History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 12,000 | +0 | 0.00% | 201,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 12,000 | +0 | 0.00% | 204,960 |
| 2025-10-10 | 2025-10-08 | 17.660 | 12,000 | +0 | 0.00% | 211,920 |
| 2025-10-09 | 2025-10-06 | 17.330 | 12,000 | +0 | 0.00% | 207,960 |
| 2025-10-08 | 2025-10-03 | 17.180 | 12,000 | +0 | 0.00% | 206,160 |
| 2025-10-06 | 2025-10-02 | 17.160 | 12,000 | +0 | 0.00% | 205,920 |
| 2025-10-03 | 2025-09-30 | 16.720 | 12,000 | +0 | 0.00% | 200,640 |
| 2025-10-02 | 2025-09-29 | 16.160 | 12,000 | +0 | 0.00% | 193,920 |
| 2025-09-30 | 2025-09-26 | 15.680 | 12,000 | +0 | 0.00% | 188,160 |
| 2025-09-29 | 2025-09-25 | 15.880 | 12,000 | +0 | 0.00% | 190,560 |
| 2025-09-26 | 2025-09-24 | 16.060 | 12,000 | +0 | 0.00% | 192,720 |
| 2025-09-25 | 2025-09-23 | 16.390 | 12,000 | +0 | 0.00% | 196,680 |
| 2025-09-24 | 2025-09-22 | 16.690 | 12,000 | +0 | 0.00% | 200,280 |
| 2025-09-23 | 2025-09-19 | 17.060 | 12,000 | +0 | 0.00% | 204,720 |
| 2025-09-22 | 2025-09-18 | 17.240 | 12,000 | +0 | 0.00% | 206,880 |
| 2025-09-19 | 2025-09-17 | 17.000 | 12,000 | +0 | 0.00% | 204,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 12,000 | +0 | 0.00% | 204,360 |
| 2025-09-17 | 2025-09-15 | 17.050 | 12,000 | +0 | 0.00% | 204,600 |
| 2025-09-16 | 2025-09-12 | 17.380 | 12,000 | +0 | 0.00% | 208,560 |
| 2025-09-15 | 2025-09-11 | 16.940 | 12,000 | +0 | 0.00% | 203,280 |
| 2025-09-12 | 2025-09-10 | 17.370 | 12,000 | +0 | 0.00% | 208,440 |
| 2025-09-11 | 2025-09-09 | 17.450 | 12,000 | +0 | 0.00% | 209,400 |
| 2025-09-10 | 2025-09-08 | 18.080 | 12,000 | +0 | 0.00% | 216,960 |
| 2025-09-09 | 2025-09-05 | 17.360 | 12,000 | +0 | 0.00% | 208,320 |
| 2025-09-08 | 2025-09-04 | 17.000 | 12,000 | +0 | 0.00% | 204,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 12,000 | +0 | 0.00% | 208,080 |
| 2025-09-04 | 2025-09-02 | 17.590 | 12,000 | +0 | 0.00% | 211,080 |
| 2025-09-03 | 2025-09-01 | 17.730 | 12,000 | -6,000 | 0.00% | 212,760 |
| 2025-09-02 | 2025-08-29 | 17.200 | 18,000 | +6,000 | 0.00% | 309,600 |
| 2025-08-27 | 2025-08-25 | 19.280 | 12,000 | -6,000 | 0.00% | 231,360 |
| 2025-08-25 | 2025-08-21 | 18.180 | 18,000 | +4,000 | 0.00% | 327,240 |
| 2025-08-18 | 2025-08-14 | 17.500 | 14,000 | -4,000 | 0.00% | 245,000 |
| 2025-08-08 | 2025-08-06 | 17.420 | 18,000 | +4,000 | 0.00% | 313,560 |
| 2025-07-31 | 2025-07-29 | 18.560 | 14,000 | -34,000 | 0.00% | 259,840 |
| 2025-07-30 | 2025-07-28 | 18.040 | 48,000 | +20,000 | 0.00% | 865,920 |
| 2025-07-28 | 2025-07-24 | 18.320 | 28,000 | -10,000 | 0.00% | 512,960 |
| 2025-07-25 | 2025-07-23 | 18.160 | 38,000 | -12,000 | 0.00% | 690,080 |
| 2025-07-24 | 2025-07-22 | 17.020 | 50,000 | +18,000 | 0.00% | 851,000 |
| 2025-07-22 | 2025-07-18 | 16.800 | 32,000 | -10,000 | 0.00% | 537,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 42,000 | +20,000 | 0.00% | 698,880 |
| 2025-07-11 | 2025-07-09 | 15.360 | 22,000 | -16,000 | 0.00% | 337,920 |
| 2025-07-09 | 2025-07-07 | 14.640 | 38,000 | -20,000 | 0.00% | 556,320 |
| 2025-07-04 | 2025-07-02 | 15.220 | 58,000 | +6,000 | 0.00% | 882,760 |
| 2025-07-03 | 2025-06-30 | 14.800 | 52,000 | +10,000 | 0.00% | 769,600 |
| 2025-06-27 | 2025-06-25 | 14.960 | 42,000 | -8,000 | 0.00% | 628,320 |
| 2025-06-26 | 2025-06-24 | 15.260 | 50,000 | +8,000 | 0.00% | 763,000 |
| 2025-06-12 | 2025-06-10 | 16.800 | 42,000 | -10,000 | 0.00% | 705,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 52,000 | +20,000 | 0.00% | 882,960 |
| 2025-06-10 | 2025-06-06 | 14.620 | 32,000 | +10,000 | 0.00% | 467,840 |
| 2025-06-06 | 2025-06-04 | 13.080 | 22,000 | -2,000 | 0.00% | 287,760 |
| 2025-05-30 | 2025-05-28 | 12.680 | 24,000 | -10,000 | 0.00% | 304,320 |
| 2025-05-29 | 2025-05-27 | 12.720 | 34,000 | -14,000 | 0.00% | 432,480 |
| 2025-05-27 | 2025-05-23 | 12.300 | 48,000 | +24,000 | 0.00% | 590,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 24,000 | -10,000 | 0.00% | 282,240 |
| 2025-05-23 | 2025-05-21 | 10.940 | 34,000 | +4,000 | 0.00% | 371,960 |
| 2025-05-21 | 2025-05-19 | 10.440 | 30,000 | +6,000 | 0.00% | 313,200 |
| 2025-04-29 | 2025-04-25 | 11.060 | 24,000 | -4,000 | 0.00% | 265,440 |
| 2025-04-25 | 2025-04-23 | 11.040 | 28,000 | +4,000 | 0.00% | 309,120 |
| 2025-04-17 | 2025-04-15 | 10.520 | 24,000 | -10,000 | 0.00% | 252,480 |
| 2025-04-15 | 2025-04-11 | 10.420 | 34,000 | +10,000 | 0.00% | 354,280 |
| 2025-04-09 | 2025-04-07 | 9.800 | 24,000 | +4,000 | 0.00% | 235,200 |
| 2025-03-24 | 2025-03-20 | 13.140 | 20,000 | -10,000 | 0.00% | 262,800 |
| 2025-03-21 | 2025-03-19 | 13.300 | 30,000 | +10,000 | 0.00% | 399,000 |
| 2025-03-20 | 2025-03-18 | 12.820 | 20,000 | -30,000 | 0.00% | 256,400 |
| 2025-03-18 | 2025-03-14 | 12.500 | 50,000 | +10,000 | 0.00% | 625,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 40,000 | +20,000 | 0.00% | 497,600 |
| 2025-03-11 | 2025-03-07 | 13.400 | 20,000 | -10,000 | 0.00% | 268,000 |
| 2025-03-10 | 2025-03-06 | 12.840 | 30,000 | -10,000 | 0.00% | 385,200 |
| 2025-03-07 | 2025-03-05 | 12.700 | 40,000 | +10,000 | 0.00% | 508,000 |
| 2025-03-04 | 2025-02-28 | 12.720 | 30,000 | +10,000 | 0.00% | 381,600 |
| 2025-03-03 | 2025-02-27 | 13.260 | 20,000 | -6,000 | 0.00% | 265,200 |
| 2025-02-28 | 2025-02-26 | 13.560 | 26,000 | -4,000 | 0.00% | 352,560 |
| 2025-02-26 | 2025-02-24 | 13.520 | 30,000 | +4,000 | 0.00% | 405,600 |
| 2025-02-25 | 2025-02-21 | 13.220 | 26,000 | -34,000 | 0.00% | 343,720 |
| 2025-02-17 | 2025-02-13 | 11.080 | 60,000 | -20,000 | 0.00% | 664,800 |
| 2025-02-14 | 2025-02-12 | 11.420 | 80,000 | -50,000 | 0.00% | 913,600 |
| 2025-02-13 | 2025-02-11 | 10.700 | 130,000 | +30,000 | 0.01% | 1,391,000 |
| 2025-02-12 | 2025-02-10 | 10.920 | 100,000 | -30,000 | 0.00% | 1,092,000 |
| 2024-12-16 | 2024-12-12 | 10.180 | 130,000 | +10,000 | 0.01% | 1,323,400 |
| 2024-12-13 | 2024-12-11 | 10.680 | 120,000 | +30,000 | 0.01% | 1,281,600 |
| 2024-11-14 | 2024-11-12 | 10.920 | 90,000 | +20,000 | 0.00% | 982,800 |
| 2024-10-31 | 2024-10-29 | 12.080 | 70,000 | -4,000 | 0.00% | 845,600 |
| 2024-10-25 | 2024-10-23 | 12.660 | 74,000 | +4,000 | 0.00% | 936,840 |
| 2024-10-14 | 2024-10-09 | 12.540 | 70,000 | +30,000 | 0.00% | 877,800 |
| 2024-10-10 | 2024-10-08 | 13.200 | 40,000 | +20,000 | 0.00% | 528,000 |
| 2024-10-08 | 2024-10-04 | 14.680 | 20,000 | -8,000 | 0.00% | 293,600 |
| 2024-10-02 | 2024-09-27 | 12.900 | 28,000 | -12,000 | 0.00% | 361,200 |
| 2024-08-13 | 2024-08-09 | 13.340 | 40,000 | -2,000 | 0.00% | 533,600 |
| 2024-07-24 | 2024-07-22 | 13.400 | 42,000 | -6,000 | 0.00% | 562,800 |
| 2024-07-16 | 2024-07-12 | 10.000 | 48,000 | -2,000 | 0.00% | 480,000 |
| 2024-06-11 | 2024-06-06 | 9.150 | 50,000 | +2,000 | 0.00% | 457,500 |
| 2024-06-05 | 2024-06-03 | 8.230 | 48,000 | +10,000 | 0.00% | 395,040 |
| 2024-05-28 | 2024-05-24 | 10.440 | 38,000 | +2,000 | 0.00% | 396,720 |
| 2024-04-30 | 2024-04-26 | 11.020 | 36,000 | +2,000 | 0.00% | 396,720 |
| 2024-04-23 | 2024-04-19 | 10.440 | 34,000 | +2,000 | 0.00% | 354,960 |
| 2024-04-19 | 2024-04-17 | 11.500 | 32,000 | +2,000 | 0.00% | 368,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 30,000 | +6,000 | 0.00% | 349,200 |
| 2024-04-17 | 2024-04-15 | 12.160 | 24,000 | +2,000 | 0.00% | 291,840 |
| 2024-03-25 | 2024-03-21 | 15.520 | 22,000 | +2,000 | 0.00% | 341,440 |
| 2024-03-21 | 2024-03-19 | 15.560 | 20,000 | +4,000 | 0.00% | 311,200 |
| 2024-03-20 | 2024-03-18 | 16.740 | 16,000 | +2,000 | 0.00% | 267,840 |
| 2024-02-07 | 2024-02-05 | 12.820 | 14,000 | -2,000 | 0.00% | 179,480 |
| 2024-01-18 | 2024-01-16 | 18.300 | 16,000 | -2,000 | 0.00% | 292,800 |
| 2024-01-08 | 2024-01-04 | 18.340 | 18,000 | +2,000 | 0.00% | 330,120 |
| 2023-12-01 | 2023-11-29 | 21.850 | 16,000 | +6,000 | 0.00% | 349,600 |
| 2023-11-30 | 2023-11-28 | 23.250 | 10,000 | -6,000 | 0.00% | 232,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 16,000 | -2,000 | 0.00% | 361,600 |
| 2023-11-27 | 2023-11-23 | 23.150 | 18,000 | -12,000 | 0.00% | 416,700 |
| 2023-11-24 | 2023-11-22 | 21.900 | 30,000 | +12,000 | 0.00% | 657,000 |
| 2023-11-23 | 2023-11-21 | 22.700 | 18,000 | +6,000 | 0.00% | 408,600 |
| 2023-11-22 | 2023-11-20 | 23.850 | 12,000 | +2,000 | 0.00% | 286,200 |
| 2023-11-08 | 2023-11-06 | 24.450 | 10,000 | -18,000 | 0.00% | 244,500 |
| 2023-10-25 | 2023-10-20 | 19.060 | 28,000 | +2,000 | 0.00% | 533,680 |
| 2023-10-20 | 2023-10-18 | 19.760 | 26,000 | +2,000 | 0.00% | 513,760 |
| 2023-07-19 | 2023-07-14 | 16.300 | 24,000 | -450,000 | 0.00% | 391,200 |
| 2023-07-13 | 2023-07-11 | 16.960 | 474,000 | -210,000 | 0.02% | 8,039,040 |
| 2023-07-12 | 2023-07-10 | 16.400 | 684,000 | -10,000 | 0.03% | 11,217,600 |
| 2023-07-10 | 2023-07-06 | 16.620 | 694,000 | +10,000 | 0.03% | 11,534,280 |
| 2023-07-07 | 2023-07-05 | 17.160 | 684,000 | -90,000 | 0.03% | 11,737,440 |
| 2023-05-19 | 2023-05-17 | 20.350 | 774,000 | +50,000 | 0.04% | 15,750,900 |
| 2023-05-18 | 2023-05-16 | 20.850 | 724,000 | +700,000 | 0.03% | 15,095,400 |
| 2023-04-24 | 2023-04-20 | 21.400 | 24,000 | -6,000 | 0.00% | 513,600 |
| 2023-04-18 | 2023-04-14 | 20.350 | 30,000 | +6,000 | 0.00% | 610,500 |
| 2023-04-12 | 2023-04-06 | 17.060 | 24,000 | -20,000 | 0.00% | 409,440 |
| 2023-04-11 | 2023-04-04 | 16.660 | 44,000 | +20,000 | 0.00% | 733,040 |
| 2023-03-03 | 2023-03-01 | 22.750 | 24,000 | -6,000 | 0.00% | 546,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 30,000 | +6,000 | 0.00% | 657,000 |
| 2023-02-09 | 2023-02-07 | 25.500 | 24,000 | -6,000 | 0.00% | 612,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 30,000 | +24,000 | 0.00% | 753,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 6,000 | -450,000 | 0.00% | 157,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 456,000 | -50,000 | 0.02% | 11,924,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 506,000 | -12,000 | 0.02% | 12,776,500 |
| 2022-12-19 | 2022-12-15 | 22.350 | 518,000 | +6,000 | 0.02% | 11,577,300 |
| 2022-12-13 | 2022-12-09 | 23.950 | 512,000 | -252,000 | 0.02% | 12,262,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 764,000 | -16,000 | 0.04% | 16,044,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 780,000 | -6,000 | 0.04% | 16,068,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 786,000 | +10,000 | 0.04% | 15,248,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 776,000 | +2,000 | 0.04% | 15,194,080 |
| 2022-11-28 | 2022-11-24 | 17.960 | 774,000 | -20,000 | 0.04% | 13,901,040 |
| 2022-11-25 | 2022-11-23 | 18.120 | 794,000 | +20,000 | 0.04% | 14,387,280 |
| 2022-11-22 | 2022-11-18 | 20.300 | 774,000 | +8,000 | 0.04% | 15,712,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 766,000 | +8,000 | 0.04% | 16,507,300 |
| 2022-11-15 | 2022-11-11 | 22.650 | 758,000 | +750,000 | 0.04% | 17,168,700 |
| 2022-11-04 | 2022-11-02 | 22.550 | 8,000 | -304,000 | 0.00% | 180,400 |
| 2022-11-01 | 2022-10-28 | 19.800 | 312,000 | +300,000 | 0.01% | 6,177,600 |
| 2022-10-31 | 2022-10-27 | 20.550 | 12,000 | -400,000 | 0.00% | 246,600 |
| 2022-10-28 | 2022-10-26 | 20.400 | 412,000 | -350,000 | 0.02% | 8,404,800 |
| 2022-10-24 | 2022-10-20 | 18.320 | 762,000 | +204,000 | 0.04% | 13,959,840 |
| 2022-10-21 | 2022-10-19 | 18.140 | 558,000 | -4,000 | 0.03% | 10,122,120 |
| 2022-10-07 | 2022-10-05 | 18.120 | 562,000 | -200,000 | 0.03% | 10,183,440 |
| 2022-08-18 | 2022-08-16 | 27.900 | 762,000 | +2,000 | 0.04% | 21,259,800 |
| 2022-08-15 | 2022-08-11 | 28.450 | 760,000 | -2,000 | 0.04% | 21,622,000 |
| 2022-08-12 | 2022-08-10 | 27.300 | 762,000 | +2,000 | 0.04% | 20,802,600 |
| 2022-08-08 | 2022-08-04 | 28.700 | 760,000 | -4,000 | 0.04% | 21,812,000 |
| 2022-08-05 | 2022-08-03 | 27.550 | 764,000 | -2,000 | 0.04% | 21,048,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 766,000 | -6,000 | 0.04% | 22,711,900 |
| 2022-07-26 | 2022-07-22 | 29.550 | 772,000 | +10,000 | 0.04% | 22,812,600 |
| 2022-07-22 | 2022-07-20 | 31.550 | 762,000 | -10,000 | 0.04% | 24,041,100 |
| 2022-07-21 | 2022-07-19 | 30.500 | 772,000 | +10,000 | 0.04% | 23,546,000 |
| 2022-07-15 | 2022-07-13 | 31.100 | 762,000 | -2,000 | 0.04% | 23,698,200 |
| 2022-07-14 | 2022-07-12 | 30.050 | 764,000 | +10,000 | 0.04% | 22,958,200 |
| 2022-07-08 | 2022-07-06 | 32.400 | 754,000 | +6,000 | 0.04% | 24,429,600 |
| 2022-06-23 | 2022-06-21 | 27.700 | 748,000 | -4,000 | 0.04% | 20,719,600 |
| 2022-06-17 | 2022-06-15 | 25.750 | 752,000 | -30,000 | 0.04% | 19,364,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 782,000 | +30,000 | 0.04% | 20,058,300 |
| 2022-06-01 | 2022-05-30 | 22.150 | 752,000 | -2,000 | 0.04% | 16,656,800 |
| 2022-05-31 | 2022-05-27 | 20.800 | 754,000 | -4,000 | 0.04% | 15,683,200 |
| 2022-05-30 | 2022-05-26 | 20.150 | 758,000 | +2,000 | 0.04% | 15,273,700 |
| 2022-05-27 | 2022-05-25 | 20.650 | 756,000 | +2,000 | 0.04% | 15,611,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 754,000 | -6,000 | 0.04% | 16,851,900 |
| 2022-05-20 | 2022-05-18 | 21.150 | 760,000 | -4,000 | 0.04% | 16,074,000 |
| 2022-05-13 | 2022-05-11 | 19.240 | 764,000 | -12,000 | 0.04% | 14,699,360 |
| 2022-05-12 | 2022-05-10 | 18.280 | 776,000 | -758,000 | 0.04% | 14,185,280 |
| 2022-05-11 | 2022-05-06 | 18.660 | 1,534,000 | +12,000 | 0.07% | 28,624,440 |
| 2022-05-10 | 2022-05-05 | 19.920 | 1,522,000 | +4,000 | 0.07% | 30,318,240 |
| 2022-05-06 | 2022-05-04 | 20.600 | 1,518,000 | +6,000 | 0.07% | 31,270,800 |
| 2022-04-22 | 2022-04-20 | 22.250 | 1,512,000 | -8,000 | 0.07% | 33,642,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 1,520,000 | -2,000 | 0.07% | 33,136,000 |
| 2022-04-19 | 2022-04-13 | 21.850 | 1,522,000 | +10,000 | 0.07% | 33,255,700 |
| 2022-04-12 | 2022-04-08 | 23.750 | 1,512,000 | -10,000 | 0.07% | 35,910,000 |
| 2022-04-08 | 2022-04-06 | 24.450 | 1,522,000 | +10,000 | 0.07% | 37,212,900 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,512,000 | +4,000 | 0.07% | 36,968,400 |
| 2022-03-29 | 2022-03-25 | 25.300 | 1,508,000 | +208,000 | 0.07% | 38,152,400 |
| 2022-03-28 | 2022-03-24 | 27.850 | 1,300,000 | -208,000 | 0.06% | 36,205,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 1,508,000 | -10,000 | 0.07% | 35,211,800 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,518,000 | +10,000 | 0.07% | 31,422,600 |
| 2022-03-14 | 2022-03-10 | 26.600 | 1,508,000 | -10,000 | 0.07% | 40,112,800 |
| 2022-03-09 | 2022-03-07 | 27.500 | 1,518,000 | +10,000 | 0.07% | 41,745,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 1,508,000 | -8,000 | 0.07% | 43,656,600 |
| 2022-03-04 | 2022-03-02 | 29.950 | 1,516,000 | +4,000 | 0.07% | 45,404,200 |
| 2022-03-03 | 2022-03-01 | 30.700 | 1,512,000 | -4,000 | 0.07% | 46,418,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 1,516,000 | -4,000 | 0.07% | 47,223,400 |
| 2022-02-25 | 2022-02-23 | 29.800 | 1,520,000 | -4,000 | 0.07% | 45,296,000 |
| 2022-02-21 | 2022-02-17 | 29.200 | 1,524,000 | -2,000 | 0.07% | 44,500,800 |
| 2022-01-26 | 2022-01-24 | 30.300 | 1,526,000 | +2,000 | 0.07% | 46,237,800 |
| 2022-01-25 | 2022-01-21 | 31.250 | 1,524,000 | -6,000 | 0.07% | 47,625,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 1,530,000 | +6,000 | 0.07% | 47,506,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 1,524,000 | -8,000 | 0.07% | 50,215,800 |
| 2022-01-07 | 2022-01-05 | 30.400 | 1,532,000 | -20,000 | 0.07% | 46,572,800 |
| 2022-01-05 | 2022-01-03 | 31.750 | 1,552,000 | +18,000 | 0.07% | 49,276,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,534,000 | +4,000 | 0.07% | 52,923,000 |
| 2021-12-28 | 2021-12-22 | 35.450 | 1,530,000 | -2,000 | 0.07% | 54,238,500 |
| 2021-12-22 | 2021-12-20 | 33.750 | 1,532,000 | -10,000 | 0.07% | 51,705,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,542,000 | +2,000 | 0.07% | 52,273,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,540,000 | +2,000 | 0.07% | 52,514,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,538,000 | -8,000 | 0.07% | 53,214,800 |
| 2021-12-01 | 2021-11-29 | 40.500 | 1,546,000 | -20,000 | 0.07% | 62,613,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 1,566,000 | +20,000 | 0.07% | 62,796,600 |
| 2021-11-29 | 2021-11-25 | 39.100 | 1,546,000 | -10,000 | 0.07% | 60,448,600 |
| 2021-11-11 | 2021-11-09 | 29.300 | 1,556,000 | -4,000 | 0.07% | 45,590,800 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,560,000 | +4,000 | 0.07% | 45,006,000 |
| 2021-11-08 | 2021-11-04 | 30.450 | 1,556,000 | -4,000 | 0.07% | 47,380,200 |
| 2021-11-05 | 2021-11-03 | 29.300 | 1,560,000 | +4,000 | 0.07% | 45,708,000 |
| 2021-10-28 | 2021-10-26 | 34.600 | 1,556,000 | -4,000 | 0.07% | 53,837,600 |
| 2021-10-20 | 2021-10-18 | 28.450 | 1,560,000 | +2,000 | 0.07% | 44,382,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,558,000 | +4,000 | 0.07% | 43,624,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 1,554,000 | +2,000 | 0.07% | 45,221,400 |
| 2021-10-12 | 2021-10-08 | 28.700 | 1,552,000 | +6,000 | 0.07% | 44,542,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 1,546,000 | -2,000 | 0.07% | 47,771,400 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,548,000 | -10,000 | 0.07% | 46,440,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 1,558,000 | +16,000 | 0.07% | 45,649,400 |
| 2021-09-30 | 2021-09-28 | 32.200 | 1,542,000 | -50,000 | 0.07% | 49,652,400 |
| 2021-09-29 | 2021-09-27 | 31.700 | 1,592,000 | +4,000 | 0.08% | 50,466,400 |
| 2021-09-27 | 2021-09-23 | 32.200 | 1,588,000 | +4,000 | 0.08% | 51,133,600 |
| 2021-09-23 | 2021-09-20 | 33.100 | 1,584,000 | +4,000 | 0.08% | 52,430,400 |
| 2021-09-21 | 2021-09-17 | 33.700 | 1,580,000 | -8,000 | 0.08% | 53,246,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 1,588,000 | -252,000 | 0.08% | 51,292,400 |
| 2021-09-15 | 2021-09-13 | 32.350 | 1,840,000 | +14,000 | 0.09% | 59,524,000 |
| 2021-09-13 | 2021-09-09 | 35.850 | 1,826,000 | +2,000 | 0.09% | 65,462,100 |
| 2021-09-08 | 2021-09-06 | 36.800 | 1,824,000 | -2,000 | 0.09% | 67,123,200 |
| 2021-09-07 | 2021-09-03 | 35.750 | 1,826,000 | +4,000 | 0.09% | 65,279,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 1,822,000 | -16,000 | 0.09% | 64,681,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 1,838,000 | +10,000 | 0.09% | 64,881,400 |
| 2021-09-02 | 2021-08-31 | 36.950 | 1,828,000 | -194,000 | 0.09% | 67,544,600 |
| 2021-09-01 | 2021-08-30 | 37.350 | 2,022,000 | +6,000 | 0.10% | 75,521,700 |
| 2021-08-25 | 2021-08-23 | 35.600 | 2,016,000 | -18,000 | 0.10% | 71,769,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 2,034,000 | +416,000 | 0.10% | 63,765,900 |
| 2021-08-23 | 2021-08-19 | 34.700 | 1,618,000 | -2,000 | 0.08% | 56,144,600 |
| 2021-08-19 | 2021-08-17 | 34.800 | 1,620,000 | +102,000 | 0.08% | 56,376,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 1,518,000 | +10,000 | 0.07% | 53,661,300 |
| 2021-08-17 | 2021-08-13 | 35.300 | 1,508,000 | -10,000 | 0.07% | 53,232,400 |
| 2021-08-16 | 2021-08-12 | 33.750 | 1,518,000 | +530,000 | 0.07% | 51,232,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 988,000 | +478,000 | 0.05% | 35,074,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 510,000 | -6,000 | 0.02% | 20,196,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 516,000 | +6,000 | 0.02% | 18,730,800 |
| 2021-08-09 | 2021-08-05 | 38.400 | 510,000 | -1,002,000 | 0.02% | 19,584,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 1,512,000 | -2,000 | 0.07% | 60,253,200 |
| 2021-08-05 | 2021-08-03 | 38.750 | 1,514,000 | -80,000 | 0.07% | 58,667,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 1,594,000 | -122,000 | 0.08% | 55,550,900 |
| 2021-08-02 | 2021-07-29 | 34.200 | 1,716,000 | -44,000 | 0.08% | 58,687,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 1,760,000 | -500,000 | 0.08% | 57,024,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 2,260,000 | -200,000 | 0.11% | 65,427,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 2,460,000 | +702,000 | 0.12% | 79,335,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 1,758,000 | +2,000 | 0.08% | 63,903,300 |
| 2021-07-26 | 2021-07-22 | 37.750 | 1,756,000 | +2,000 | 0.08% | 66,289,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,754,000 | +6,000 | 0.08% | 69,809,200 |
| 2021-07-19 | 2021-07-15 | 40.250 | 1,748,000 | -212,000 | 0.08% | 70,357,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 1,960,000 | -290,000 | 0.09% | 78,596,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 2,250,000 | +100,000 | 0.11% | 84,375,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 2,150,000 | +36,000 | 0.10% | 80,625,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 2,114,000 | +500,000 | 0.10% | 74,412,800 |
| 2021-07-09 | 2021-07-07 | 36.200 | 1,614,000 | -6,000 | 0.08% | 58,426,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 1,620,000 | +4,000 | 0.08% | 52,974,000 |
| 2021-07-06 | 2021-07-02 | 34.650 | 1,616,000 | -6,000 | 0.08% | 55,994,400 |
| 2021-07-05 | 2021-06-30 | 33.900 | 1,622,000 | +4,000 | 0.08% | 54,985,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 1,618,000 | +100,000 | 0.08% | 57,681,700 |
| 2021-06-30 | 2021-06-28 | 35.350 | 1,518,000 | -6,000 | 0.07% | 53,661,300 |
| 2021-06-28 | 2021-06-24 | 34.700 | 1,524,000 | -16,000 | 0.07% | 52,882,800 |
| 2021-06-25 | 2021-06-23 | 33.200 | 1,540,000 | -84,000 | 0.07% | 51,128,000 |
| 2021-06-21 | 2021-06-17 | 31.200 | 1,624,000 | +234,000 | 0.08% | 50,668,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 1,390,000 | +1,700 | 0.07% | 45,800,500 |
| 2021-06-11 | 2021-06-09 | 33.200 | 1,388,300 | +130,000 | 0.07% | 46,091,560 |
| 2021-06-10 | 2021-06-08 | 31.000 | 1,258,300 | +50,000 | 0.06% | 39,007,300 |
| 2021-06-09 | 2021-06-07 | 31.200 | 1,208,300 | +40,000 | 0.06% | 37,698,960 |
| 2021-06-08 | 2021-06-04 | 31.150 | 1,168,300 | +124,000 | 0.06% | 36,392,545 |
| 2021-06-03 | 2021-06-01 | 31.900 | 1,044,300 | +390,000 | 0.05% | 33,313,170 |
| 2021-06-02 | 2021-05-31 | 30.450 | 654,300 | -6,000 | 0.03% | 19,923,435 |
| 2021-06-01 | 2021-05-28 | 27.350 | 660,300 | +10,000 | 0.03% | 18,059,205 |
| 2021-05-28 | 2021-05-26 | 27.350 | 650,300 | +200,000 | 0.03% | 17,785,705 |
| 2021-05-26 | 2021-05-24 | 26.850 | 450,300 | +400,000 | 0.02% | 12,090,555 |
| 2021-05-24 | 2021-05-20 | 26.100 | 50,300 | -2,000 | 0.00% | 1,312,830 |
| 2021-05-21 | 2021-05-18 | 25.100 | 52,300 | -4,000 | 0.00% | 1,312,730 |
| 2021-05-20 | 2021-05-17 | 24.400 | 56,300 | -4,000 | 0.00% | 1,373,720 |
| 2021-05-18 | 2021-05-14 | 23.900 | 60,300 | -140,000 | 0.00% | 1,441,170 |
| 2021-05-14 | 2021-05-12 | 19.420 | 200,300 | +138,000 | 0.01% | 3,889,826 |
| 2021-05-10 | 2021-05-06 | 18.080 | 62,300 | -316,000 | 0.00% | 1,126,384 |
| 2021-05-07 | 2021-05-05 | 17.860 | 378,300 | -2,000 | 0.02% | 6,756,438 |
| 2021-04-30 | 2021-04-28 | 18.200 | 380,300 | -2,000 | 0.02% | 6,921,460 |
| 2021-04-29 | 2021-04-27 | 18.100 | 382,300 | -106,000 | 0.02% | 6,919,630 |
| 2021-04-27 | 2021-04-23 | 17.020 | 488,300 | +42,000 | 0.02% | 8,310,866 |
| 2021-04-26 | 2021-04-22 | 17.000 | 446,300 | -2,000 | 0.02% | 7,587,100 |
| 2021-04-23 | 2021-04-21 | 16.820 | 448,300 | +52,000 | 0.02% | 7,540,406 |
| 2021-04-13 | 2021-04-09 | 15.900 | 396,300 | -2,000 | 0.02% | 6,301,170 |
| 2021-04-12 | 2021-04-08 | 15.840 | 398,300 | +314,000 | 0.02% | 6,309,072 |
| 2021-04-01 | 2021-03-30 | 14.040 | 84,300 | -352,000 | 0.00% | 1,183,572 |
| 2021-03-31 | 2021-03-29 | 13.280 | 436,300 | -848,000 | 0.02% | 5,794,064 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,284,300 | -180,000 | 0.07% | 18,673,722 |
| 2021-03-19 | 2021-03-17 | 14.380 | 1,464,300 | +64,000 | 0.07% | 21,056,634 |
| 2021-03-18 | 2021-03-16 | 13.640 | 1,400,300 | +32,000 | 0.07% | 19,100,092 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,368,300 | -10,000 | 0.07% | 18,061,560 |
| 2021-03-16 | 2021-03-12 | 12.860 | 1,378,300 | -62,000 | 0.07% | 17,724,938 |
| 2021-03-15 | 2021-03-11 | 13.440 | 1,440,300 | +240,000 | 0.07% | 19,357,632 |
| 2021-03-12 | 2021-03-10 | 13.040 | 1,200,300 | -80,000 | 0.06% | 15,651,912 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,280,300 | -440,000 | 0.07% | 17,156,020 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,720,300 | +190,000 | 0.09% | 23,258,456 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,530,300 | +200,000 | 0.08% | 22,740,258 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,330,300 | +50,000 | 0.07% | 19,821,470 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,280,300 | +198,000 | 0.07% | 17,130,414 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,082,300 | +112,000 | 0.06% | 15,866,518 |
| 2021-02-26 | 2021-02-24 | 12.120 | 970,300 | +150,000 | 0.05% | 11,760,036 |
| 2021-02-24 | 2021-02-22 | 12.940 | 820,300 | +64,000 | 0.04% | 10,614,682 |
| 2021-02-23 | 2021-02-19 | 12.840 | 756,300 | +100,000 | 0.04% | 9,710,892 |
| 2021-02-22 | 2021-02-18 | 12.960 | 656,300 | +198,000 | 0.03% | 8,505,648 |
| 2021-02-19 | 2021-02-17 | 12.540 | 458,300 | -56,000 | 0.02% | 5,747,082 |
| 2021-02-18 | 2021-02-16 | 12.400 | 514,300 | +218,000 | 0.03% | 6,377,320 |
| 2021-02-17 | 2021-02-11 | 12.240 | 296,300 | +200,000 | 0.02% | 3,626,712 |
| 2021-02-09 | 2021-02-05 | 12.240 | 96,300 | -20,000 | 0.00% | 1,178,712 |
| 2021-02-05 | 2021-02-03 | 12.460 | 116,300 | -356,000 | 0.01% | 1,449,098 |
| 2021-02-04 | 2021-02-02 | 12.080 | 472,300 | -184,000 | 0.02% | 5,705,384 |
| 2021-02-03 | 2021-02-01 | 10.240 | 656,300 | +100,000 | 0.03% | 6,720,512 |
| 2021-02-02 | 2021-01-29 | 9.900 | 556,300 | +100,000 | 0.03% | 5,507,370 |
| 2021-02-01 | 2021-01-28 | 10.380 | 456,300 | +352,000 | 0.02% | 4,736,394 |
| 2021-01-28 | 2021-01-26 | 10.820 | 104,300 | -248,000 | 0.01% | 1,128,526 |
| 2021-01-27 | 2021-01-25 | 11.060 | 352,300 | +258,000 | 0.02% | 3,896,438 |
| 2021-01-26 | 2021-01-22 | 11.020 | 94,300 | -6,000 | 0.00% | 1,039,186 |
| 2021-01-25 | 2021-01-21 | 11.180 | 100,300 | -16,000 | 0.01% | 1,121,354 |
| 2021-01-22 | 2021-01-20 | 11.600 | 116,300 | -150,000 | 0.01% | 1,349,080 |
| 2021-01-21 | 2021-01-19 | 11.100 | 266,300 | -216,000 | 0.01% | 2,955,930 |
| 2021-01-20 | 2021-01-18 | 10.620 | 482,300 | -200,000 | 0.02% | 5,122,026 |
| 2021-01-19 | 2021-01-15 | 10.180 | 682,300 | +106,000 | 0.03% | 6,945,814 |
| 2021-01-14 | 2021-01-12 | 10.900 | 576,300 | +230,000 | 0.03% | 6,281,670 |
| 2021-01-12 | 2021-01-08 | 11.180 | 346,300 | -300,000 | 0.02% | 3,871,634 |
| 2021-01-11 | 2021-01-07 | 10.740 | 646,300 | +98,000 | 0.03% | 6,941,262 |
| 2021-01-06 | 2021-01-04 | 11.200 | 548,300 | +2,000 | 0.03% | 6,140,960 |
| 2021-01-05 | 2020-12-31 | 11.280 | 546,300 | +200,000 | 0.03% | 6,162,264 |
| 2020-12-29 | 2020-12-24 | 11.360 | 346,300 | +118,000 | 0.02% | 3,933,968 |
| 2020-12-23 | 2020-12-21 | 12.560 | 228,300 | -88,000 | 0.01% | 2,867,448 |
| 2020-12-16 | 2020-12-14 | 12.080 | 316,300 | +4,000 | 0.02% | 3,820,904 |
| 2020-12-14 | 2020-12-10 | 11.780 | 312,300 | -150,000 | 0.02% | 3,678,894 |
| 2020-12-11 | 2020-12-09 | 12.100 | 462,300 | -470,000 | 0.02% | 5,593,830 |
| 2020-12-08 | 2020-12-04 | 12.320 | 932,300 | -6,000 | 0.05% | 11,485,936 |
| 2020-12-02 | 2020-11-30 | 11.140 | 938,300 | +2,000 | 0.05% | 10,452,662 |
| 2020-11-26 | 2020-11-24 | 10.360 | 936,300 | +100,000 | 0.05% | 9,700,068 |
| 2020-11-25 | 2020-11-23 | 10.740 | 836,300 | +100,000 | 0.04% | 8,981,862 |
| 2020-11-18 | 2020-11-16 | 12.260 | 736,300 | +2,000 | 0.04% | 9,027,038 |
| 2020-11-12 | 2020-11-10 | 12.160 | 734,300 | +16,000 | 0.04% | 8,929,088 |
| 2020-11-10 | 2020-11-06 | 11.300 | 718,300 | +100,000 | 0.04% | 8,116,790 |
| 2020-11-09 | 2020-11-05 | 11.860 | 618,300 | +340,000 | 0.03% | 7,333,038 |
| 2020-11-06 | 2020-11-04 | 11.060 | 278,300 | -488,000 | 0.01% | 3,077,998 |
| 2020-11-05 | 2020-11-03 | 11.300 | 766,300 | +4,000 | 0.04% | 8,659,190 |
| 2020-11-02 | 2020-10-29 | 11.080 | 762,300 | +100,000 | 0.04% | 8,446,284 |
| 2020-10-30 | 2020-10-28 | 11.100 | 662,300 | +50,000 | 0.03% | 7,351,530 |
| 2020-10-29 | 2020-10-27 | 11.380 | 612,300 | +48,000 | 0.03% | 6,967,974 |
| 2020-10-28 | 2020-10-23 | 11.560 | 564,300 | +100,000 | 0.03% | 6,523,308 |
| 2020-10-27 | 2020-10-22 | 11.660 | 464,300 | -2,000 | 0.02% | 5,413,738 |
| 2020-10-22 | 2020-10-20 | 11.640 | 466,300 | +100,000 | 0.02% | 5,427,732 |
| 2020-10-19 | 2020-10-15 | 12.540 | 366,300 | +2,000 | 0.02% | 4,593,402 |
| 2020-10-15 | 2020-10-12 | 12.900 | 364,300 | +2,000 | 0.02% | 4,699,470 |
| 2020-10-14 | 2020-10-09 | 12.640 | 362,300 | -150,000 | 0.02% | 4,579,472 |
| 2020-10-09 | 2020-10-07 | 12.940 | 512,300 | +6,000 | 0.03% | 6,629,162 |
| 2020-10-06 | 2020-09-30 | 12.680 | 506,300 | +14,000 | 0.03% | 6,419,884 |
| 2020-10-05 | 2020-09-29 | 12.380 | 492,300 | -2,000 | 0.03% | 6,094,674 |
| 2020-09-25 | 2020-09-23 | 12.120 | 494,300 | +4,000 | 0.03% | 5,990,916 |
| 2020-09-24 | 2020-09-22 | 11.480 | 490,300 | -2,000 | 0.03% | 5,628,644 |
| 2020-09-09 | 2020-09-07 | 13.720 | 492,300 | +102,000 | 0.03% | 6,754,356 |
| 2020-09-08 | 2020-09-04 | 14.700 | 390,300 | -2,000 | 0.02% | 5,737,410 |
| 2020-09-07 | 2020-09-03 | 15.000 | 392,300 | -2,000 | 0.02% | 5,884,500 |
| 2020-09-03 | 2020-09-01 | 15.000 | 394,300 | -10,000 | 0.02% | 5,914,500 |
| 2020-09-02 | 2020-08-31 | 14.980 | 404,300 | +150,000 | 0.02% | 6,056,414 |
| 2020-09-01 | 2020-08-28 | 14.500 | 254,300 | -148,000 | 0.01% | 3,687,350 |
| 2020-08-31 | 2020-08-27 | 14.960 | 402,300 | +2,000 | 0.02% | 6,018,408 |
| 2020-08-28 | 2020-08-26 | 15.120 | 400,300 | +100,000 | 0.02% | 6,052,536 |
| 2020-08-26 | 2020-08-24 | 15.320 | 300,300 | +100,000 | 0.02% | 4,600,596 |
| 2020-08-25 | 2020-08-21 | 15.380 | 200,300 | +102,000 | 0.01% | 3,080,614 |
| 2020-08-24 | 2020-08-20 | 15.340 | 98,300 | -2,000 | 0.01% | 1,507,922 |
| 2020-08-20 | 2020-08-18 | 16.060 | 100,300 | -50,000 | 0.01% | 1,610,818 |
| 2020-08-19 | 2020-08-17 | 15.620 | 150,300 | +50,000 | 0.01% | 2,347,686 |
| 2020-08-14 | 2020-08-12 | 15.260 | 100,300 | -248,000 | 0.01% | 1,530,578 |
| 2020-08-13 | 2020-08-11 | 15.900 | 348,300 | +50,000 | 0.02% | 5,537,970 |
| 2020-08-04 | 2020-07-31 | 16.800 | 298,300 | +100,000 | 0.02% | 5,011,440 |
| 2020-08-03 | 2020-07-30 | 16.760 | 198,300 | -60,000 | 0.01% | 3,323,508 |
| 2020-07-31 | 2020-07-29 | 15.980 | 258,300 | +160,000 | 0.01% | 4,127,634 |
| 2020-07-28 | 2020-07-24 | 16.840 | 98,300 | -14,000 | 0.01% | 1,655,372 |
| 2020-07-27 | 2020-07-23 | 17.980 | 112,300 | -22,000 | 0.01% | 2,019,154 |
| 2020-07-24 | 2020-07-22 | 17.100 | 134,300 | -120,000 | 0.01% | 2,296,530 |
| 2020-07-23 | 2020-07-21 | 15.920 | 254,300 | -100,000 | 0.01% | 4,048,456 |
| 2020-07-20 | 2020-07-16 | 15.000 | 354,300 | +98,000 | 0.02% | 5,314,500 |
| 2020-07-17 | 2020-07-15 | 16.040 | 256,300 | +2,000 | 0.01% | 4,111,052 |
| 2020-07-13 | 2020-07-09 | 15.920 | 254,300 | +104,000 | 0.01% | 4,048,456 |
| 2020-07-10 | 2020-07-08 | 15.300 | 150,300 | -102,000 | 0.01% | 2,299,590 |
| 2020-07-09 | 2020-07-07 | 15.140 | 252,300 | +2,000 | 0.01% | 3,819,822 |
| 2020-07-08 | 2020-07-06 | 15.880 | 250,300 | +150,000 | 0.01% | 3,974,764 |
| 2020-07-06 | 2020-07-02 | 16.020 | 100,300 | +6,000 | 0.01% | 1,606,806 |
| 2020-07-03 | 2020-06-30 | 15.940 | 94,300 | -6,000 | 0.00% | 1,503,142 |
| 2020-07-02 | 2020-06-29 | 16.140 | 100,300 | +2,000 | 0.01% | 1,618,842 |
| 2020-06-30 | 2020-06-26 | 15.900 | 98,300 | +2,000 | 0.01% | 1,562,970 |
| 2020-06-26 | 2020-06-23 | 16.400 | 96,300 | +2,000 | 0.01% | 1,579,320 |
| 2020-06-24 | 2020-06-22 | 16.040 | 94,300 | +10,000 | 0.00% | 1,512,572 |
| 2020-06-18 | 2020-06-16 | 16.400 | 84,300 | +309 | 0.00% | 1,382,525 |
| 2020-06-17 | 2020-06-15 | 15.617 | 83,991 | +3,985 | 0.00% | 1,311,703 |
| 2020-06-10 | 2020-06-08 | 17.865 | 80,006 | -1,993 | 0.00% | 1,429,341 |
| 2020-06-09 | 2020-06-05 | 19.271 | 81,999 | -3,985 | 0.00% | 1,580,167 |
| 2020-06-08 | 2020-06-04 | 19.110 | 85,984 | -11,956 | 0.00% | 1,643,152 |
| 2020-06-03 | 2020-06-01 | 18.066 | 97,940 | +5,978 | 0.01% | 1,769,399 |
| 2020-06-02 | 2020-05-29 | 17.062 | 91,962 | -1,993 | 0.00% | 1,569,100 |
| 2020-06-01 | 2020-05-28 | 16.039 | 93,955 | -9,963 | 0.00% | 1,506,919 |
| 2020-05-29 | 2020-05-27 | 16.822 | 103,918 | -5,978 | 0.01% | 1,748,067 |
| 2020-05-27 | 2020-05-25 | 16.219 | 109,896 | -7,971 | 0.01% | 1,782,446 |
| 2020-05-25 | 2020-05-21 | 17.283 | 117,867 | -19,927 | 0.01% | 2,037,129 |
| 2020-05-22 | 2020-05-20 | 16.661 | 137,794 | +9,964 | 0.01% | 2,295,787 |
| 2020-05-20 | 2020-05-18 | 16.179 | 127,830 | +17,934 | 0.01% | 2,068,193 |
| 2020-05-19 | 2020-05-15 | 15.878 | 109,896 | +4,284 | 0.01% | 1,744,944 |
| 2020-05-18 | 2020-05-14 | 15.778 | 105,612 | +9,964 | 0.01% | 1,666,322 |
| 2020-05-13 | 2020-05-11 | 15.718 | 95,648 | -1,993 | 0.01% | 1,503,353 |
| 2020-05-08 | 2020-05-06 | 13.991 | 97,641 | -1,993 | 0.01% | 1,366,118 |
| 2020-05-04 | 2020-04-28 | 13.831 | 99,634 | -1,992 | 0.01% | 1,378,003 |
| 2020-04-28 | 2020-04-24 | 12.947 | 101,626 | +3,985 | 0.01% | 1,315,794 |
| 2020-04-27 | 2020-04-23 | 13.228 | 97,641 | +1,993 | 0.01% | 1,291,638 |
| 2020-04-24 | 2020-04-22 | 12.907 | 95,648 | +1,992 | 0.01% | 1,234,554 |
| 2020-04-23 | 2020-04-21 | 12.727 | 93,656 | +1,993 | 0.00% | 1,191,923 |
| 2020-04-22 | 2020-04-20 | 13.088 | 91,663 | -3,985 | 0.00% | 1,199,679 |
| 2020-04-20 | 2020-04-16 | 13.028 | 95,648 | +1,992 | 0.01% | 1,246,074 |
| 2020-04-17 | 2020-04-15 | 12.947 | 93,656 | -1,992 | 0.00% | 1,212,603 |
| 2020-04-09 | 2020-04-07 | 13.128 | 95,648 | +1,992 | 0.01% | 1,255,674 |
| 2020-04-08 | 2020-04-06 | 12.646 | 93,656 | +3,986 | 0.00% | 1,184,403 |
| 2020-04-06 | 2020-04-02 | 12.586 | 89,670 | -1,993 | 0.00% | 1,128,595 |
| 2020-04-03 | 2020-04-01 | 12.205 | 91,663 | +1,993 | 0.00% | 1,118,719 |
| 2020-04-02 | 2020-03-31 | 12.606 | 89,670 | -7,971 | 0.00% | 1,130,394 |
| 2020-03-27 | 2020-03-25 | 11.743 | 97,641 | +5,978 | 0.01% | 1,146,598 |
| 2020-03-25 | 2020-03-23 | 10.739 | 91,663 | +1,993 | 0.00% | 984,399 |
| 2020-03-24 | 2020-03-20 | 11.924 | 89,670 | -1,993 | 0.00% | 1,069,195 |
| 2020-03-23 | 2020-03-19 | 11.020 | 91,663 | +1,993 | 0.00% | 1,010,159 |
| 2020-03-20 | 2020-03-18 | 11.442 | 89,670 | +1,992 | 0.00% | 1,025,995 |
| 2020-03-19 | 2020-03-17 | 12.245 | 87,678 | +3,986 | 0.00% | 1,073,603 |
| 2020-03-17 | 2020-03-13 | 13.088 | 83,692 | +1,992 | 0.00% | 1,095,355 |
| 2020-03-10 | 2020-03-06 | 18.146 | 81,700 | -1,992 | 0.00% | 1,482,565 |
| 2020-03-04 | 2020-03-02 | 16.420 | 83,692 | +1,992 | 0.00% | 1,374,233 |
| 2020-02-28 | 2020-02-26 | 16.842 | 81,700 | -1,992 | 0.00% | 1,375,965 |
| 2020-02-26 | 2020-02-24 | 17.042 | 83,692 | -7,971 | 0.00% | 1,426,313 |
| 2020-02-21 | 2020-02-19 | 17.665 | 91,663 | +1,993 | 0.00% | 1,619,198 |
| 2020-02-19 | 2020-02-17 | 17.966 | 89,670 | +1,992 | 0.00% | 1,610,992 |
| 2020-02-13 | 2020-02-11 | 18.468 | 87,678 | +1,993 | 0.00% | 1,619,204 |
| 2020-02-10 | 2020-02-06 | 19.110 | 85,685 | -5,978 | 0.00% | 1,637,438 |
| 2020-02-07 | 2020-02-05 | 19.070 | 91,663 | -1,993 | 0.00% | 1,747,998 |
| 2020-01-23 | 2020-01-21 | 18.267 | 93,656 | -7,970 | 0.00% | 1,710,804 |
| 2020-01-20 | 2020-01-16 | 18.508 | 101,626 | +17,934 | 0.01% | 1,880,871 |
| 2020-01-17 | 2020-01-15 | 17.062 | 83,692 | +1,992 | 0.00% | 1,427,993 |
| 2020-01-15 | 2020-01-13 | 17.564 | 81,700 | -1,992 | 0.00% | 1,435,005 |
| 2020-01-08 | 2020-01-06 | 16.902 | 83,692 | +1,992 | 0.00% | 1,414,553 |
| 2020-01-06 | 2020-01-02 | 17.825 | 81,700 | +1,993 | 0.00% | 1,456,325 |
| 2019-12-30 | 2019-12-24 | 17.805 | 79,707 | +1,993 | 0.00% | 1,419,199 |
| 2019-12-17 | 2019-12-13 | 18.709 | 77,714 | +1,992 | 0.00% | 1,453,913 |
| 2019-12-10 | 2019-12-06 | 19.792 | 75,722 | -1,992 | 0.00% | 1,498,726 |
| 2019-12-03 | 2019-11-29 | 18.969 | 77,714 | +1,992 | 0.00% | 1,474,193 |
| 2019-11-25 | 2019-11-21 | 19.411 | 75,722 | -5,978 | 0.00% | 1,469,846 |
| 2019-11-21 | 2019-11-19 | 18.829 | 81,700 | +1,993 | 0.00% | 1,538,325 |
| 2019-11-18 | 2019-11-14 | 17.725 | 79,707 | +1,993 | 0.00% | 1,412,799 |
| 2019-11-14 | 2019-11-12 | 18.568 | 77,714 | +1,992 | 0.00% | 1,442,993 |
| 2019-11-11 | 2019-11-07 | 19.030 | 75,722 | -17,934 | 0.00% | 1,440,966 |
| 2019-11-08 | 2019-11-06 | 20.074 | 93,656 | -11,956 | 0.01% | 1,880,004 |
| 2019-11-06 | 2019-11-04 | 20.074 | 105,612 | +9,964 | 0.01% | 2,120,003 |
| 2019-11-05 | 2019-11-01 | 19.070 | 95,648 | -1,993 | 0.01% | 1,823,991 |
| 2019-11-04 | 2019-10-31 | 18.909 | 97,641 | +3,985 | 0.01% | 1,846,317 |
| 2019-10-29 | 2019-10-25 | 18.628 | 93,656 | +7,971 | 0.01% | 1,744,644 |
| 2019-10-23 | 2019-10-21 | 16.460 | 85,685 | -1,993 | 0.00% | 1,410,399 |
| 2019-10-18 | 2019-10-16 | 15.657 | 87,678 | +1,993 | 0.00% | 1,372,804 |
| 2019-10-04 | 2019-10-02 | 14.874 | 85,685 | -1,993 | 0.00% | 1,274,519 |
| 2019-09-26 | 2019-09-24 | 16.601 | 87,678 | +3,986 | 0.00% | 1,455,524 |
| 2019-09-25 | 2019-09-23 | 16.862 | 83,692 | -1,993 | 0.00% | 1,411,193 |
| 2019-09-20 | 2019-09-18 | 17.062 | 85,685 | +1,993 | 0.00% | 1,461,999 |
| 2019-09-18 | 2019-09-16 | 17.283 | 83,692 | +1,992 | 0.00% | 1,446,473 |
| 2019-09-10 | 2019-09-06 | 18.247 | 81,700 | -1,992 | 0.00% | 1,490,765 |
| 2019-09-03 | 2019-08-30 | 17.645 | 83,692 | +1,992 | 0.00% | 1,476,713 |
| 2019-08-27 | 2019-08-23 | 17.906 | 81,700 | -19,926 | 0.00% | 1,462,885 |
| 2019-08-21 | 2019-08-19 | 18.006 | 101,626 | -1,993 | 0.01% | 1,829,871 |
| 2019-08-14 | 2019-08-12 | 17.805 | 103,619 | +3,985 | 0.01% | 1,844,957 |
| 2019-08-05 | 2019-08-01 | 19.391 | 99,634 | -1,992 | 0.01% | 1,932,004 |
| 2019-08-02 | 2019-07-31 | 19.471 | 101,626 | -3,986 | 0.01% | 1,978,790 |
| 2019-08-01 | 2019-07-30 | 19.953 | 105,612 | -3,985 | 0.01% | 2,107,283 |
| 2019-07-31 | 2019-07-29 | 19.913 | 109,597 | +1,992 | 0.01% | 2,182,396 |
| 2019-07-26 | 2019-07-24 | 17.906 | 107,605 | -1,992 | 0.01% | 1,926,729 |
| 2019-07-24 | 2019-07-22 | 18.126 | 109,597 | +1,992 | 0.01% | 1,986,596 |
| 2019-07-17 | 2019-07-15 | 17.966 | 107,605 | -13,948 | 0.01% | 1,933,209 |
| 2019-07-16 | 2019-07-12 | 19.090 | 121,553 | -3,986 | 0.01% | 2,320,435 |
| 2019-07-09 | 2019-07-05 | 19.592 | 125,539 | -3,985 | 0.01% | 2,459,528 |
| 2019-07-05 | 2019-07-03 | 19.732 | 129,524 | +15,941 | 0.01% | 2,555,801 |
| 2019-07-03 | 2019-06-28 | 19.692 | 113,583 | +9,964 | 0.01% | 2,236,689 |
| 2019-06-24 | 2019-06-20 | 20.053 | 103,619 | -1,993 | 0.01% | 2,077,917 |
| 2019-06-17 | 2019-06-13 | 18.528 | 105,612 | -1,993 | 0.01% | 1,956,763 |
| 2019-06-10 | 2019-06-05 | 16.360 | 107,605 | +1,993 | 0.01% | 1,760,408 |
| 2019-06-06 | 2019-06-04 | 16.982 | 105,612 | -1,993 | 0.01% | 1,793,523 |
| 2019-05-30 | 2019-05-28 | 17.645 | 107,605 | +1,993 | 0.01% | 1,898,648 |
| 2019-05-24 | 2019-05-22 | 17.123 | 105,612 | +19,927 | 0.01% | 1,808,363 |
| 2019-05-23 | 2019-05-21 | 16.842 | 85,685 | -3,985 | 0.00% | 1,443,079 |
| 2019-05-22 | 2019-05-20 | 16.942 | 89,670 | -37,861 | 0.00% | 1,519,193 |
| 2019-05-14 | 2019-05-09 | 17.805 | 127,531 | +1,992 | 0.01% | 2,270,715 |
| 2019-05-10 | 2019-05-08 | 18.849 | 125,539 | +1,993 | 0.01% | 2,366,287 |
| 2019-05-02 | 2019-04-29 | 19.351 | 123,546 | +1,993 | 0.01% | 2,390,721 |
| 2019-04-26 | 2019-04-24 | 20.726 | 121,553 | +19,927 | 0.01% | 2,519,295 |
| 2019-04-18 | 2019-04-16 | 21.930 | 101,626 | -1,993 | 0.01% | 2,228,689 |
| 2019-04-17 | 2019-04-15 | 22.432 | 103,619 | +1,993 | 0.01% | 2,324,396 |
| 2019-04-16 | 2019-04-12 | 21.579 | 101,626 | +3,985 | 0.01% | 2,192,989 |
| 2019-04-15 | 2019-04-11 | 21.278 | 97,641 | -3,985 | 0.01% | 2,077,597 |
| 2019-04-12 | 2019-04-10 | 22.382 | 101,626 | +1,992 | 0.01% | 2,274,589 |
| 2019-04-11 | 2019-04-09 | 19.291 | 99,634 | -13,949 | 0.01% | 1,922,004 |
| 2019-04-10 | 2019-04-08 | 19.271 | 113,583 | +29,891 | 0.01% | 2,188,809 |
| 2019-03-25 | 2019-03-21 | 15.135 | 83,692 | +1,992 | 0.00% | 1,266,714 |
| 2019-03-13 | 2019-03-11 | 14.232 | 81,700 | +1,993 | 0.00% | 1,162,764 |
| 2019-03-11 | 2019-03-07 | 14.654 | 79,707 | +19,927 | 0.00% | 1,167,999 |
| 2019-03-08 | 2019-03-06 | 15.517 | 59,780 | -3,986 | 0.00% | 927,595 |
| 2019-02-28 | 2019-02-26 | 15.055 | 63,766 | +3,986 | 0.00% | 960,005 |
| 2019-02-27 | 2019-02-25 | 14.975 | 59,780 | -7,971 | 0.00% | 895,196 |
| 2019-02-20 | 2019-02-18 | 14.553 | 67,751 | -1,993 | 0.00% | 986,000 |
| 2019-02-18 | 2019-02-14 | 14.393 | 69,744 | -3,985 | 0.00% | 1,003,805 |
| 2019-01-31 | 2019-01-29 | 11.803 | 73,729 | -1,993 | 0.00% | 870,240 |
| 2019-01-30 | 2019-01-28 | 11.542 | 75,722 | +1,993 | 0.00% | 874,003 |
| 2019-01-24 | 2019-01-22 | 11.241 | 73,729 | +1,993 | 0.00% | 828,800 |
| 2019-01-15 | 2019-01-11 | 11.221 | 71,736 | -9,964 | 0.00% | 804,956 |
| 2019-01-14 | 2019-01-10 | 11.442 | 81,700 | +9,964 | 0.00% | 934,803 |
| 2019-01-02 | 2018-12-27 | 9.515 | 71,736 | +3,985 | 0.00% | 682,557 |
| 2018-12-27 | 2018-12-20 | 10.820 | 67,751 | -19,927 | 0.00% | 733,040 |
| 2018-12-18 | 2018-12-14 | 11.843 | 87,678 | +1,993 | 0.00% | 1,038,403 |
| 2018-12-12 | 2018-12-10 | 11.763 | 85,685 | +1,993 | 0.00% | 1,007,919 |
| 2018-12-11 | 2018-12-07 | 12.165 | 83,692 | +1,992 | 0.00% | 1,018,075 |
| 2018-12-10 | 2018-12-06 | 12.345 | 81,700 | +19,927 | 0.00% | 1,008,603 |
| 2018-12-07 | 2018-12-05 | 13.931 | 61,773 | -7,971 | 0.00% | 860,560 |
| 2018-12-06 | 2018-12-04 | 14.473 | 69,744 | -3,985 | 0.00% | 1,009,405 |
| 2018-11-19 | 2018-11-15 | 14.754 | 73,729 | +11,956 | 0.00% | 1,087,800 |
| 2018-11-15 | 2018-11-13 | 14.573 | 61,773 | -41,846 | 0.00% | 900,240 |
| 2018-11-13 | 2018-11-09 | 12.887 | 103,619 | -1,993 | 0.01% | 1,335,358 |
| 2018-11-07 | 2018-11-05 | 13.409 | 105,612 | -1,993 | 0.01% | 1,416,162 |
| 2018-11-05 | 2018-11-01 | 12.566 | 107,605 | +43,839 | 0.01% | 1,352,166 |
| 2018-10-31 | 2018-10-29 | 11.482 | 63,766 | +1,993 | 0.00% | 732,164 |
| 2018-10-10 | 2018-10-08 | 12.807 | 61,773 | -13,949 | 0.00% | 791,120 |
| 2018-10-04 | 2018-10-02 | 15.196 | 75,722 | +3,986 | 0.00% | 1,150,645 |
| 2018-10-02 | 2018-09-27 | 11.904 | 71,736 | -9,964 | 0.00% | 853,916 |
| 2018-09-26 | 2018-09-21 | 17.062 | 81,700 | +3,986 | 0.00% | 1,394,005 |
| 2018-09-21 | 2018-09-19 | 16.360 | 77,714 | -1,993 | 0.00% | 1,271,394 |
| 2018-09-12 | 2018-09-10 | 14.874 | 79,707 | +1,993 | 0.00% | 1,185,599 |
| 2018-09-11 | 2018-09-07 | 15.858 | 77,714 | -39,854 | 0.00% | 1,232,394 |
| 2018-09-07 | 2018-09-05 | 16.179 | 117,568 | -1,993 | 0.01% | 1,902,162 |
| 2018-09-06 | 2018-09-04 | 16.862 | 119,561 | -3,985 | 0.01% | 2,016,007 |
| 2018-09-04 | 2018-08-31 | 16.962 | 123,546 | -23,912 | 0.01% | 2,095,601 |
| 2018-09-03 | 2018-08-30 | 16.962 | 147,458 | +9,963 | 0.01% | 2,501,199 |
| 2018-08-30 | 2018-08-28 | 15.095 | 137,495 | -9,963 | 0.01% | 2,075,525 |
| 2018-08-29 | 2018-08-27 | 16.460 | 147,458 | +13,949 | 0.01% | 2,427,199 |
| 2018-08-24 | 2018-08-22 | 13.891 | 133,509 | +1,992 | 0.01% | 1,854,556 |
| 2018-08-21 | 2018-08-17 | 12.827 | 131,517 | -1,992 | 0.01% | 1,686,965 |
| 2018-08-20 | 2018-08-16 | 12.967 | 133,509 | -1,993 | 0.01% | 1,731,276 |
| 2018-08-17 | 2018-08-15 | 14.051 | 135,502 | +17,934 | 0.01% | 1,904,000 |
| 2018-08-15 | 2018-08-13 | 16.902 | 117,568 | -15,941 | 0.01% | 1,987,122 |
| 2018-08-13 | 2018-08-09 | 18.026 | 133,509 | -13,949 | 0.01% | 2,406,634 |
| 2018-08-09 | 2018-08-07 | 17.484 | 147,458 | +13,949 | 0.01% | 2,578,159 |
| 2018-08-07 | 2018-08-03 | 16.260 | 133,509 | -1,993 | 0.01% | 2,170,795 |
| 2018-08-03 | 2018-08-01 | 19.351 | 135,502 | -9,963 | 0.01% | 2,622,080 |
| 2018-08-01 | 2018-07-30 | 20.033 | 145,465 | -3,986 | 0.01% | 2,914,152 |
| 2018-07-31 | 2018-07-27 | 20.053 | 149,451 | -1,992 | 0.01% | 2,997,005 |
| 2018-07-30 | 2018-07-26 | 19.893 | 151,443 | -3,986 | 0.01% | 3,012,632 |
| 2018-07-27 | 2018-07-25 | 20.053 | 155,429 | +3,986 | 0.01% | 3,116,885 |
| 2018-07-20 | 2018-07-18 | 21.077 | 151,443 | +3,985 | 0.01% | 3,191,991 |
| 2018-07-16 | 2018-07-12 | 21.579 | 147,458 | -1,993 | 0.01% | 3,181,999 |
| 2018-07-13 | 2018-07-11 | 20.224 | 149,451 | -3,985 | 0.01% | 3,022,506 |
| 2018-07-10 | 2018-07-06 | 19.070 | 153,436 | -1,993 | 0.01% | 2,925,998 |
| 2018-07-09 | 2018-07-05 | 19.010 | 155,429 | +3,986 | 0.01% | 2,954,645 |
| 2018-07-06 | 2018-07-04 | 18.929 | 151,443 | -49,817 | 0.01% | 2,866,712 |
| 2018-07-05 | 2018-07-03 | 20.927 | 201,260 | +9,963 | 0.01% | 4,211,693 |
| 2018-07-03 | 2018-06-28 | 20.876 | 191,297 | +1,993 | 0.01% | 3,993,601 |
| 2018-06-26 | 2018-06-22 | 23.687 | 189,304 | +25,905 | 0.01% | 4,483,994 |
| 2018-06-25 | 2018-06-21 | 22.834 | 163,399 | -11,957 | 0.01% | 3,730,989 |
| 2018-06-22 | 2018-06-20 | 23.486 | 175,356 | +37,861 | 0.01% | 4,118,411 |
| 2018-06-21 | 2018-06-19 | 22.081 | 137,495 | +17,934 | 0.01% | 3,036,007 |
| 2018-06-20 | 2018-06-15 | 21.730 | 119,561 | -7,970 | 0.01% | 2,598,009 |
| 2018-06-19 | 2018-06-14 | 22.884 | 127,531 | -11,956 | 0.01% | 2,918,393 |
| 2018-06-14 | 2018-06-12 | 25.393 | 139,487 | +11,956 | 0.01% | 3,541,991 |
| 2018-06-12 | 2018-06-08 | 25.744 | 127,531 | +29,890 | 0.01% | 3,283,193 |
| 2018-06-11 | 2018-06-07 | 25.393 | 97,641 | +1,993 | 0.01% | 2,479,396 |
| 2018-06-08 | 2018-06-06 | 26.447 | 95,648 | +9,963 | 0.01% | 2,529,588 |
| 2018-06-07 | 2018-06-05 | 27.149 | 85,685 | +31,883 | 0.00% | 2,326,298 |
| 2018-06-04 | 2018-05-31 | 29.408 | 53,802 | -5,978 | 0.00% | 1,582,192 |
| 2018-05-31 | 2018-05-29 | 28.856 | 59,780 | +5,978 | 0.00% | 1,724,992 |
| 2018-05-29 | 2018-05-25 | 29.859 | 53,802 | -35,868 | 0.00% | 1,606,492 |
| 2018-05-24 | 2018-05-21 | 29.056 | 89,670 | +1,992 | 0.01% | 2,605,487 |
| 2018-05-21 | 2018-05-17 | 30.110 | 87,678 | -9,963 | 0.01% | 2,640,007 |
| 2018-05-18 | 2018-05-16 | 30.462 | 97,641 | +3,985 | 0.01% | 2,974,296 |
| 2018-05-17 | 2018-05-15 | 29.207 | 93,656 | -1,992 | 0.01% | 2,735,406 |
| 2018-05-16 | 2018-05-14 | 28.605 | 95,648 | +9,963 | 0.01% | 2,735,987 |
| 2018-05-15 | 2018-05-11 | 27.149 | 85,685 | -1,993 | 0.00% | 2,326,298 |
| 2018-05-09 | 2018-05-07 | 27.802 | 87,678 | -19,927 | 0.01% | 2,437,607 |
| 2018-05-04 | 2018-05-02 | 26.146 | 107,605 | -7,970 | 0.01% | 2,813,412 |
| 2018-04-30 | 2018-04-26 | 26.497 | 115,575 | -7,971 | 0.01% | 3,062,394 |
| 2018-04-27 | 2018-04-25 | 27.350 | 123,546 | +9,963 | 0.01% | 3,379,002 |
| 2018-04-24 | 2018-04-20 | 25.644 | 113,583 | +41,847 | 0.01% | 2,912,711 |
| 2018-04-23 | 2018-04-19 | 25.995 | 71,736 | +13,948 | 0.00% | 1,864,791 |
| 2018-04-20 | 2018-04-18 | 26.045 | 57,788 | -9,963 | 0.00% | 1,505,110 |
| 2018-04-19 | 2018-04-17 | 25.293 | 67,751 | +1,993 | 0.00% | 1,713,600 |
| 2018-04-18 | 2018-04-16 | 26.196 | 65,758 | -11,956 | 0.00% | 1,722,592 |
| 2018-04-17 | 2018-04-13 | 26.597 | 77,714 | +19,926 | 0.00% | 2,066,990 |
| 2018-04-12 | 2018-04-10 | 27.099 | 57,788 | -3,985 | 0.00% | 1,566,010 |
| 2018-04-09 | 2018-04-04 | 25.845 | 61,773 | -9,963 | 0.00% | 1,596,501 |
| 2018-04-04 | 2018-03-29 | 25.192 | 71,736 | -7,971 | 0.00% | 1,807,191 |
| 2018-04-03 | 2018-03-28 | 24.941 | 79,707 | +7,971 | 0.00% | 1,987,999 |
| 2018-03-29 | 2018-03-27 | 25.995 | 71,736 | -13,949 | 0.00% | 1,864,791 |
| 2018-03-28 | 2018-03-26 | 24.941 | 85,685 | +7,971 | 0.00% | 2,137,098 |
| 2018-03-27 | 2018-03-23 | 23.887 | 77,714 | +19,926 | 0.00% | 1,856,391 |
| 2018-03-21 | 2018-03-19 | 26.196 | 57,788 | -51,809 | 0.00% | 1,513,810 |
| 2018-03-20 | 2018-03-16 | 27.451 | 109,597 | +9,963 | 0.01% | 3,008,495 |
| 2018-03-19 | 2018-03-15 | 28.053 | 99,634 | -9,963 | 0.01% | 2,795,005 |
| 2018-03-16 | 2018-03-14 | 26.898 | 109,597 | +17,934 | 0.01% | 2,947,995 |
| 2018-03-15 | 2018-03-13 | 26.597 | 91,663 | +23,912 | 0.01% | 2,437,997 |
| 2018-03-14 | 2018-03-12 | 29.207 | 67,751 | +9,963 | 0.00% | 1,978,800 |
| 2018-03-13 | 2018-03-09 | 28.705 | 57,788 | -15,941 | 0.00% | 1,658,811 |
| 2018-03-12 | 2018-03-08 | 28.956 | 73,729 | +19,927 | 0.00% | 2,134,899 |
| 2018-03-01 | 2018-02-27 | 24.540 | 53,802 | +5,978 | 0.00% | 1,320,294 |
| 2018-02-27 | 2018-02-23 | 25.042 | 47,824 | -17,934 | 0.00% | 1,197,594 |
| 2018-02-26 | 2018-02-22 | 23.988 | 65,758 | +1,992 | 0.00% | 1,577,392 |
| 2018-02-23 | 2018-02-21 | 25.042 | 63,766 | +19,927 | 0.00% | 1,596,809 |
| 2018-02-22 | 2018-02-20 | 23.436 | 43,839 | -5,978 | 0.00% | 1,027,403 |
| 2018-02-21 | 2018-02-15 | 23.586 | 49,817 | +7,971 | 0.00% | 1,175,002 |
| 2018-02-20 | 2018-02-13 | 21.579 | 41,846 | -1,993 | 0.00% | 902,996 |
| 2018-02-14 | 2018-02-12 | 20.525 | 43,839 | -7,971 | 0.00% | 899,802 |
| 2018-02-13 | 2018-02-09 | 18.869 | 51,810 | -33,875 | 0.00% | 977,608 |
| 2018-02-09 | 2018-02-07 | 20.575 | 85,685 | +31,883 | 0.00% | 1,762,998 |
| 2018-02-08 | 2018-02-06 | 20.033 | 53,802 | +17,934 | 0.00% | 1,077,835 |
| 2018-02-05 | 2018-02-01 | 26.196 | 35,868 | -31,883 | 0.00% | 939,595 |
| 2018-02-02 | 2018-01-31 | 28.555 | 67,751 | +5,978 | 0.00% | 1,934,600 |
| 2018-02-01 | 2018-01-30 | 28.805 | 61,773 | -1,993 | 0.00% | 1,779,401 |
| 2018-01-31 | 2018-01-29 | 32.469 | 63,766 | -21,919 | 0.00% | 2,070,412 |
| 2018-01-30 | 2018-01-26 | 30.913 | 85,685 | -7,971 | 0.00% | 2,648,797 |
| 2018-01-29 | 2018-01-25 | 29.107 | 93,656 | +5,978 | 0.01% | 2,726,006 |
| 2018-01-19 | 2018-01-17 | 24.590 | 87,678 | -23,912 | 0.01% | 2,156,006 |
| 2018-01-18 | 2018-01-16 | 22.583 | 111,590 | +19,927 | 0.01% | 2,520,003 |
| 2018-01-16 | 2018-01-12 | 22.834 | 91,663 | -9,963 | 0.01% | 2,092,997 |
| 2018-01-15 | 2018-01-11 | 22.482 | 101,626 | -5,979 | 0.01% | 2,284,789 |
| 2018-01-12 | 2018-01-10 | 22.834 | 107,605 | +29,891 | 0.01% | 2,457,011 |
| 2018-01-10 | 2018-01-08 | 25.393 | 77,714 | +1,992 | 0.00% | 1,973,390 |
| 2018-01-09 | 2018-01-05 | 26.096 | 75,722 | -19,926 | 0.00% | 1,976,008 |
| 2018-01-08 | 2018-01-04 | 25.443 | 95,648 | +1,992 | 0.01% | 2,433,588 |
| 2018-01-05 | 2018-01-03 | 26.898 | 93,656 | -9,963 | 0.01% | 2,519,206 |
| 2018-01-04 | 2018-01-02 | 21.228 | 103,619 | -9,964 | 0.01% | 2,199,596 |
| 2018-01-03 | 2017-12-29 | 20.053 | 113,583 | +9,964 | 0.01% | 2,277,729 |
| 2018-01-02 | 2017-12-28 | 19.371 | 103,619 | -5,978 | 0.01% | 2,007,197 |
| 2017-12-29 | 2017-12-27 | 20.525 | 109,597 | -21,920 | 0.01% | 2,249,496 |
| 2017-12-28 | 2017-12-22 | 21.378 | 131,517 | -101,626 | 0.01% | 2,811,608 |
| 2017-12-21 | 2017-12-19 | 16.380 | 233,143 | -17,934 | 0.01% | 3,818,878 |
| 2017-12-20 | 2017-12-18 | 14.955 | 251,077 | +17,934 | 0.01% | 3,754,797 |
| 2017-12-19 | 2017-12-15 | 13.971 | 233,143 | +3,985 | 0.01% | 3,257,278 |
| 2017-12-18 | 2017-12-14 | 14.232 | 229,158 | -7,970 | 0.01% | 3,261,403 |
| 2017-12-15 | 2017-12-13 | 12.626 | 237,128 | +1,992 | 0.01% | 2,994,034 |
| 2017-12-13 | 2017-12-11 | 12.606 | 235,136 | +21,920 | 0.01% | 2,964,162 |
| 2017-12-08 | 2017-12-06 | 9.133 | 213,216 | -29,891 | 0.01% | 1,947,397 |
| 2017-12-07 | 2017-12-05 | 9.645 | 243,107 | -69,743 | 0.01% | 2,344,845 |
| 2017-12-06 | 2017-12-04 | 9.816 | 312,850 | -79,707 | 0.02% | 3,070,918 |
| 2017-12-05 | 2017-12-01 | 9.896 | 392,557 | -101,627 | 0.02% | 3,884,838 |
| 2017-11-28 | 2017-11-24 | 9.003 | 494,184 | +1,993 | 0.03% | 4,449,122 |
| 2017-11-24 | 2017-11-22 | 9.204 | 492,191 | -49,817 | 0.03% | 4,529,979 |
| 2017-11-22 | 2017-11-20 | 9.364 | 542,008 | -31,883 | 0.03% | 5,075,520 |
| 2017-11-20 | 2017-11-16 | 9.384 | 573,891 | +1,993 | 0.03% | 5,385,602 |
| 2017-11-17 | 2017-11-15 | 9.334 | 571,898 | -1,993 | 0.03% | 5,338,199 |
| 2017-11-16 | 2017-11-14 | 9.625 | 573,891 | -3,985 | 0.03% | 5,523,842 |
| 2017-11-13 | 2017-11-09 | 9.665 | 577,876 | -3,985 | 0.03% | 5,585,399 |
| 2017-11-10 | 2017-11-08 | 9.736 | 581,861 | -7,971 | 0.03% | 5,664,795 |
| 2017-11-09 | 2017-11-07 | 9.595 | 589,832 | +11,956 | 0.03% | 5,659,518 |
| 2017-11-08 | 2017-11-06 | 9.806 | 577,876 | -1,993 | 0.03% | 5,666,599 |
| 2017-11-07 | 2017-11-03 | 9.997 | 579,869 | +15,942 | 0.03% | 5,796,722 |
| 2017-11-02 | 2017-10-31 | 9.565 | 563,927 | -9,964 | 0.03% | 5,393,976 |
| 2017-11-01 | 2017-10-30 | 9.324 | 573,891 | +1,993 | 0.03% | 5,351,042 |
| 2017-10-31 | 2017-10-27 | 9.525 | 571,898 | +13,949 | 0.03% | 5,447,259 |
| 2017-10-30 | 2017-10-26 | 9.926 | 557,949 | +47,824 | 0.03% | 5,538,396 |
| 2017-10-23 | 2017-10-19 | 9.635 | 510,125 | +21,919 | 0.03% | 4,915,199 |
| 2017-10-20 | 2017-10-18 | 10.278 | 488,206 | -21,919 | 0.03% | 5,017,603 |
| 2017-10-19 | 2017-10-17 | 10.137 | 510,125 | +19,927 | 0.03% | 5,171,198 |
| 2017-10-18 | 2017-10-16 | 9.655 | 490,198 | -39,854 | 0.03% | 4,733,036 |
| 2017-10-17 | 2017-10-13 | 10.378 | 530,052 | +67,751 | 0.03% | 5,500,881 |
| 2017-10-16 | 2017-10-12 | 9.916 | 462,301 | -45,831 | 0.03% | 4,584,321 |
| 2017-10-12 | 2017-10-10 | 8.100 | 508,132 | -47,825 | 0.03% | 4,115,696 |
| 2017-10-11 | 2017-10-09 | 7.859 | 555,957 | -257,055 | 0.03% | 4,369,142 |
| 2017-10-10 | 2017-10-06 | 8.130 | 813,012 | +298,901 | 0.05% | 6,609,600 |
| 2017-10-09 | 2017-10-04 | 7.829 | 514,111 | -21,919 | 0.03% | 4,024,804 |
| 2017-10-06 | 2017-10-03 | 7.417 | 536,030 | +1,993 | 0.03% | 3,975,820 |
| 2017-09-28 | 2017-09-26 | 8.190 | 534,037 | -9,964 | 0.03% | 4,373,758 |
| 2017-09-27 | 2017-09-25 | 8.290 | 544,001 | +9,964 | 0.03% | 4,509,963 |
| 2017-09-26 | 2017-09-22 | 8.290 | 534,037 | -31,883 | 0.03% | 4,427,358 |
| 2017-09-25 | 2017-09-21 | 7.889 | 565,920 | -59,780 | 0.03% | 4,464,479 |
| 2017-09-21 | 2017-09-19 | 7.708 | 625,700 | +3,985 | 0.04% | 4,823,037 |
| 2017-09-20 | 2017-09-18 | 8.451 | 621,715 | -29,890 | 0.04% | 5,254,080 |
| 2017-09-19 | 2017-09-15 | 8.581 | 651,605 | +39,853 | 0.04% | 5,591,699 |
| 2017-09-18 | 2017-09-14 | 9.696 | 611,752 | +5,978 | 0.04% | 5,931,243 |
| 2017-09-15 | 2017-09-13 | 9.394 | 605,774 | -3,985 | 0.04% | 5,690,884 |
| 2017-09-14 | 2017-09-12 | 9.284 | 609,759 | -35,868 | 0.04% | 5,661,000 |
| 2017-09-13 | 2017-09-11 | 8.531 | 645,627 | +37,861 | 0.04% | 5,507,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 607,766 | -9,964 | 0.04% | 5,416,797 |
| 2017-09-11 | 2017-09-07 | 8.371 | 617,730 | +5,978 | 0.04% | 5,170,803 |
| 2017-09-08 | 2017-09-06 | 7.638 | 611,752 | -1,992 | 0.04% | 4,672,543 |
| 2017-09-07 | 2017-09-05 | 7.718 | 613,744 | -1,993 | 0.04% | 4,737,038 |
| 2017-09-06 | 2017-09-04 | 7.869 | 615,737 | +11,956 | 0.04% | 4,845,120 |
| 2017-09-05 | 2017-09-01 | 7.226 | 603,781 | +53,802 | 0.04% | 4,363,200 |
| 2017-09-04 | 2017-08-31 | 7.257 | 549,979 | +57,788 | 0.03% | 3,990,962 |
| 2017-09-01 | 2017-08-30 | 6.153 | 492,191 | -251,077 | 0.03% | 3,028,220 |
| 2017-08-31 | 2017-08-29 | 5.269 | 743,268 | +45,831 | 0.04% | 3,916,499 |
| 2017-08-29 | 2017-08-25 | 4.727 | 697,437 | -3,985 | 0.04% | 3,297,001 |
| 2017-08-28 | 2017-08-24 | 4.396 | 701,422 | +67,751 | 0.04% | 3,083,520 |
| 2017-08-24 | 2017-08-21 | 4.326 | 633,671 | +3,985 | 0.04% | 2,741,160 |
| 2017-08-22 | 2017-08-18 | 4.356 | 629,686 | -179,341 | 0.04% | 2,742,881 |
| 2017-08-21 | 2017-08-17 | 4.527 | 809,027 | -51,809 | 0.05% | 3,662,122 |
| 2017-08-18 | 2017-08-16 | 4.587 | 860,836 | +17,934 | 0.05% | 3,948,479 |
| 2017-08-16 | 2017-08-14 | 4.105 | 842,902 | -9,963 | 0.05% | 3,460,140 |
| 2017-08-15 | 2017-08-11 | 4.015 | 852,865 | -1,993 | 0.05% | 3,423,998 |
| 2017-08-11 | 2017-08-09 | 4.105 | 854,858 | +53,802 | 0.05% | 3,509,219 |
| 2017-08-10 | 2017-08-08 | 4.155 | 801,056 | +109,597 | 0.05% | 3,328,560 |
| 2017-08-09 | 2017-08-07 | 4.236 | 691,459 | -23,912 | 0.04% | 2,928,681 |
| 2017-08-08 | 2017-08-04 | 4.336 | 715,371 | +5,978 | 0.04% | 3,101,761 |
| 2017-08-03 | 2017-08-01 | 4.165 | 709,393 | +3,986 | 0.04% | 2,954,801 |
| 2017-07-28 | 2017-07-26 | 4.165 | 705,407 | +7,970 | 0.04% | 2,938,198 |
| 2017-07-27 | 2017-07-25 | 4.236 | 697,437 | -9,963 | 0.04% | 2,954,001 |
| 2017-07-24 | 2017-07-20 | 4.647 | 707,400 | -9,963 | 0.04% | 3,287,299 |
| 2017-07-20 | 2017-07-18 | 4.627 | 717,363 | -29,891 | 0.04% | 3,319,198 |
| 2017-07-18 | 2017-07-14 | 4.878 | 747,254 | -49,817 | 0.04% | 3,645,002 |
| 2017-07-06 | 2017-07-04 | 4.215 | 797,071 | -19,926 | 0.05% | 3,360,002 |
| 2017-06-30 | 2017-06-28 | 4.306 | 816,997 | -99,634 | 0.05% | 3,517,799 |
| 2017-06-29 | 2017-06-27 | 4.165 | 916,631 | +13,949 | 0.05% | 3,817,999 |
| 2017-06-28 | 2017-06-26 | 4.316 | 902,682 | -5,978 | 0.05% | 3,895,798 |
| 2017-06-27 | 2017-06-23 | 4.125 | 908,660 | -5,978 | 0.05% | 3,748,318 |
| 2017-06-23 | 2017-06-21 | 4.135 | 914,638 | -5,978 | 0.05% | 3,782,158 |
| 2017-06-21 | 2017-06-19 | 3.864 | 920,616 | +5,978 | 0.05% | 3,557,398 |
| 2017-06-15 | 2017-06-13 | 4.165 | 914,638 | -5,978 | 0.05% | 3,809,698 |
| 2017-06-14 | 2017-06-12 | 4.276 | 920,616 | -7,971 | 0.05% | 3,936,238 |
| 2017-06-12 | 2017-06-08 | 3.975 | 928,587 | +43,839 | 0.05% | 3,690,719 |
| 2017-06-09 | 2017-06-07 | 3.914 | 884,748 | +27,897 | 0.05% | 3,463,199 |
| 2017-06-06 | 2017-06-02 | 3.455 | 856,851 | +15,942 | 0.05% | 2,960,157 |
| 2017-06-05 | 2017-06-01 | 3.424 | 840,909 | +8,899 | 0.05% | 2,879,673 |
| 2017-06-01 | 2017-05-29 | 3.384 | 832,010 | +9,928 | 0.05% | 2,815,679 |
| 2017-05-31 | 2017-05-26 | 3.223 | 822,082 | +49,643 | 0.05% | 2,649,601 |
| 2017-05-26 | 2017-05-24 | 3.283 | 772,439 | +9,928 | 0.05% | 2,536,279 |
| 2017-05-24 | 2017-05-22 | 3.565 | 762,511 | +5,957 | 0.04% | 2,718,721 |
| 2017-05-23 | 2017-05-19 | 3.555 | 756,554 | +5,958 | 0.04% | 2,689,862 |
| 2017-05-18 | 2017-05-16 | 4.019 | 750,596 | +9,928 | 0.04% | 3,016,438 |
| 2017-05-17 | 2017-05-15 | 4.160 | 740,668 | -9,928 | 0.04% | 3,080,980 |
| 2017-05-12 | 2017-05-10 | 3.515 | 750,596 | -11,915 | 0.04% | 2,638,438 |
| 2017-05-11 | 2017-05-09 | 3.525 | 762,511 | -9,928 | 0.04% | 2,688,001 |
| 2017-05-08 | 2017-05-04 | 3.646 | 772,439 | +11,914 | 0.05% | 2,816,359 |
| 2017-05-02 | 2017-04-27 | 3.394 | 760,525 | +13,900 | 0.04% | 2,581,420 |
| 2017-04-28 | 2017-04-26 | 3.535 | 746,625 | -5,957 | 0.04% | 2,639,520 |
| 2017-04-21 | 2017-04-19 | 3.445 | 752,582 | +5,957 | 0.04% | 2,592,359 |
| 2017-04-20 | 2017-04-18 | 3.505 | 746,625 | -9,929 | 0.04% | 2,616,960 |
| 2017-04-06 | 2017-04-03 | 4.079 | 756,554 | -13,900 | 0.04% | 3,086,102 |
| 2017-03-29 | 2017-03-27 | 4.553 | 770,454 | +13,900 | 0.05% | 3,507,522 |
| 2017-03-27 | 2017-03-23 | 4.482 | 756,554 | -7,942 | 0.04% | 3,390,902 |
| 2017-03-24 | 2017-03-22 | 4.774 | 764,496 | +17,871 | 0.05% | 3,649,798 |
| 2017-03-23 | 2017-03-21 | 4.653 | 746,625 | +1,986 | 0.04% | 3,474,240 |
| 2017-03-22 | 2017-03-20 | 5.489 | 744,639 | +99,285 | 0.04% | 4,087,498 |
| 2017-03-21 | 2017-03-17 | 5.248 | 645,354 | -49,643 | 0.04% | 3,386,500 |
| 2017-03-20 | 2017-03-16 | 5.469 | 694,997 | +3,972 | 0.04% | 3,801,002 |
| 2017-03-17 | 2017-03-15 | 5.429 | 691,025 | +7,943 | 0.04% | 3,751,438 |
| 2017-03-15 | 2017-03-13 | 5.137 | 683,082 | -9,929 | 0.04% | 3,508,798 |
| 2017-03-09 | 2017-03-07 | 4.694 | 693,011 | +11,914 | 0.04% | 3,252,680 |
| 2017-03-06 | 2017-03-02 | 4.311 | 681,097 | -1,985 | 0.04% | 2,936,081 |
| 2017-03-01 | 2017-02-27 | 4.099 | 683,082 | -19,858 | 0.04% | 2,800,158 |
| 2017-02-28 | 2017-02-24 | 3.989 | 702,940 | +33,757 | 0.04% | 2,803,682 |
| 2017-02-24 | 2017-02-22 | 4.412 | 669,183 | -9,928 | 0.04% | 2,952,122 |
| 2017-02-22 | 2017-02-20 | 4.190 | 679,111 | +3,971 | 0.04% | 2,845,440 |
| 2017-02-15 | 2017-02-13 | 3.706 | 675,140 | -99,285 | 0.04% | 2,502,401 |
| 2017-02-13 | 2017-02-09 | 3.515 | 774,425 | +3,971 | 0.05% | 2,722,200 |
| 2017-02-01 | 2017-01-25 | 3.233 | 770,454 | -19,857 | 0.05% | 2,490,962 |
| 2017-01-25 | 2017-01-23 | 3.304 | 790,311 | -3,971 | 0.05% | 2,610,881 |
| 2017-01-17 | 2017-01-13 | 3.535 | 794,282 | -13,900 | 0.05% | 2,808,000 |
| 2017-01-11 | 2017-01-09 | 3.445 | 808,182 | +9,929 | 0.05% | 2,783,880 |
| 2017-01-04 | 2016-12-30 | 3.727 | 798,253 | +17,871 | 0.05% | 2,974,799 |
| 2016-12-30 | 2016-12-28 | 3.414 | 780,382 | -39,714 | 0.05% | 2,664,540 |
| 2016-12-28 | 2016-12-22 | 3.334 | 820,096 | -9,929 | 0.05% | 2,734,060 |
| 2016-12-23 | 2016-12-21 | 3.354 | 830,025 | +19,857 | 0.05% | 2,783,881 |
| 2016-12-21 | 2016-12-19 | 3.072 | 810,168 | -9,928 | 0.05% | 2,488,801 |
| 2016-12-16 | 2016-12-14 | 3.203 | 820,096 | -9,929 | 0.05% | 2,626,680 |
| 2016-12-15 | 2016-12-13 | 3.304 | 830,025 | +19,857 | 0.05% | 2,742,081 |
| 2016-12-13 | 2016-12-09 | 3.344 | 810,168 | +140,985 | 0.05% | 2,709,121 |
| 2016-12-12 | 2016-12-08 | 3.565 | 669,183 | +29,786 | 0.04% | 2,385,962 |
| 2016-12-08 | 2016-12-06 | 3.888 | 639,397 | +33,757 | 0.04% | 2,485,840 |
| 2016-12-07 | 2016-12-05 | 3.928 | 605,640 | +15,886 | 0.04% | 2,379,000 |
| 2016-12-06 | 2016-12-02 | 4.029 | 589,754 | +9,928 | 0.04% | 2,375,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 579,826 | +9,929 | 0.03% | 2,365,201 |
| 2016-12-01 | 2016-11-29 | 4.089 | 569,897 | +7,943 | 0.03% | 2,330,439 |
| 2016-11-30 | 2016-11-28 | 4.069 | 561,954 | -1,986 | 0.03% | 2,286,638 |
| 2016-11-25 | 2016-11-23 | 3.807 | 563,940 | +5,957 | 0.03% | 2,147,039 |
| 2016-11-24 | 2016-11-22 | 3.717 | 557,983 | +1,986 | 0.03% | 2,073,780 |
| 2016-11-23 | 2016-11-21 | 3.837 | 555,997 | -3,972 | 0.03% | 2,133,599 |
| 2016-11-21 | 2016-11-17 | 3.324 | 559,969 | +45,671 | 0.03% | 1,861,201 |
| 2016-11-14 | 2016-11-10 | 3.525 | 514,298 | -5,957 | 0.03% | 1,813,002 |
| 2016-11-11 | 2016-11-09 | 3.384 | 520,255 | +87,371 | 0.03% | 1,760,641 |
| 2016-11-10 | 2016-11-08 | 3.203 | 432,884 | -23,828 | 0.03% | 1,386,481 |
| 2016-11-09 | 2016-11-07 | 3.243 | 456,712 | -5,957 | 0.03% | 1,481,200 |
| 2016-11-08 | 2016-11-04 | 3.153 | 462,669 | +35,742 | 0.03% | 1,458,579 |
| 2016-11-04 | 2016-11-02 | 3.223 | 426,927 | -59,571 | 0.03% | 1,376,001 |
| 2016-11-03 | 2016-11-01 | 3.173 | 486,498 | +23,829 | 0.03% | 1,543,501 |
| 2016-11-02 | 2016-10-31 | 3.203 | 462,669 | -49,643 | 0.03% | 1,481,879 |
| 2016-10-28 | 2016-10-26 | 2.770 | 512,312 | +49,643 | 0.03% | 1,419,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 462,669 | +73,471 | 0.03% | 1,225,579 |
| 2016-10-26 | 2016-10-24 | 2.820 | 389,198 | +9,928 | 0.02% | 1,097,600 |
| 2016-10-18 | 2016-10-14 | 2.931 | 379,270 | -17,871 | 0.02% | 1,111,621 |
| 2016-10-17 | 2016-10-13 | 2.891 | 397,141 | +7,943 | 0.02% | 1,148,000 |
| 2016-10-14 | 2016-10-12 | 2.709 | 389,198 | +1,986 | 0.02% | 1,054,480 |
| 2016-10-12 | 2016-10-07 | 2.760 | 387,212 | +1,985 | 0.02% | 1,068,599 |
| 2016-10-11 | 2016-10-06 | 2.599 | 385,227 | -29,785 | 0.02% | 1,001,041 |
| 2016-10-07 | 2016-10-05 | 2.659 | 415,012 | -17,872 | 0.02% | 1,103,519 |
| 2016-10-06 | 2016-10-04 | 2.488 | 432,884 | +29,786 | 0.03% | 1,076,921 |
| 2016-09-27 | 2016-09-23 | 2.317 | 403,098 | +19,857 | 0.02% | 933,800 |
| 2016-09-26 | 2016-09-22 | 2.317 | 383,241 | -51,628 | 0.02% | 887,800 |
| 2016-09-23 | 2016-09-21 | 2.317 | 434,869 | -59,572 | 0.03% | 1,007,399 |
| 2016-09-22 | 2016-09-20 | 2.397 | 494,441 | +21,843 | 0.03% | 1,185,241 |
| 2016-09-21 | 2016-09-19 | 2.538 | 472,598 | +1,986 | 0.03% | 1,199,521 |
| 2016-09-20 | 2016-09-15 | 2.548 | 470,612 | +19,857 | 0.03% | 1,199,220 |
| 2016-09-14 | 2016-09-12 | 2.317 | 450,755 | -69,500 | 0.03% | 1,044,200 |
| 2016-09-13 | 2016-09-09 | 2.337 | 520,255 | +13,900 | 0.03% | 1,215,681 |
| 2016-09-12 | 2016-09-08 | 2.397 | 506,355 | -17,871 | 0.03% | 1,213,801 |
| 2016-09-09 | 2016-09-07 | 2.377 | 524,226 | +103,257 | 0.03% | 1,246,080 |
| 2016-09-08 | 2016-09-06 | 2.427 | 420,969 | -9,929 | 0.03% | 1,021,839 |
| 2016-09-07 | 2016-09-05 | 2.397 | 430,898 | +3,971 | 0.03% | 1,032,920 |
| 2016-09-06 | 2016-09-02 | 2.437 | 426,927 | -19,857 | 0.03% | 1,040,601 |
| 2016-09-05 | 2016-09-01 | 2.115 | 446,784 | +19,857 | 0.03% | 945,001 |
| 2016-09-02 | 2016-08-31 | 2.196 | 426,927 | +13,900 | 0.03% | 937,401 |
| 2016-09-01 | 2016-08-30 | 2.296 | 413,027 | +99,286 | 0.02% | 948,481 |
| 2016-08-31 | 2016-08-29 | 2.055 | 313,741 | +59,571 | 0.02% | 644,639 |
| 2016-08-30 | 2016-08-26 | 2.024 | 254,170 | +61,557 | 0.02% | 514,560 |
| 2016-08-29 | 2016-08-25 | 1.692 | 192,613 | +3,971 | 0.01% | 325,919 |
| 2016-08-17 | 2016-08-15 | 1.390 | 188,642 | +39,714 | 0.01% | 262,200 |
| 2016-08-12 | 2016-08-10 | 1.390 | 148,928 | +9,929 | 0.01% | 207,000 |
| 2016-08-09 | 2016-08-05 | 1.289 | 138,999 | +9,928 | 0.01% | 179,200 |
| 2016-07-26 | 2016-07-22 | 1.330 | 129,071 | +3,972 | 0.01% | 171,600 |
| 2016-07-25 | 2016-07-21 | 1.380 | 125,099 | +5,957 | 0.01% | 172,619 |
| 2016-07-20 | 2016-07-18 | 1.380 | 119,142 | +19,857 | 0.01% | 164,400 |
| 2016-07-14 | 2016-07-12 | 1.219 | 99,285 | +3,971 | 0.01% | 121,000 |
| 2016-06-23 | 2016-06-21 | 1.219 | 95,314 | +9,929 | 0.01% | 116,160 |
| 2016-06-22 | 2016-06-20 | 1.178 | 85,385 | +5,957 | 0.01% | 100,620 |
| 2016-06-21 | 2016-06-17 | 1.219 | 79,428 | +19,857 | 0.00% | 96,800 |
| 2016-04-14 | 2016-04-12 | 1.239 | 59,571 | +9,928 | 0.00% | 73,800 |
| 2016-02-03 | 2016-02-01 | 1.541 | 49,643 | -39,714 | 0.00% | 76,501 |
| 2016-02-01 | 2016-01-28 | 1.340 | 89,357 | +9,929 | 0.01% | 119,700 |
| 2016-01-29 | 2016-01-27 | 1.440 | 79,428 | +9,928 | 0.00% | 114,400 |
| 2016-01-27 | 2016-01-25 | 1.541 | 69,500 | +19,857 | 0.00% | 107,101 |
| 2016-01-22 | 2016-01-20 | 1.491 | 49,643 | -49,642 | 0.00% | 74,001 |
| 2016-01-21 | 2016-01-19 | 1.753 | 99,285 | +99,285 | 0.01% | 174,000 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy