | 5,881,205 |
| 2018-09-03 | 2018-08-30 | 16.962 | 352,704 | -17,934 | 0.02% | 5,982,605 |
| 2018-08-31 | 2018-08-29 | 16.561 | 370,638 | -51,809 | 0.02% | 6,138,003 |
| 2018-08-30 | 2018-08-28 | 15.095 | 422,447 | +25,904 | 0.02% | 6,376,954 |
| 2018-08-29 | 2018-08-27 | 16.460 | 396,543 | +21,920 | 0.02% | 6,527,207 |
| 2018-08-28 | 2018-08-24 | 15.216 | 374,623 | -1,993 | 0.02% | 5,700,158 |
| 2018-08-27 | 2018-08-23 | 15.075 | 376,616 | -33,875 | 0.02% | 5,677,563 |
| 2018-08-24 | 2018-08-22 | 13.891 | 410,491 | +19,926 | 0.02% | 5,702,075 |
| 2018-08-23 | 2018-08-21 | 14.453 | 390,565 | +19,927 | 0.02% | 5,644,806 |
| 2018-08-22 | 2018-08-20 | 13.991 | 370,638 | -17,934 | 0.02% | 5,185,683 |
| 2018-08-21 | 2018-08-17 | 12.827 | 388,572 | -15,941 | 0.02% | 4,984,201 |
| 2018-08-20 | 2018-08-16 | 12.967 | 404,513 | +21,919 | 0.02% | 5,245,516 |
| 2018-08-17 | 2018-08-15 | 14.051 | 382,594 | -51,809 | 0.02% | 5,376,002 |
| 2018-08-16 | 2018-08-14 | 16.641 | 434,403 | -7,971 | 0.02% | 7,228,873 |
| 2018-08-15 | 2018-08-13 | 16.902 | 442,374 | +3,985 | 0.02% | 7,476,957 |
| 2018-08-14 | 2018-08-10 | 17.885 | 438,389 | -5,978 | 0.02% | 7,840,804 |
| 2018-08-13 | 2018-08-09 | 18.026 | 444,367 | -7,971 | 0.02% | 8,010,163 |
| 2018-08-10 | 2018-08-08 | 17.785 | 452,338 | +3,986 | 0.02% | 8,044,888 |
| 2018-08-09 | 2018-08-07 | 17.484 | 448,352 | +11,956 | 0.02% | 7,838,997 |
| 2018-08-08 | 2018-08-06 | 17.243 | 436,396 | -7,971 | 0.02% | 7,524,838 |
| 2018-08-07 | 2018-08-03 | 16.260 | 444,367 | -5,978 | 0.02% | 7,225,203 |
| 2018-08-06 | 2018-08-02 | 18.869 | 450,345 | +9,964 | 0.02% | 8,497,603 |
| 2018-08-03 | 2018-08-01 | 19.351 | 440,381 | -27,898 | 0.02% | 8,521,751 |
| 2018-08-02 | 2018-07-31 | 19.271 | 468,279 | -11,956 | 0.03% | 9,024,001 |
| 2018-07-31 | 2018-07-27 | 20.053 | 480,235 | +19,927 | 0.03% | 9,630,360 |
| 2018-07-30 | 2018-07-26 | 19.893 | 460,308 | +7,970 | 0.03% | 9,156,835 |
| 2018-07-27 | 2018-07-25 | 20.053 | 452,338 | -11,956 | 0.02% | 9,070,929 |
| 2018-07-26 | 2018-07-24 | 20.033 | 464,294 | +1,993 | 0.03% | 9,301,368 |
| 2018-07-25 | 2018-07-23 | 20.274 | 462,301 | -5,978 | 0.03% | 9,372,802 |
| 2018-07-24 | 2018-07-20 | 20.274 | 468,279 | +1,993 | 0.03% | 9,494,001 |
| 2018-07-23 | 2018-07-19 | 20.224 | 466,286 | -21,920 | 0.03% | 9,430,195 |
| 2018-07-20 | 2018-07-18 | 21.077 | 488,206 | -9,963 | 0.03% | 10,290,006 |
| 2018-07-19 | 2018-07-17 | 20.626 | 498,169 | +37,861 | 0.03% | 10,274,998 |
| 2018-07-18 | 2018-07-16 | 21.178 | 460,308 | -1,993 | 0.03% | 9,748,195 |
| 2018-07-17 | 2018-07-13 | 21.629 | 462,301 | -3,985 | 0.03% | 9,999,202 |
| 2018-07-16 | 2018-07-12 | 21.579 | 466,286 | -21,920 | 0.03% | 10,061,994 |
| 2018-07-13 | 2018-07-11 | 20.224 | 488,206 | -5,978 | 0.03% | 9,873,506 |
| 2018-07-12 | 2018-07-10 | 20.224 | 494,184 | +3,986 | 0.03% | 9,994,405 |
| 2018-07-11 | 2018-07-09 | 20.475 | 490,198 | +25,904 | 0.03% | 10,036,792 |
| 2018-07-09 | 2018-07-05 | 19.010 | 464,294 | -17,934 | 0.03% | 8,826,048 |
| 2018-07-06 | 2018-07-04 | 18.929 | 482,228 | +33,876 | 0.03% | 9,128,246 |
| 2018-07-05 | 2018-07-03 | 20.927 | 448,352 | +11,956 | 0.02% | 9,382,496 |
| 2018-07-03 | 2018-06-28 | 20.876 | 436,396 | +3,985 | 0.02% | 9,110,397 |
| 2018-06-29 | 2018-06-27 | 21.278 | 432,411 | -5,978 | 0.02% | 9,200,805 |
| 2018-06-28 | 2018-06-26 | 22.783 | 438,389 | -5,978 | 0.02% | 9,988,005 |
| 2018-06-27 | 2018-06-25 | 22.633 | 444,367 | +1,993 | 0.02% | 10,057,304 |
| 2018-06-26 | 2018-06-22 | 23.687 | 442,374 | -13,949 | 0.02% | 10,478,396 |
| 2018-06-22 | 2018-06-20 | 23.486 | 456,323 | -21,919 | 0.02% | 10,717,203 |
| 2018-06-21 | 2018-06-19 | 22.081 | 478,242 | -15,942 | 0.03% | 10,559,993 |
| 2018-06-20 | 2018-06-15 | 21.730 | 494,184 | -41,846 | 0.03% | 10,738,406 |
| 2018-06-19 | 2018-06-14 | 22.884 | 536,030 | +29,890 | 0.03% | 12,266,401 |
| 2018-06-15 | 2018-06-13 | 23.586 | 506,140 | +99,634 | 0.03% | 11,938,005 |
| 2018-06-14 | 2018-06-12 | 25.393 | 406,506 | +7,971 | 0.02% | 10,322,401 |
| 2018-06-13 | 2018-06-11 | 25.544 | 398,535 | +23,912 | 0.02% | 10,179,993 |
| 2018-06-12 | 2018-06-08 | 25.744 | 374,623 | +51,809 | 0.02% | 9,644,396 |
| 2018-06-11 | 2018-06-07 | 25.393 | 322,814 | +41,847 | 0.02% | 8,197,211 |
| 2018-06-08 | 2018-06-06 | 26.447 | 280,967 | +97,641 | 0.02% | 7,430,690 |
| 2018-06-07 | 2018-06-05 | 27.149 | 183,326 | +75,721 | 0.01% | 4,977,194 |
| 2018-06-06 | 2018-06-04 | 28.906 | 107,605 | +65,759 | 0.01% | 3,110,414 |
| 2018-06-05 | 2018-06-01 | 28.655 | 41,846 | -3,986 | 0.00% | 1,199,094 |
| 2018-06-04 | 2018-05-31 | 29.408 | 45,832 | +17,935 | 0.00% | 1,347,813 |
| 2018-06-01 | 2018-05-30 | 28.956 | 27,897 | -5,978 | 0.00% | 807,786 |
| 2018-05-31 | 2018-05-29 | 28.856 | 33,875 | -1,993 | 0.00% | 977,486 |
| 2018-05-30 | 2018-05-28 | 29.107 | 35,868 | +31,883 | 0.00% | 1,043,995 |
| 2018-05-28 | 2018-05-24 | 28.103 | 3,985 | -147,458 | 0.00% | 111,990 |
| 2018-05-25 | 2018-05-23 | 27.752 | 151,443 | +9,963 | 0.01% | 4,202,789 |
| 2018-05-24 | 2018-05-21 | 29.056 | 141,480 | +25,905 | 0.01% | 4,110,899 |
| 2018-05-23 | 2018-05-18 | 30.963 | 115,575 | -21,920 | 0.01% | 3,578,593 |
| 2018-05-21 | 2018-05-17 | 30.110 | 137,495 | +3,986 | 0.01% | 4,140,010 |
| 2018-05-18 | 2018-05-16 | 30.462 | 133,509 | -43,839 | 0.01% | 4,066,890 |
| 2018-05-17 | 2018-05-15 | 29.207 | 177,348 | +21,919 | 0.01% | 5,179,794 |
| 2018-05-16 | 2018-05-14 | 28.605 | 155,429 | -63,765 | 0.01% | 4,446,007 |
| 2018-05-15 | 2018-05-11 | 27.149 | 219,194 | -21,920 | 0.01% | 5,950,989 |
| 2018-05-14 | 2018-05-10 | 27.400 | 241,114 | -19,927 | 0.01% | 6,606,604 |
| 2018-05-11 | 2018-05-09 | 26.898 | 261,041 | -9,963 | 0.02% | 7,021,611 |
| 2018-05-10 | 2018-05-08 | 27.350 | 271,004 | -19,927 | 0.02% | 7,412,000 |
| 2018-05-09 | 2018-05-07 | 27.802 | 290,931 | -35,868 | 0.02% | 8,088,407 |
| 2018-05-07 | 2018-05-03 | 26.748 | 326,799 | -17,934 | 0.02% | 8,741,202 |
| 2018-05-04 | 2018-05-02 | 26.146 | 344,733 | +11,956 | 0.02% | 9,013,300 |
| 2018-05-03 | 2018-04-30 | 26.748 | 332,777 | +11,956 | 0.02% | 8,901,101 |
| 2018-05-02 | 2018-04-27 | 26.648 | 320,821 | -13,949 | 0.02% | 8,549,103 |
| 2018-04-27 | 2018-04-25 | 27.350 | 334,770 | -33,875 | 0.02% | 9,156,010 |
| 2018-04-26 | 2018-04-24 | 27.451 | 368,645 | -13,949 | 0.02% | 10,119,497 |
| 2018-04-25 | 2018-04-23 | 25.594 | 382,594 | -1,993 | 0.02% | 9,792,004 |
| 2018-04-23 | 2018-04-19 | 25.995 | 384,587 | -9,963 | 0.02% | 9,997,412 |
| 2018-04-20 | 2018-04-18 | 26.045 | 394,550 | -5,978 | 0.02% | 10,276,202 |
| 2018-04-19 | 2018-04-17 | 25.293 | 400,528 | -13,949 | 0.02% | 10,130,401 |
| 2018-04-18 | 2018-04-16 | 26.196 | 414,477 | -73,729 | 0.02% | 10,857,608 |
| 2018-04-17 | 2018-04-13 | 26.597 | 488,206 | -3,985 | 0.03% | 12,985,008 |
| 2018-04-16 | 2018-04-12 | 26.497 | 492,191 | -9,963 | 0.03% | 13,041,598 |
| 2018-04-13 | 2018-04-11 | 26.898 | 502,154 | -3,986 | 0.03% | 13,507,188 |
| 2018-04-12 | 2018-04-10 | 27.099 | 506,140 | -23,912 | 0.03% | 13,716,006 |
| 2018-04-11 | 2018-04-09 | 26.798 | 530,052 | -7,971 | 0.03% | 14,204,402 |
| 2018-04-10 | 2018-04-06 | 26.597 | 538,023 | -51,809 | 0.03% | 14,310,010 |
| 2018-04-09 | 2018-04-04 | 25.845 | 589,832 | +13,949 | 0.03% | 15,243,995 |
| 2018-04-06 | 2018-04-03 | 25.293 | 575,883 | -25,905 | 0.03% | 14,565,588 |
| 2018-04-04 | 2018-03-29 | 25.192 | 601,788 | -11,956 | 0.03% | 15,160,393 |
| 2018-04-03 | 2018-03-28 | 24.941 | 613,744 | -27,898 | 0.04% | 15,307,592 |
| 2018-03-29 | 2018-03-27 | 25.995 | 641,642 | -227,165 | 0.04% | 16,679,605 |
| 2018-03-28 | 2018-03-26 | 24.941 | 868,807 | +19,927 | 0.05% | 21,669,203 |
| 2018-03-27 | 2018-03-23 | 23.887 | 848,880 | +33,875 | 0.05% | 20,277,597 |
| 2018-03-26 | 2018-03-22 | 25.945 | 815,005 | +11,956 | 0.05% | 21,145,310 |
| 2018-03-23 | 2018-03-21 | 25.845 | 803,049 | -11,956 | 0.05% | 20,754,511 |
| 2018-03-22 | 2018-03-20 | 26.798 | 815,005 | +35,869 | 0.05% | 21,840,610 |
| 2018-03-21 | 2018-03-19 | 26.196 | 779,136 | +53,802 | 0.04% | 20,410,188 |
| 2018-03-20 | 2018-03-16 | 27.451 | 725,334 | +31,883 | 0.04% | 19,910,795 |
| 2018-03-19 | 2018-03-15 | 28.053 | 693,451 | -67,751 | 0.04% | 19,453,189 |
| 2018-03-16 | 2018-03-14 | 26.898 | 761,202 | +55,795 | 0.04% | 20,475,190 |
| 2018-03-15 | 2018-03-13 | 26.597 | 705,407 | +179,340 | 0.04% | 18,761,988 |
| 2018-03-14 | 2018-03-12 | 29.207 | 526,067 | +21,920 | 0.03% | 15,364,813 |
| 2018-03-13 | 2018-03-09 | 28.705 | 504,147 | -31,883 | 0.03% | 14,471,597 |
| 2018-03-12 | 2018-03-08 | 28.956 | 536,030 | -103,619 | 0.03% | 15,521,302 |
| 2018-03-09 | 2018-03-07 | 24.841 | 639,649 | +45,831 | 0.04% | 15,889,497 |
| 2018-03-08 | 2018-03-06 | 25.092 | 593,818 | -37,860 | 0.03% | 14,900,011 |
| 2018-03-07 | 2018-03-05 | 24.189 | 631,678 | -17,934 | 0.04% | 15,279,390 |
| 2018-03-06 | 2018-03-02 | 24.088 | 649,612 | -17,935 | 0.04% | 15,647,988 |
| 2018-03-05 | 2018-03-01 | 24.590 | 667,547 | +9,964 | 0.04% | 16,415,010 |
| 2018-03-02 | 2018-02-28 | 23.586 | 657,583 | +51,809 | 0.04% | 15,509,995 |
| 2018-03-01 | 2018-02-27 | 24.540 | 605,774 | +7,971 | 0.03% | 14,865,609 |
| 2018-02-28 | 2018-02-26 | 25.092 | 597,803 | +23,912 | 0.03% | 15,000,002 |
| 2018-02-27 | 2018-02-23 | 25.042 | 573,891 | -1,992 | 0.03% | 14,371,205 |
| 2018-02-26 | 2018-02-22 | 23.988 | 575,883 | +29,890 | 0.03% | 13,814,189 |
| 2018-02-23 | 2018-02-21 | 25.042 | 545,993 | -25,905 | 0.03% | 13,672,592 |
| 2018-02-22 | 2018-02-20 | 23.436 | 571,898 | -3,985 | 0.03% | 13,402,897 |
| 2018-02-21 | 2018-02-15 | 23.586 | 575,883 | -33,876 | 0.03% | 13,582,989 |
| 2018-02-20 | 2018-02-13 | 21.579 | 609,759 | +51,810 | 0.04% | 13,158,001 |
| 2018-02-14 | 2018-02-12 | 20.525 | 557,949 | +15,941 | 0.03% | 11,451,992 |
| 2018-02-13 | 2018-02-09 | 18.869 | 542,008 | +9,963 | 0.03% | 10,227,201 |
| 2018-02-12 | 2018-02-08 | 20.676 | 532,045 | +1,993 | 0.03% | 11,000,408 |
| 2018-02-09 | 2018-02-07 | 20.575 | 530,052 | -37,861 | 0.03% | 10,906,002 |
| 2018-02-08 | 2018-02-06 | 20.033 | 567,913 | +77,715 | 0.03% | 11,377,205 |
| 2018-02-07 | 2018-02-05 | 24.690 | 490,198 | +39,853 | 0.03% | 12,103,190 |
| 2018-02-06 | 2018-02-02 | 26.045 | 450,345 | +23,912 | 0.03% | 11,729,404 |
| 2018-02-05 | 2018-02-01 | 26.196 | 426,433 | +73,729 | 0.02% | 11,170,807 |
| 2018-02-02 | 2018-01-31 | 28.555 | 352,704 | +137,495 | 0.02% | 10,071,308 |
| 2018-02-01 | 2018-01-30 | 28.805 | 215,209 | +33,875 | 0.01% | 6,199,199 |
| 2018-01-31 | 2018-01-29 | 32.469 | 181,334 | +47,825 | 0.01% | 5,887,715 |
| 2018-01-30 | 2018-01-26 | 30.913 | 133,509 | +51,809 | 0.01% | 4,127,190 |
| 2018-01-29 | 2018-01-25 | 29.107 | 81,700 | -51,809 | 0.00% | 2,378,008 |
| 2018-01-26 | 2018-01-24 | 28.454 | 133,509 | -5,978 | 0.01% | 3,798,891 |
| 2018-01-25 | 2018-01-23 | 25.092 | 139,487 | -1,993 | 0.01% | 3,499,991 |
| 2018-01-24 | 2018-01-22 | 23.787 | 141,480 | +11,956 | 0.01% | 3,365,399 |
| 2018-01-23 | 2018-01-19 | 23.988 | 129,524 | +7,971 | 0.01% | 3,107,001 |
| 2018-01-22 | 2018-01-18 | 24.941 | 121,553 | -15,942 | 0.01% | 3,031,694 |
| 2018-01-19 | 2018-01-17 | 24.590 | 137,495 | -23,912 | 0.01% | 3,381,008 |
| 2018-01-18 | 2018-01-16 | 22.583 | 161,407 | -23,912 | 0.01% | 3,645,005 |
| 2018-01-17 | 2018-01-15 | 21.780 | 185,319 | +11,956 | 0.01% | 4,036,202 |
| 2018-01-16 | 2018-01-12 | 22.834 | 173,363 | -15,941 | 0.01% | 3,958,504 |
| 2018-01-15 | 2018-01-11 | 22.482 | 189,304 | +25,905 | 0.01% | 4,255,994 |
| 2018-01-12 | 2018-01-10 | 22.834 | 163,399 | -15,942 | 0.01% | 3,730,989 |
| 2018-01-11 | 2018-01-09 | 25.293 | 179,341 | -13,949 | 0.01% | 4,536,003 |
| 2018-01-10 | 2018-01-08 | 25.393 | 193,290 | +5,978 | 0.01% | 4,908,210 |
| 2018-01-09 | 2018-01-05 | 26.096 | 187,312 | -25,904 | 0.01% | 4,888,011 |
| 2018-01-08 | 2018-01-04 | 25.443 | 213,216 | +29,890 | 0.01% | 5,424,891 |
| 2018-01-05 | 2018-01-03 | 26.898 | 183,326 | -5,978 | 0.01% | 4,931,194 |
| 2018-01-04 | 2018-01-02 | 21.228 | 189,304 | +13,948 | 0.01% | 4,018,495 |
| 2018-01-02 | 2017-12-28 | 19.371 | 175,356 | -1,992 | 0.01% | 3,396,809 |
| 2017-12-29 | 2017-12-27 | 20.525 | 177,348 | +47,824 | 0.01% | 3,640,096 |
| 2017-12-28 | 2017-12-22 | 21.378 | 129,524 | -1,993 | 0.01% | 2,769,001 |
| 2017-12-27 | 2017-12-21 | 16.239 | 131,517 | +31,883 | 0.01% | 2,135,766 |
| 2017-12-22 | 2017-12-20 | 16.159 | 99,634 | +41,846 | 0.01% | 1,610,003 |
| 2017-12-21 | 2017-12-19 | 16.380 | 57,788 | +21,920 | 0.00% | 946,566 |
| 2017-12-20 | 2017-12-18 | 14.955 | 35,868 | -3,986 | 0.00% | 536,397 |
| 2017-12-19 | 2017-12-15 | 13.971 | 39,854 | +39,854 | 0.00% | 556,807 |
| 2017-12-15 | 2017-12-13 | 12.626 | 0 | -29,890 | ||
| 2017-12-14 | 2017-12-12 | 12.405 | 29,890 | +11,956 | 0.00% | 370,798 |
| 2017-12-13 | 2017-12-11 | 12.606 | 17,934 | -15,941 | 0.00% | 226,079 |
| 2017-12-12 | 2017-12-08 | 10.539 | 33,875 | -5,979 | 0.00% | 356,995 |
| 2017-12-11 | 2017-12-07 | 9.485 | 39,854 | +7,971 | 0.00% | 378,004 |
| 2017-12-08 | 2017-12-06 | 9.133 | 31,883 | -19,927 | 0.00% | 291,202 |
| 2017-12-06 | 2017-12-04 | 9.816 | 51,810 | -5,978 | 0.00% | 508,564 |
| 2017-12-05 | 2017-12-01 | 9.896 | 57,788 | -31,882 | 0.00% | 571,884 |
| 2017-12-04 | 2017-11-30 | 9.966 | 89,670 | -11,956 | 0.01% | 893,696 |
| 2017-12-01 | 2017-11-29 | 9.625 | 101,626 | -55,795 | 0.01% | 978,175 |
| 2017-11-29 | 2017-11-27 | 9.003 | 157,421 | +13,948 | 0.01% | 1,417,256 |
| 2017-11-28 | 2017-11-24 | 9.003 | 143,473 | -3,985 | 0.01% | 1,291,683 |
| 2017-11-27 | 2017-11-23 | 8.933 | 147,458 | +7,971 | 0.01% | 1,317,200 |
| 2017-11-24 | 2017-11-22 | 9.204 | 139,487 | -19,927 | 0.01% | 1,283,797 |
| 2017-11-23 | 2017-11-21 | 9.394 | 159,414 | +1,993 | 0.01% | 1,497,599 |
| 2017-11-22 | 2017-11-20 | 9.364 | 157,421 | -5,978 | 0.01% | 1,474,136 |
| 2017-11-21 | 2017-11-17 | 8.943 | 163,399 | -5,978 | 0.01% | 1,461,236 |
| 2017-11-20 | 2017-11-16 | 9.384 | 169,377 | +37,860 | 0.01% | 1,589,495 |
| 2017-11-17 | 2017-11-15 | 9.334 | 131,517 | -21,919 | 0.01% | 1,227,603 |
| 2017-11-16 | 2017-11-14 | 9.625 | 153,436 | -7,971 | 0.01% | 1,476,859 |
| 2017-11-15 | 2017-11-13 | 9.635 | 161,407 | -11,956 | 0.01% | 1,555,202 |
| 2017-11-14 | 2017-11-10 | 9.736 | 173,363 | -57,787 | 0.01% | 1,687,802 |
| 2017-11-13 | 2017-11-09 | 9.665 | 231,150 | -7,971 | 0.01% | 2,234,156 |
| 2017-11-10 | 2017-11-08 | 9.736 | 239,121 | +35,868 | 0.01% | 2,327,998 |
| 2017-11-09 | 2017-11-07 | 9.595 | 203,253 | +51,810 | 0.01% | 1,950,240 |
| 2017-11-08 | 2017-11-06 | 9.806 | 151,443 | -25,905 | 0.01% | 1,485,036 |
| 2017-11-07 | 2017-11-03 | 9.997 | 177,348 | -9,964 | 0.01% | 1,772,878 |
| 2017-11-06 | 2017-11-02 | 9.896 | 187,312 | -11,956 | 0.01% | 1,853,684 |
| 2017-11-03 | 2017-11-01 | 9.585 | 199,268 | -1,992 | 0.01% | 1,910,003 |
| 2017-11-02 | 2017-10-31 | 9.565 | 201,260 | +23,912 | 0.01% | 1,925,057 |
| 2017-11-01 | 2017-10-30 | 9.324 | 177,348 | +29,890 | 0.01% | 1,653,618 |
| 2017-10-31 | 2017-10-27 | 9.525 | 147,458 | -43,839 | 0.01% | 1,404,520 |
| 2017-10-30 | 2017-10-26 | 9.926 | 191,297 | +17,934 | 0.01% | 1,898,881 |
| 2017-10-27 | 2017-10-25 | 9.394 | 173,363 | +11,956 | 0.01% | 1,628,641 |
| 2017-10-26 | 2017-10-24 | 9.435 | 161,407 | -7,970 | 0.01% | 1,522,802 |
| 2017-10-25 | 2017-10-23 | 9.796 | 169,377 | +7,970 | 0.01% | 1,659,195 |
| 2017-10-24 | 2017-10-20 | 9.826 | 161,407 | +21,920 | 0.01% | 1,585,982 |
| 2017-10-23 | 2017-10-19 | 9.635 | 139,487 | +13,948 | 0.01% | 1,343,997 |
| 2017-10-20 | 2017-10-18 | 10.278 | 125,539 | -11,956 | 0.01% | 1,290,244 |
| 2017-10-19 | 2017-10-17 | 10.137 | 137,495 | -17,934 | 0.01% | 1,393,803 |
| 2017-10-18 | 2017-10-16 | 9.655 | 155,429 | +27,898 | 0.01% | 1,500,722 |
| 2017-10-17 | 2017-10-13 | 10.378 | 127,531 | +3,985 | 0.01% | 1,323,517 |
| 2017-10-16 | 2017-10-12 | 9.916 | 123,546 | +37,861 | 0.01% | 1,225,121 |
| 2017-10-13 | 2017-10-11 | 8.361 | 85,685 | -43,839 | 0.00% | 716,379 |
| 2017-10-12 | 2017-10-10 | 8.100 | 129,524 | -51,810 | 0.01% | 1,049,100 |
| 2017-10-11 | 2017-10-09 | 7.859 | 181,334 | +61,773 | 0.01% | 1,425,064 |
| 2017-10-09 | 2017-10-04 | 7.829 | 119,561 | -3,985 | 0.01% | 936,003 |
| 2017-10-06 | 2017-10-03 | 7.417 | 123,546 | -63,766 | 0.01% | 916,360 |
| 2017-10-04 | 2017-09-29 | 7.487 | 187,312 | -11,956 | 0.01% | 1,402,483 |
| 2017-10-03 | 2017-09-28 | 7.176 | 199,268 | +17,934 | 0.01% | 1,430,003 |
| 2017-09-29 | 2017-09-27 | 7.959 | 181,334 | +17,935 | 0.01% | 1,443,264 |
| 2017-09-28 | 2017-09-26 | 8.190 | 163,399 | -3,986 | 0.01% | 1,338,236 |
| 2017-09-27 | 2017-09-25 | 8.290 | 167,385 | +9,964 | 0.01% | 1,387,682 |
| 2017-09-26 | 2017-09-22 | 8.290 | 157,421 | +39,853 | 0.01% | 1,305,076 |
| 2017-09-25 | 2017-09-21 | 7.889 | 117,568 | -7,971 | 0.01% | 927,481 |
| 2017-09-22 | 2017-09-20 | 8.110 | 125,539 | +13,949 | 0.01% | 1,018,083 |
| 2017-09-21 | 2017-09-19 | 7.708 | 111,590 | +27,898 | 0.01% | 860,161 |
| 2017-09-20 | 2017-09-18 | 8.451 | 83,692 | -123,546 | 0.00% | 707,277 |
| 2017-09-19 | 2017-09-15 | 8.581 | 207,238 | +27,897 | 0.01% | 1,778,397 |
| 2017-09-18 | 2017-09-14 | 9.696 | 179,341 | -19,927 | 0.01% | 1,738,801 |
| 2017-09-15 | 2017-09-13 | 9.394 | 199,268 | -15,941 | 0.01% | 1,872,003 |
| 2017-09-14 | 2017-09-12 | 9.284 | 215,209 | +83,692 | 0.01% | 1,998,000 |
| 2017-09-13 | 2017-09-11 | 8.531 | 131,517 | -79,707 | 0.01% | 1,122,003 |
| 2017-09-12 | 2017-09-08 | 8.913 | 211,224 | -45,831 | 0.01% | 1,882,563 |
| 2017-09-11 | 2017-09-07 | 8.371 | 257,055 | +105,612 | 0.01% | 2,151,718 |
| 2017-09-08 | 2017-09-06 | 7.638 | 151,443 | -15,942 | 0.01% | 1,156,717 |
| 2017-09-07 | 2017-09-05 | 7.718 | 167,385 | -121,553 | 0.01% | 1,291,921 |
| 2017-09-06 | 2017-09-04 | 7.869 | 288,938 | +53,802 | 0.02% | 2,273,599 |
| 2017-09-05 | 2017-09-01 | 7.226 | 235,136 | +113,583 | 0.01% | 1,699,201 |
| 2017-09-04 | 2017-08-31 | 7.257 | 121,553 | +39,853 | 0.01% | 882,058 |
| 2017-09-01 | 2017-08-30 | 6.153 | 81,700 | -43,839 | 0.00% | 502,662 |
| 2017-08-31 | 2017-08-29 | 5.269 | 125,539 | -61,773 | 0.01% | 661,502 |
| 2017-08-30 | 2017-08-28 | 4.637 | 187,312 | +121,554 | 0.01% | 868,562 |
| 2017-08-24 | 2017-08-21 | 4.326 | 65,758 | -1,993 | 0.00% | 284,459 |
| 2017-08-22 | 2017-08-18 | 4.356 | 67,751 | -7,971 | 0.00% | 295,120 |
| 2017-08-21 | 2017-08-17 | 4.527 | 75,722 | +21,920 | 0.00% | 342,761 |
| 2017-08-18 | 2017-08-16 | 4.587 | 53,802 | -47,824 | 0.00% | 246,779 |
| 2017-08-17 | 2017-08-15 | 4.145 | 101,626 | +3,985 | 0.01% | 421,258 |
| 2017-08-16 | 2017-08-14 | 4.105 | 97,641 | +19,927 | 0.01% | 400,819 |
| 2017-08-14 | 2017-08-10 | 4.155 | 77,714 | -9,964 | 0.00% | 322,918 |
| 2017-08-11 | 2017-08-09 | 4.105 | 87,678 | +19,927 | 0.01% | 359,921 |
| 2017-08-10 | 2017-08-08 | 4.155 | 67,751 | +9,963 | 0.00% | 281,520 |
| 2017-08-08 | 2017-08-04 | 4.336 | 57,788 | -11,956 | 0.00% | 250,562 |
| 2017-08-07 | 2017-08-03 | 4.466 | 69,744 | -5,978 | 0.00% | 311,501 |
| 2017-07-31 | 2017-07-27 | 4.286 | 75,722 | -9,963 | 0.00% | 324,521 |
| 2017-07-28 | 2017-07-26 | 4.165 | 85,685 | +31,883 | 0.01% | 356,900 |
| 2017-07-27 | 2017-07-25 | 4.236 | 53,802 | +3,985 | 0.00% | 227,879 |
| 2017-07-21 | 2017-07-19 | 4.727 | 49,817 | +9,963 | 0.00% | 235,500 |
| 2017-07-20 | 2017-07-18 | 4.627 | 39,854 | +29,891 | 0.00% | 184,402 |
| 2017-07-19 | 2017-07-17 | 4.767 | 9,963 | +9,963 | 0.00% | 47,498 |
| 2017-07-17 | 2017-07-13 | 4.888 | 0 | -7,971 | ||
| 2017-07-11 | 2017-07-07 | 4.507 | 7,971 | -11,956 | 0.00% | 35,921 |
| 2017-07-10 | 2017-07-06 | 4.416 | 19,927 | -7,970 | 0.00% | 88,001 |
| 2017-07-07 | 2017-07-05 | 4.416 | 27,897 | -5,978 | 0.00% | 123,198 |
| 2017-07-05 | 2017-07-03 | 4.246 | 33,875 | +25,904 | 0.00% | 143,818 |
| 2017-06-29 | 2017-06-27 | 4.165 | 7,971 | +7,971 | 0.00% | 33,201 |
| 2017-06-23 | 2017-06-21 | 4.135 | 0 | -39,854 | ||
| 2017-06-22 | 2017-06-20 | 3.864 | 39,854 | -9,963 | 0.00% | 154,002 |
| 2017-06-21 | 2017-06-19 | 3.864 | 49,817 | -9,963 | 0.00% | 192,500 |
| 2017-06-20 | 2017-06-16 | 3.784 | 59,780 | +9,963 | 0.00% | 226,199 |
| 2017-06-19 | 2017-06-15 | 3.874 | 49,817 | +19,927 | 0.00% | 193,000 |
| 2017-06-16 | 2017-06-14 | 3.995 | 29,890 | +29,890 | 0.00% | 119,399 |
| 2017-06-12 | 2017-06-08 | 3.975 | 0 | -3,985 | ||
| 2017-06-09 | 2017-06-07 | 3.914 | 3,985 | +3,985 | 0.00% | 15,599 |
| 2017-06-06 | 2017-06-02 | 3.455 | 0 | -113,583 | ||
| 2017-06-05 | 2017-06-01 | 3.424 | 113,583 | -39,316 | 0.01% | 388,962 |
| 2017-06-01 | 2017-05-29 | 3.384 | 152,899 | +59,571 | 0.01% | 517,439 |
| 2017-05-31 | 2017-05-26 | 3.223 | 93,328 | +35,743 | 0.01% | 300,800 |
| 2017-05-29 | 2017-05-25 | 3.273 | 57,585 | +5,957 | 0.00% | 188,499 |
| 2017-05-26 | 2017-05-24 | 3.283 | 51,628 | +15,885 | 0.00% | 169,519 |
| 2017-05-25 | 2017-05-23 | 3.515 | 35,743 | +15,886 | 0.00% | 125,641 |
| 2017-05-24 | 2017-05-22 | 3.565 | 19,857 | +19,857 | 0.00% | 70,800 |
| 2017-05-23 | 2017-05-19 | 3.555 | 0 | -416,998 | ||
| 2017-05-22 | 2017-05-18 | 3.586 | 416,998 | +47,657 | 0.02% | 1,495,200 |
| 2017-05-19 | 2017-05-17 | 3.747 | 369,341 | -71,485 | 0.02% | 1,383,840 |
| 2017-05-18 | 2017-05-16 | 4.019 | 440,826 | +1,985 | 0.03% | 1,771,558 |
| 2017-05-17 | 2017-05-15 | 4.160 | 438,841 | -29,785 | 0.03% | 1,825,461 |
| 2017-05-09 | 2017-05-05 | 3.565 | 468,626 | -9,929 | 0.03% | 1,670,879 |
| 2017-05-02 | 2017-04-27 | 3.394 | 478,555 | -35,743 | 0.03% | 1,624,340 |
| 2017-04-26 | 2017-04-24 | 3.475 | 514,298 | +21,843 | 0.03% | 1,787,101 |
| 2017-04-25 | 2017-04-21 | 3.586 | 492,455 | -9,928 | 0.03% | 1,765,761 |
| 2017-04-24 | 2017-04-20 | 3.676 | 502,383 | +3,971 | 0.03% | 1,846,899 |
| 2017-04-21 | 2017-04-19 | 3.445 | 498,412 | +15,886 | 0.03% | 1,716,840 |
| 2017-04-20 | 2017-04-18 | 3.505 | 482,526 | +75,456 | 0.03% | 1,691,279 |
| 2017-04-13 | 2017-04-11 | 4.109 | 407,070 | +9,929 | 0.02% | 1,672,802 |
| 2017-04-12 | 2017-04-10 | 4.190 | 397,141 | -9,929 | 0.02% | 1,664,000 |
| 2017-04-11 | 2017-04-07 | 4.260 | 407,070 | +9,929 | 0.02% | 1,734,302 |
| 2017-04-10 | 2017-04-06 | 4.130 | 397,141 | +7,943 | 0.02% | 1,640,000 |
| 2017-04-07 | 2017-04-05 | 4.160 | 389,198 | -13,900 | 0.02% | 1,618,959 |
| 2017-04-06 | 2017-04-03 | 4.079 | 403,098 | +25,814 | 0.02% | 1,644,300 |
| 2017-04-05 | 2017-03-31 | 4.230 | 377,284 | +69,500 | 0.02% | 1,596,000 |
| 2017-03-30 | 2017-03-28 | 4.623 | 307,784 | -5,957 | 0.02% | 1,422,899 |
| 2017-03-29 | 2017-03-27 | 4.553 | 313,741 | -29,786 | 0.02% | 1,428,318 |
| 2017-03-28 | 2017-03-24 | 4.361 | 343,527 | +21,843 | 0.02% | 1,498,180 |
| 2017-03-27 | 2017-03-23 | 4.482 | 321,684 | +53,614 | 0.02% | 1,441,799 |
| 2017-03-24 | 2017-03-22 | 4.774 | 268,070 | +3,971 | 0.02% | 1,279,799 |
| 2017-03-23 | 2017-03-21 | 4.653 | 264,099 | +23,829 | 0.02% | 1,228,921 |
| 2017-03-22 | 2017-03-20 | 5.489 | 240,270 | +1,985 | 0.01% | 1,318,898 |
| 2017-03-21 | 2017-03-17 | 5.248 | 238,285 | -13,900 | 0.01% | 1,250,402 |
| 2017-03-20 | 2017-03-16 | 5.469 | 252,185 | +7,943 | 0.01% | 1,379,223 |
| 2017-03-17 | 2017-03-15 | 5.429 | 244,242 | +29,786 | 0.01% | 1,325,942 |
| 2017-03-16 | 2017-03-14 | 5.479 | 214,456 | +11,914 | 0.01% | 1,175,039 |
| 2017-03-15 | 2017-03-13 | 5.137 | 202,542 | -5,957 | 0.01% | 1,040,401 |
| 2017-03-13 | 2017-03-09 | 4.764 | 208,499 | +25,814 | 0.01% | 993,300 |
| 2017-03-09 | 2017-03-07 | 4.694 | 182,685 | -23,828 | 0.01% | 857,441 |
| 2017-03-08 | 2017-03-06 | 4.714 | 206,513 | -3,972 | 0.01% | 973,439 |
| 2017-03-07 | 2017-03-03 | 4.482 | 210,485 | -5,957 | 0.01% | 943,401 |
| 2017-03-06 | 2017-03-02 | 4.311 | 216,442 | -17,871 | 0.01% | 933,041 |
| 2017-03-01 | 2017-02-27 | 4.099 | 234,313 | -25,814 | 0.01% | 960,519 |
| 2017-02-28 | 2017-02-24 | 3.989 | 260,127 | +45,671 | 0.02% | 1,037,519 |
| 2017-02-27 | 2017-02-23 | 4.371 | 214,456 | +3,971 | 0.01% | 937,439 |
| 2017-02-24 | 2017-02-22 | 4.412 | 210,485 | -5,957 | 0.01% | 928,561 |
| 2017-02-23 | 2017-02-21 | 4.099 | 216,442 | +9,929 | 0.01% | 887,261 |
| 2017-02-22 | 2017-02-20 | 4.190 | 206,513 | -7,943 | 0.01% | 865,279 |
| 2017-02-21 | 2017-02-17 | 3.948 | 214,456 | -55,600 | 0.01% | 846,719 |
| 2017-02-20 | 2017-02-16 | 3.999 | 270,056 | +27,800 | 0.02% | 1,079,841 |
| 2017-02-17 | 2017-02-15 | 3.646 | 242,256 | +9,929 | 0.01% | 883,280 |
| 2017-02-16 | 2017-02-14 | 3.706 | 232,327 | -39,715 | 0.01% | 861,118 |
| 2017-02-15 | 2017-02-13 | 3.706 | 272,042 | -15,885 | 0.02% | 1,008,322 |
| 2017-02-14 | 2017-02-10 | 3.465 | 287,927 | +7,943 | 0.02% | 997,599 |
| 2017-02-13 | 2017-02-09 | 3.515 | 279,984 | +49,642 | 0.02% | 984,179 |
| 2017-02-09 | 2017-02-07 | 3.384 | 230,342 | -5,957 | 0.01% | 779,521 |
| 2017-02-07 | 2017-02-03 | 3.394 | 236,299 | +9,929 | 0.01% | 802,060 |
| 2017-02-06 | 2017-02-02 | 3.515 | 226,370 | -9,929 | 0.01% | 795,719 |
| 2017-02-02 | 2017-01-27 | 3.525 | 236,299 | +19,857 | 0.01% | 833,000 |
| 2017-01-26 | 2017-01-24 | 3.213 | 216,442 | -19,857 | 0.01% | 695,421 |
| 2017-01-20 | 2017-01-18 | 3.374 | 236,299 | +9,929 | 0.01% | 797,300 |
| 2017-01-16 | 2017-01-12 | 3.515 | 226,370 | +9,928 | 0.01% | 795,719 |
| 2017-01-13 | 2017-01-11 | 3.616 | 216,442 | -7,943 | 0.01% | 782,621 |
| 2017-01-12 | 2017-01-10 | 3.465 | 224,385 | +19,857 | 0.01% | 777,441 |
| 2017-01-10 | 2017-01-06 | 3.555 | 204,528 | +13,900 | 0.01% | 727,181 |
| 2017-01-09 | 2017-01-05 | 3.555 | 190,628 | +3,972 | 0.01% | 677,761 |
| 2017-01-05 | 2017-01-03 | 3.666 | 186,656 | +3,971 | 0.01% | 684,319 |
| 2017-01-04 | 2016-12-30 | 3.727 | 182,685 | -9,928 | 0.01% | 680,801 |
| 2016-12-30 | 2016-12-28 | 3.414 | 192,613 | +13,900 | 0.01% | 657,659 |
| 2016-12-22 | 2016-12-20 | 3.072 | 178,713 | +9,928 | 0.01% | 548,999 |
| 2016-12-14 | 2016-12-12 | 3.153 | 168,785 | +3,971 | 0.01% | 532,100 |
| 2016-12-13 | 2016-12-09 | 3.344 | 164,814 | +17,872 | 0.01% | 551,122 |
| 2016-12-12 | 2016-12-08 | 3.565 | 146,942 | +67,514 | 0.01% | 523,919 |
| 2016-12-09 | 2016-12-07 | 4.039 | 79,428 | -9,929 | 0.00% | 320,799 |
| 2016-12-08 | 2016-12-06 | 3.888 | 89,357 | +3,972 | 0.01% | 347,401 |
| 2016-12-07 | 2016-12-05 | 3.928 | 85,385 | -15,886 | 0.01% | 335,399 |
| 2016-12-06 | 2016-12-02 | 4.029 | 101,271 | +11,914 | 0.01% | 408,000 |
| 2016-12-01 | 2016-11-29 | 4.089 | 89,357 | +27,800 | 0.01% | 365,401 |
| 2016-11-30 | 2016-11-28 | 4.069 | 61,557 | -17,871 | 0.00% | 250,481 |
| 2016-11-24 | 2016-11-22 | 3.717 | 79,428 | +3,971 | 0.00% | 295,199 |
| 2016-11-23 | 2016-11-21 | 3.837 | 75,457 | -9,928 | 0.00% | 289,561 |
| 2016-11-15 | 2016-11-11 | 3.445 | 85,385 | +59,571 | 0.01% | 294,119 |
| 2016-11-14 | 2016-11-10 | 3.525 | 25,814 | +3,971 | 0.00% | 90,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 21,843 | -23,828 | 0.00% | 73,921 |
| 2016-11-09 | 2016-11-07 | 3.243 | 45,671 | +7,943 | 0.00% | 148,119 |
| 2016-11-07 | 2016-11-03 | 3.414 | 37,728 | -9,929 | 0.00% | 128,819 |
| 2016-11-03 | 2016-11-01 | 3.173 | 47,657 | +7,943 | 0.00% | 151,200 |
| 2016-11-01 | 2016-10-28 | 2.679 | 39,714 | -9,929 | 0.00% | 106,400 |
| 2016-10-28 | 2016-10-26 | 2.770 | 49,643 | +9,929 | 0.00% | 137,501 |
| 2016-10-27 | 2016-10-25 | 2.649 | 39,714 | +3,971 | 0.00% | 105,200 |
| 2016-10-24 | 2016-10-19 | 2.800 | 35,743 | +29,786 | 0.00% | 100,081 |
| 2016-10-19 | 2016-10-17 | 2.931 | 5,957 | -13,900 | 0.00% | 17,460 |
| 2016-10-18 | 2016-10-14 | 2.931 | 19,857 | -19,857 | 0.00% | 58,200 |
| 2016-10-17 | 2016-10-13 | 2.891 | 39,714 | -19,857 | 0.00% | 114,800 |
| 2016-10-14 | 2016-10-12 | 2.709 | 59,571 | +9,928 | 0.00% | 161,400 |
| 2016-10-13 | 2016-10-11 | 2.800 | 49,643 | +9,929 | 0.00% | 139,001 |
| 2016-10-12 | 2016-10-07 | 2.760 | 39,714 | -29,786 | 0.00% | 109,600 |
| 2016-10-07 | 2016-10-05 | 2.659 | 69,500 | +19,857 | 0.00% | 184,801 |
| 2016-10-06 | 2016-10-04 | 2.488 | 49,643 | -39,714 | 0.00% | 123,501 |
| 2016-10-05 | 2016-10-03 | 2.226 | 89,357 | -15,885 | 0.01% | 198,901 |
| 2016-10-04 | 2016-09-30 | 2.206 | 105,242 | +39,714 | 0.01% | 232,139 |
| 2016-09-30 | 2016-09-28 | 2.347 | 65,528 | -23,829 | 0.00% | 153,779 |
| 2016-09-28 | 2016-09-26 | 2.246 | 89,357 | -19,857 | 0.01% | 200,701 |
| 2016-09-26 | 2016-09-22 | 2.317 | 109,214 | +23,829 | 0.01% | 253,001 |
| 2016-09-23 | 2016-09-21 | 2.317 | 85,385 | +35,742 | 0.01% | 197,799 |
| 2016-09-22 | 2016-09-20 | 2.397 | 49,643 | +29,786 | 0.00% | 119,001 |
| 2016-09-19 | 2016-09-14 | 2.518 | 19,857 | -9,929 | 0.00% | 50,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 29,786 | +29,786 | 0.00% | 70,501 |
| 2016-09-12 | 2016-09-08 | 2.397 | 0 | -19,857 | ||
| 2016-09-07 | 2016-09-05 | 2.397 | 19,857 | +19,857 | 0.00% | 47,600 |
| 2016-09-06 | 2016-09-02 | 2.437 | 0 | -27,800 | ||
| 2016-09-05 | 2016-09-01 | 2.115 | 27,800 | -29,785 | 0.00% | 58,800 |
| 2016-09-02 | 2016-08-31 | 2.196 | 57,585 | +39,714 | 0.00% | 126,439 |
| 2016-09-01 | 2016-08-30 | 2.296 | 17,871 | -3,972 | 0.00% | 41,039 |
| 2016-08-30 | 2016-08-26 | 2.024 | 21,843 | -41,700 | 0.00% | 44,220 |
| 2016-08-29 | 2016-08-25 | 1.692 | 63,543 | +51,629 | 0.00% | 107,521 |
| 2016-08-26 | 2016-08-24 | 1.722 | 11,914 | -9,929 | 0.00% | 20,520 |
| 2016-08-25 | 2016-08-23 | 1.632 | 21,843 | -9,928 | 0.00% | 35,640 |
| 2016-08-24 | 2016-08-22 | 1.632 | 31,771 | -9,929 | 0.00% | 51,840 |
| 2016-08-23 | 2016-08-19 | 1.652 | 41,700 | +19,857 | 0.00% | 68,880 |
| 2016-08-19 | 2016-08-17 | 1.541 | 21,843 | -9,928 | 0.00% | 33,660 |
| 2016-08-17 | 2016-08-15 | 1.390 | 31,771 | -15,886 | 0.00% | 44,160 |
| 2016-08-10 | 2016-08-08 | 1.350 | 47,657 | -29,785 | 0.00% | 64,320 |
| 2016-08-05 | 2016-08-03 | 1.259 | 77,442 | +19,857 | 0.00% | 97,499 |
| 2016-08-04 | 2016-08-01 | 1.279 | 57,585 | +13,899 | 0.00% | 73,659 |
| 2016-08-01 | 2016-07-28 | 1.330 | 43,686 | +7,943 | 0.00% | 58,081 |
| 2016-07-28 | 2016-07-26 | 1.390 | 35,743 | -37,728 | 0.00% | 49,680 |
| 2016-07-26 | 2016-07-22 | 1.330 | 73,471 | -9,929 | 0.00% | 97,680 |
| 2016-07-25 | 2016-07-21 | 1.380 | 83,400 | -59,571 | 0.01% | 115,081 |
| 2016-07-21 | 2016-07-19 | 1.430 | 142,971 | +85,386 | 0.01% | 204,480 |
| 2016-07-20 | 2016-07-18 | 1.380 | 57,585 | +49,642 | 0.00% | 79,459 |
| 2016-07-14 | 2016-07-12 | 1.219 | 7,943 | -11,914 | 0.00% | 9,680 |
| 2016-07-05 | 2016-06-30 | 1.199 | 19,857 | +11,914 | 0.00% | 23,800 |
| 2016-07-04 | 2016-06-29 | 1.158 | 7,943 | +7,943 | 0.00% | 9,200 |
| 2016-05-27 | 2016-05-25 | 1.108 | 0 | -313,741 | ||
| 2016-05-17 | 2016-05-13 | 1.229 | 313,741 | -5,957 | 0.02% | 385,520 |
| 2016-05-12 | 2016-05-10 | 1.229 | 319,698 | -9,929 | 0.02% | 392,839 |
| 2016-04-28 | 2016-04-26 | 1.249 | 329,627 | +5,957 | 0.02% | 411,680 |
| 2016-04-27 | 2016-04-25 | 1.279 | 323,670 | -19,857 | 0.02% | 414,020 |
| 2016-04-25 | 2016-04-21 | 1.299 | 343,527 | -9,928 | 0.02% | 446,340 |
| 2016-04-21 | 2016-04-19 | 1.299 | 353,455 | -33,757 | 0.02% | 459,239 |
| 2016-04-19 | 2016-04-15 | 1.330 | 387,212 | -29,786 | 0.02% | 514,799 |
| 2016-04-18 | 2016-04-14 | 1.309 | 416,998 | +3,971 | 0.03% | 546,000 |
| 2016-04-15 | 2016-04-13 | 1.279 | 413,027 | -39,714 | 0.03% | 528,320 |
| 2016-04-14 | 2016-04-12 | 1.239 | 452,741 | +49,643 | 0.03% | 560,880 |
| 2016-04-13 | 2016-04-11 | 1.289 | 403,098 | -19,857 | 0.02% | 519,680 |
| 2016-04-07 | 2016-04-05 | 1.340 | 422,955 | +9,928 | 0.03% | 566,580 |
| 2016-04-01 | 2016-03-30 | 1.370 | 413,027 | +19,857 | 0.03% | 565,761 |
| 2016-03-31 | 2016-03-29 | 1.390 | 393,170 | -5,957 | 0.02% | 546,481 |
| 2016-03-30 | 2016-03-24 | 1.410 | 399,127 | +17,872 | 0.02% | 562,800 |
| 2016-03-29 | 2016-03-23 | 1.410 | 381,255 | +11,914 | 0.02% | 537,600 |
| 2016-03-24 | 2016-03-22 | 1.420 | 369,341 | +19,857 | 0.02% | 524,520 |
| 2016-03-23 | 2016-03-21 | 1.450 | 349,484 | +55,600 | 0.02% | 506,880 |
| 2016-03-18 | 2016-03-16 | 1.380 | 293,884 | +11,914 | 0.02% | 405,520 |
| 2016-03-16 | 2016-03-14 | 1.410 | 281,970 | -11,914 | 0.02% | 397,600 |
| 2016-03-11 | 2016-03-09 | 1.390 | 293,884 | -9,929 | 0.02% | 408,480 |
| 2016-03-09 | 2016-03-07 | 1.420 | 303,813 | +11,914 | 0.02% | 431,460 |
| 2016-03-07 | 2016-03-03 | 1.390 | 291,899 | +9,929 | 0.02% | 405,721 |
| 2016-03-04 | 2016-03-02 | 1.430 | 281,970 | -19,857 | 0.02% | 403,280 |
| 2016-02-25 | 2016-02-23 | 1.370 | 301,827 | -1,986 | 0.02% | 413,440 |
| 2016-02-23 | 2016-02-19 | 1.400 | 303,813 | +9,929 | 0.02% | 425,340 |
| 2016-02-19 | 2016-02-17 | 1.380 | 293,884 | -19,857 | 0.02% | 405,520 |
| 2016-02-18 | 2016-02-16 | 1.390 | 313,741 | -1,986 | 0.02% | 436,079 |
| 2016-02-15 | 2016-02-11 | 1.390 | 315,727 | -1,986 | 0.02% | 438,840 |
| 2016-02-11 | 2016-02-04 | 1.471 | 317,713 | +87,371 | 0.02% | 467,200 |
| 2016-02-05 | 2016-02-03 | 1.481 | 230,342 | +59,571 | 0.01% | 341,040 |
| 2016-02-04 | 2016-02-02 | 1.531 | 170,771 | +9,929 | 0.01% | 261,441 |
| 2016-02-03 | 2016-02-01 | 1.541 | 160,842 | +35,743 | 0.01% | 247,860 |
| 2016-02-02 | 2016-01-29 | 1.390 | 125,099 | +9,928 | 0.01% | 173,879 |
| 2016-02-01 | 2016-01-28 | 1.340 | 115,171 | -53,614 | 0.01% | 154,280 |
| 2016-01-28 | 2016-01-26 | 1.481 | 168,785 | +19,857 | 0.01% | 249,900 |
| 2016-01-26 | 2016-01-22 | 1.551 | 148,928 | -3,971 | 0.01% | 231,000 |
| 2016-01-25 | 2016-01-21 | 1.612 | 152,899 | +53,614 | 0.01% | 246,400 |
| 2016-01-22 | 2016-01-20 | 1.491 | 99,285 | +43,685 | 0.01% | 148,000 |
| 2016-01-21 | 2016-01-19 | 1.753 | 55,600 | -41,700 | 0.00% | 97,440 |
| 2016-01-20 | 2016-01-18 | 1.340 | 97,300 | +19,858 | 0.01% | 130,341 |
| 2016-01-19 | 2016-01-15 | 1.319 | 77,442 | +45,671 | 0.00% | 102,179 |
| 2016-01-18 | 2016-01-14 | 1.309 | 31,771 | -13,900 | 0.00% | 41,600 |
| 2016-01-15 | 2016-01-13 | 1.309 | 45,671 | +43,685 | 0.00% | 59,800 |
| 2016-01-13 | 2016-01-11 | 1.390 | 1,986 | -9,928 | 0.00% | 2,760 |
| 2016-01-11 | 2016-01-07 | 1.460 | 11,914 | +9,928 | 0.00% | 17,400 |
| 2016-01-08 | 2016-01-06 | 1.652 | 1,986 | -15,885 | 0.00% | 3,280 |
| 2016-01-07 | 2016-01-05 | 1.632 | 17,871 | -63,543 | 0.00% | 29,159 |
| 2016-01-06 | 2016-01-04 | 1.279 | 81,414 | +39,714 | 0.01% | 104,140 |
| 2016-01-05 | 2015-12-31 | 1.330 | 41,700 | 0.00% | 55,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy