History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 3,404,069 | +0 | 0.16% | 57,018,156 |
| 2025-10-13 | 2025-10-09 | 17.080 | 3,404,069 | +0 | 0.16% | 58,141,499 |
| 2025-10-10 | 2025-10-08 | 17.660 | 3,404,069 | -13,000 | 0.16% | 60,115,859 |
| 2025-10-09 | 2025-10-06 | 17.330 | 3,417,069 | -8,000 | 0.16% | 59,217,806 |
| 2025-10-06 | 2025-10-02 | 17.160 | 3,425,069 | -4,000 | 0.16% | 58,774,184 |
| 2025-10-02 | 2025-09-29 | 16.160 | 3,429,069 | -8,000 | 0.16% | 55,413,755 |
| 2025-09-30 | 2025-09-26 | 15.680 | 3,437,069 | -4,000 | 0.16% | 53,893,242 |
| 2025-09-29 | 2025-09-25 | 15.880 | 3,441,069 | -70,000 | 0.16% | 54,644,176 |
| 2025-09-26 | 2025-09-24 | 16.060 | 3,511,069 | +4,000 | 0.16% | 56,387,768 |
| 2025-09-25 | 2025-09-23 | 16.390 | 3,507,069 | +54,000 | 0.16% | 57,480,861 |
| 2025-09-24 | 2025-09-22 | 16.690 | 3,453,069 | +40,000 | 0.16% | 57,631,722 |
| 2025-09-22 | 2025-09-18 | 17.240 | 3,413,069 | -8,000 | 0.16% | 58,841,310 |
| 2025-09-18 | 2025-09-16 | 17.030 | 3,421,069 | -56,000 | 0.16% | 58,260,805 |
| 2025-09-17 | 2025-09-15 | 17.050 | 3,477,069 | +64,000 | 0.16% | 59,284,026 |
| 2025-09-16 | 2025-09-12 | 17.380 | 3,413,069 | -40,000 | 0.16% | 59,319,139 |
| 2025-09-15 | 2025-09-11 | 16.940 | 3,453,069 | +42,000 | 0.16% | 58,494,989 |
| 2025-09-12 | 2025-09-10 | 17.370 | 3,411,069 | -2,000 | 0.16% | 59,250,269 |
| 2025-09-09 | 2025-09-05 | 17.360 | 3,413,069 | -2,000 | 0.16% | 59,250,878 |
| 2025-09-08 | 2025-09-04 | 17.000 | 3,415,069 | -12,000 | 0.16% | 58,056,173 |
| 2025-09-05 | 2025-09-03 | 17.340 | 3,427,069 | -6,000 | 0.16% | 59,425,376 |
| 2025-09-04 | 2025-09-02 | 17.590 | 3,433,069 | -4,000 | 0.16% | 60,387,684 |
| 2025-09-03 | 2025-09-01 | 17.730 | 3,437,069 | -8,000 | 0.16% | 60,939,233 |
| 2025-09-02 | 2025-08-29 | 17.200 | 3,445,069 | -52,000 | 0.16% | 59,255,187 |
| 2025-09-01 | 2025-08-28 | 16.980 | 3,497,069 | +34,000 | 0.16% | 59,380,232 |
| 2025-08-29 | 2025-08-27 | 17.340 | 3,463,069 | +2,000 | 0.16% | 60,049,616 |
| 2025-08-28 | 2025-08-26 | 18.730 | 3,461,069 | -6,000 | 0.16% | 64,825,822 |
| 2025-08-27 | 2025-08-25 | 19.280 | 3,467,069 | +20,000 | 0.16% | 66,845,090 |
| 2025-08-26 | 2025-08-22 | 18.520 | 3,447,069 | -20,000 | 0.16% | 63,839,718 |
| 2025-08-22 | 2025-08-20 | 17.310 | 3,467,069 | -10,000 | 0.16% | 60,014,964 |
| 2025-08-21 | 2025-08-19 | 17.940 | 3,477,069 | +4,000 | 0.16% | 62,378,618 |
| 2025-08-20 | 2025-08-18 | 18.170 | 3,473,069 | +6,000 | 0.16% | 63,105,664 |
| 2025-08-19 | 2025-08-15 | 17.720 | 3,467,069 | -2,000 | 0.16% | 61,436,463 |
| 2025-08-18 | 2025-08-14 | 17.500 | 3,469,069 | +14,000 | 0.16% | 60,708,708 |
| 2025-08-15 | 2025-08-13 | 17.680 | 3,455,069 | +4,000 | 0.16% | 61,085,620 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,451,069 | -58,000 | 0.16% | 57,184,213 |
| 2025-08-11 | 2025-08-07 | 17.210 | 3,509,069 | +4,000 | 0.16% | 60,391,077 |
| 2025-08-08 | 2025-08-06 | 17.420 | 3,505,069 | -4,000 | 0.16% | 61,058,302 |
| 2025-08-07 | 2025-08-05 | 17.520 | 3,509,069 | +10,000 | 0.16% | 61,478,889 |
| 2025-08-06 | 2025-08-04 | 17.160 | 3,499,069 | -10,000 | 0.16% | 60,044,024 |
| 2025-08-05 | 2025-08-01 | 16.600 | 3,509,069 | -90,000 | 0.16% | 58,250,545 |
| 2025-08-04 | 2025-07-31 | 17.180 | 3,599,069 | -34,000 | 0.17% | 61,832,005 |
| 2025-08-01 | 2025-07-30 | 17.500 | 3,633,069 | +6,000 | 0.17% | 63,578,708 |
| 2025-07-31 | 2025-07-29 | 18.560 | 3,627,069 | +24,000 | 0.17% | 67,318,401 |
| 2025-07-30 | 2025-07-28 | 18.040 | 3,603,069 | -26,000 | 0.17% | 64,999,365 |
| 2025-07-29 | 2025-07-25 | 17.840 | 3,629,069 | +90,000 | 0.17% | 64,742,591 |
| 2025-07-28 | 2025-07-24 | 18.320 | 3,539,069 | -2,000 | 0.16% | 64,835,744 |
| 2025-07-25 | 2025-07-23 | 18.160 | 3,541,069 | -74,000 | 0.16% | 64,305,813 |
| 2025-07-24 | 2025-07-22 | 17.020 | 3,615,069 | +10,000 | 0.17% | 61,528,474 |
| 2025-07-22 | 2025-07-18 | 16.800 | 3,605,069 | -32,000 | 0.17% | 60,565,159 |
| 2025-07-21 | 2025-07-17 | 16.640 | 3,637,069 | +6,000 | 0.17% | 60,520,828 |
| 2025-07-18 | 2025-07-16 | 15.380 | 3,631,069 | +12,000 | 0.17% | 55,845,841 |
| 2025-07-17 | 2025-07-15 | 15.340 | 3,619,069 | +4,000 | 0.17% | 55,516,518 |
| 2025-07-16 | 2025-07-14 | 15.180 | 3,615,069 | +6,000 | 0.17% | 54,876,747 |
| 2025-07-15 | 2025-07-11 | 14.940 | 3,609,069 | -4,000 | 0.17% | 53,919,491 |
| 2025-07-14 | 2025-07-10 | 14.900 | 3,613,069 | +10,000 | 0.17% | 53,834,728 |
| 2025-07-11 | 2025-07-09 | 15.360 | 3,603,069 | -8,000 | 0.17% | 55,343,140 |
| 2025-07-04 | 2025-07-02 | 15.220 | 3,611,069 | -6,000 | 0.17% | 54,960,470 |
| 2025-07-03 | 2025-06-30 | 14.800 | 3,617,069 | +210,000 | 0.17% | 53,532,621 |
| 2025-07-02 | 2025-06-27 | 14.500 | 3,407,069 | +6,000 | 0.16% | 49,402,500 |
| 2025-06-30 | 2025-06-26 | 14.540 | 3,401,069 | +8,000 | 0.16% | 49,451,543 |
| 2025-06-27 | 2025-06-25 | 14.960 | 3,393,069 | +38,000 | 0.16% | 50,760,312 |
| 2025-06-26 | 2025-06-24 | 15.260 | 3,355,069 | -10,000 | 0.15% | 51,198,353 |
| 2025-06-25 | 2025-06-23 | 14.820 | 3,365,069 | +10,000 | 0.15% | 49,870,323 |
| 2025-06-24 | 2025-06-20 | 14.500 | 3,355,069 | +8,000 | 0.15% | 48,648,500 |
| 2025-06-23 | 2025-06-19 | 14.620 | 3,347,069 | +8,000 | 0.15% | 48,934,149 |
| 2025-06-20 | 2025-06-18 | 15.000 | 3,339,069 | +4,000 | 0.15% | 50,086,035 |
| 2025-06-19 | 2025-06-17 | 15.140 | 3,335,069 | -24,000 | 0.15% | 50,492,945 |
| 2025-06-18 | 2025-06-16 | 16.000 | 3,359,069 | +10,000 | 0.15% | 53,745,104 |
| 2025-06-17 | 2025-06-13 | 16.240 | 3,349,069 | +24,000 | 0.15% | 54,388,881 |
| 2025-06-16 | 2025-06-12 | 16.960 | 3,325,069 | -22,000 | 0.15% | 56,393,170 |
| 2025-06-13 | 2025-06-11 | 16.860 | 3,347,069 | +26,000 | 0.15% | 56,431,583 |
| 2025-06-12 | 2025-06-10 | 16.800 | 3,321,069 | +20,000 | 0.15% | 55,793,959 |
| 2025-06-11 | 2025-06-09 | 16.980 | 3,301,069 | -302,000 | 0.15% | 56,052,152 |
| 2025-06-10 | 2025-06-06 | 14.620 | 3,603,069 | -22,000 | 0.17% | 52,676,869 |
| 2025-06-09 | 2025-06-05 | 13.440 | 3,625,069 | +14,000 | 0.17% | 48,720,927 |
| 2025-06-06 | 2025-06-04 | 13.080 | 3,611,069 | -142,000 | 0.17% | 47,232,783 |
| 2025-06-05 | 2025-06-03 | 13.200 | 3,753,069 | +2,000 | 0.17% | 49,540,511 |
| 2025-06-04 | 2025-06-02 | 12.460 | 3,751,069 | -16,000 | 0.17% | 46,738,320 |
| 2025-06-03 | 2025-05-30 | 12.820 | 3,767,069 | +4,000 | 0.17% | 48,293,825 |
| 2025-06-02 | 2025-05-29 | 12.880 | 3,763,069 | -8,000 | 0.17% | 48,468,329 |
| 2025-05-30 | 2025-05-28 | 12.680 | 3,771,069 | +50,000 | 0.17% | 47,817,155 |
| 2025-05-29 | 2025-05-27 | 12.720 | 3,721,069 | +10,000 | 0.17% | 47,331,998 |
| 2025-05-27 | 2025-05-23 | 12.300 | 3,711,069 | +22,000 | 0.17% | 45,646,149 |
| 2025-05-26 | 2025-05-22 | 11.760 | 3,689,069 | +4,000 | 0.17% | 43,383,451 |
| 2025-05-20 | 2025-05-16 | 10.200 | 3,685,069 | +6,000 | 0.17% | 37,587,704 |
| 2025-04-30 | 2025-04-28 | 11.140 | 3,679,069 | +2,000 | 0.17% | 40,984,829 |
| 2025-04-29 | 2025-04-25 | 11.060 | 3,677,069 | -12,000 | 0.17% | 40,668,383 |
| 2025-04-28 | 2025-04-24 | 11.200 | 3,689,069 | +12,000 | 0.17% | 41,317,573 |
| 2025-04-25 | 2025-04-23 | 11.040 | 3,677,069 | -16,000 | 0.17% | 40,594,842 |
| 2025-04-24 | 2025-04-22 | 10.840 | 3,693,069 | +16,000 | 0.17% | 40,032,868 |
| 2025-04-23 | 2025-04-17 | 10.400 | 3,677,069 | -10,000 | 0.17% | 38,241,518 |
| 2025-04-22 | 2025-04-16 | 10.460 | 3,687,069 | +4,000 | 0.17% | 38,566,742 |
| 2025-04-17 | 2025-04-15 | 10.520 | 3,683,069 | -112,000 | 0.17% | 38,745,886 |
| 2025-04-16 | 2025-04-14 | 10.620 | 3,795,069 | +4,000 | 0.18% | 40,303,633 |
| 2025-04-14 | 2025-04-10 | 10.040 | 3,791,069 | +102,000 | 0.18% | 38,062,333 |
| 2025-04-11 | 2025-04-09 | 9.920 | 3,689,069 | -70,000 | 0.17% | 36,595,564 |
| 2025-04-09 | 2025-04-07 | 9.800 | 3,759,069 | -52,000 | 0.17% | 36,838,876 |
| 2025-04-08 | 2025-04-03 | 12.200 | 3,811,069 | +10,000 | 0.18% | 46,495,042 |
| 2025-04-07 | 2025-04-02 | 12.260 | 3,801,069 | +14,000 | 0.18% | 46,601,106 |
| 2025-04-03 | 2025-04-01 | 12.780 | 3,787,069 | +14,000 | 0.18% | 48,398,742 |
| 2025-04-02 | 2025-03-31 | 12.360 | 3,773,069 | -12,000 | 0.17% | 46,635,133 |
| 2025-04-01 | 2025-03-28 | 12.680 | 3,785,069 | +2,000 | 0.18% | 47,994,675 |
| 2025-03-31 | 2025-03-27 | 12.460 | 3,783,069 | +4,000 | 0.18% | 47,137,040 |
| 2025-03-28 | 2025-03-26 | 12.140 | 3,779,069 | +2,000 | 0.17% | 45,877,898 |
| 2025-03-27 | 2025-03-25 | 12.120 | 3,777,069 | -8,000 | 0.17% | 45,778,076 |
| 2025-03-26 | 2025-03-24 | 12.420 | 3,785,069 | +16,000 | 0.18% | 47,010,557 |
| 2025-03-25 | 2025-03-21 | 12.580 | 3,769,069 | +8,000 | 0.17% | 47,414,888 |
| 2025-03-24 | 2025-03-20 | 13.140 | 3,761,069 | +6,000 | 0.17% | 49,420,447 |
| 2025-03-21 | 2025-03-19 | 13.300 | 3,755,069 | +28,000 | 0.17% | 49,942,418 |
| 2025-03-20 | 2025-03-18 | 12.820 | 3,727,069 | -32,000 | 0.17% | 47,781,025 |
| 2025-03-17 | 2025-03-13 | 12.440 | 3,759,069 | +24,000 | 0.17% | 46,762,818 |
| 2025-03-14 | 2025-03-12 | 12.800 | 3,735,069 | +58,000 | 0.17% | 47,808,883 |
| 2025-03-11 | 2025-03-07 | 13.400 | 3,677,069 | +22,000 | 0.17% | 49,272,725 |
| 2025-03-10 | 2025-03-06 | 12.840 | 3,655,069 | +2,000 | 0.17% | 46,931,086 |
| 2025-03-04 | 2025-02-28 | 12.720 | 3,653,069 | -32,000 | 0.17% | 46,467,038 |
| 2025-03-03 | 2025-02-27 | 13.260 | 3,685,069 | -4,000 | 0.17% | 48,864,015 |
| 2025-02-28 | 2025-02-26 | 13.560 | 3,689,069 | +26,000 | 0.17% | 50,023,776 |
| 2025-02-27 | 2025-02-25 | 13.280 | 3,663,069 | +28,000 | 0.17% | 48,645,556 |
| 2025-02-26 | 2025-02-24 | 13.520 | 3,635,069 | -6,000 | 0.17% | 49,146,133 |
| 2025-02-25 | 2025-02-21 | 13.220 | 3,641,069 | +64,000 | 0.17% | 48,134,932 |
| 2025-02-24 | 2025-02-20 | 12.420 | 3,577,069 | +80,000 | 0.17% | 44,427,197 |
| 2025-02-21 | 2025-02-19 | 12.440 | 3,497,069 | -92,000 | 0.16% | 43,503,538 |
| 2025-02-20 | 2025-02-18 | 11.820 | 3,589,069 | -50,000 | 0.17% | 42,422,796 |
| 2025-02-19 | 2025-02-17 | 11.880 | 3,639,069 | +118,000 | 0.17% | 43,232,140 |
| 2025-02-18 | 2025-02-14 | 11.980 | 3,521,069 | -12,000 | 0.16% | 42,182,407 |
| 2025-02-17 | 2025-02-13 | 11.080 | 3,533,069 | +10,000 | 0.16% | 39,146,405 |
| 2025-02-14 | 2025-02-12 | 11.420 | 3,523,069 | +68,000 | 0.16% | 40,233,448 |
| 2025-02-12 | 2025-02-10 | 10.920 | 3,455,069 | -2,000 | 0.16% | 37,729,353 |
| 2025-02-06 | 2025-02-04 | 10.700 | 3,457,069 | +8,000 | 0.16% | 36,990,638 |
| 2025-02-03 | 2025-01-24 | 10.540 | 3,449,069 | -6,000 | 0.16% | 36,353,187 |
| 2025-01-27 | 2025-01-23 | 10.560 | 3,455,069 | -4,000 | 0.16% | 36,485,529 |
| 2025-01-24 | 2025-01-22 | 10.240 | 3,459,069 | -2,000 | 0.16% | 35,420,867 |
| 2025-01-22 | 2025-01-20 | 9.910 | 3,461,069 | +2,000 | 0.16% | 34,299,194 |
| 2025-01-20 | 2025-01-16 | 9.230 | 3,459,069 | +2,000 | 0.16% | 31,927,207 |
| 2025-01-09 | 2025-01-07 | 9.640 | 3,457,069 | -8,000 | 0.16% | 33,326,145 |
| 2024-12-20 | 2024-12-18 | 9.930 | 3,465,069 | +196,000 | 0.16% | 34,408,135 |
| 2024-12-18 | 2024-12-16 | 9.640 | 3,269,069 | -232,000 | 0.15% | 31,513,825 |
| 2024-12-17 | 2024-12-13 | 10.100 | 3,501,069 | +8,000 | 0.16% | 35,360,797 |
| 2024-12-16 | 2024-12-12 | 10.180 | 3,493,069 | -202,000 | 0.16% | 35,559,442 |
| 2024-12-13 | 2024-12-11 | 10.680 | 3,695,069 | +8,000 | 0.17% | 39,463,337 |
| 2024-12-12 | 2024-12-10 | 11.260 | 3,687,069 | -4,000 | 0.17% | 41,516,397 |
| 2024-12-10 | 2024-12-06 | 11.240 | 3,691,069 | -2,000 | 0.17% | 41,487,616 |
| 2024-12-06 | 2024-12-04 | 11.000 | 3,693,069 | -2,000 | 0.17% | 40,623,759 |
| 2024-12-05 | 2024-12-03 | 10.980 | 3,695,069 | -6,000 | 0.17% | 40,571,858 |
| 2024-12-03 | 2024-11-29 | 10.780 | 3,701,069 | -2,000 | 0.17% | 39,897,524 |
| 2024-11-27 | 2024-11-25 | 10.280 | 3,703,069 | -4,000 | 0.17% | 38,067,549 |
| 2024-11-26 | 2024-11-22 | 10.180 | 3,707,069 | -66,000 | 0.17% | 37,737,962 |
| 2024-11-25 | 2024-11-21 | 10.600 | 3,773,069 | +2,000 | 0.18% | 39,994,531 |
| 2024-11-21 | 2024-11-19 | 10.660 | 3,771,069 | +12,000 | 0.18% | 40,199,596 |
| 2024-11-20 | 2024-11-18 | 10.660 | 3,759,069 | +6,000 | 0.18% | 40,071,676 |
| 2024-11-19 | 2024-11-15 | 11.500 | 3,753,069 | -10,000 | 0.18% | 43,160,294 |
| 2024-11-18 | 2024-11-14 | 10.820 | 3,763,069 | -8,000 | 0.18% | 40,716,407 |
| 2024-11-15 | 2024-11-13 | 10.920 | 3,771,069 | +2,000 | 0.18% | 41,180,073 |
| 2024-11-13 | 2024-11-11 | 11.000 | 3,769,069 | +10,000 | 0.18% | 41,459,759 |
| 2024-11-12 | 2024-11-08 | 10.880 | 3,759,069 | +8,000 | 0.18% | 40,898,671 |
| 2024-11-11 | 2024-11-07 | 11.680 | 3,751,069 | +2,000 | 0.18% | 43,812,486 |
| 2024-11-07 | 2024-11-05 | 12.100 | 3,749,069 | +10,000 | 0.18% | 45,363,735 |
| 2024-11-06 | 2024-11-04 | 12.100 | 3,739,069 | +2,000 | 0.18% | 45,242,735 |
| 2024-10-25 | 2024-10-23 | 12.660 | 3,737,069 | +8,000 | 0.18% | 47,311,294 |
| 2024-10-23 | 2024-10-21 | 11.800 | 3,729,069 | -84,000 | 0.18% | 44,003,014 |
| 2024-10-21 | 2024-10-17 | 11.520 | 3,813,069 | -16,000 | 0.18% | 43,926,555 |
| 2024-10-18 | 2024-10-16 | 11.700 | 3,829,069 | -2,000 | 0.18% | 44,800,107 |
| 2024-10-17 | 2024-10-15 | 11.940 | 3,831,069 | +2,000 | 0.18% | 45,742,964 |
| 2024-10-14 | 2024-10-09 | 12.540 | 3,829,069 | +2,000 | 0.18% | 48,016,525 |
| 2024-10-10 | 2024-10-08 | 13.200 | 3,827,069 | +2,000 | 0.18% | 50,517,311 |
| 2024-10-09 | 2024-10-07 | 14.520 | 3,825,069 | +66,000 | 0.18% | 55,540,002 |
| 2024-10-08 | 2024-10-04 | 14.680 | 3,759,069 | +64,000 | 0.18% | 55,183,133 |
| 2024-10-07 | 2024-10-03 | 13.560 | 3,695,069 | -12,000 | 0.17% | 50,105,136 |
| 2024-10-04 | 2024-10-02 | 13.880 | 3,707,069 | -292,000 | 0.17% | 51,454,118 |
| 2024-10-03 | 2024-09-30 | 13.940 | 3,999,069 | -60,000 | 0.19% | 55,747,022 |
| 2024-10-02 | 2024-09-27 | 12.900 | 4,059,069 | +210,000 | 0.19% | 52,361,990 |
| 2024-09-30 | 2024-09-26 | 11.300 | 3,849,069 | -8,000 | 0.18% | 43,494,480 |
| 2024-09-27 | 2024-09-25 | 10.800 | 3,857,069 | -48,000 | 0.18% | 41,656,345 |
| 2024-09-24 | 2024-09-20 | 12.420 | 3,905,069 | -8,000 | 0.18% | 48,500,957 |
| 2024-09-20 | 2024-09-17 | 12.140 | 3,913,069 | -20,000 | 0.18% | 47,504,658 |
| 2024-09-19 | 2024-09-16 | 11.880 | 3,933,069 | +20,000 | 0.18% | 46,724,860 |
| 2024-09-17 | 2024-09-13 | 11.660 | 3,913,069 | +64,000 | 0.18% | 45,626,385 |
| 2024-09-11 | 2024-09-09 | 10.700 | 3,849,069 | -98,000 | 0.18% | 41,185,038 |
| 2024-08-20 | 2024-08-16 | 12.800 | 3,947,069 | +4,000 | 0.19% | 50,522,483 |
| 2024-08-14 | 2024-08-12 | 12.900 | 3,943,069 | +6,000 | 0.19% | 50,865,590 |
| 2024-08-12 | 2024-08-08 | 12.960 | 3,937,069 | +6,000 | 0.19% | 51,024,414 |
| 2024-08-02 | 2024-07-31 | 12.440 | 3,931,069 | +2,000 | 0.18% | 48,902,498 |
| 2024-08-01 | 2024-07-30 | 11.860 | 3,929,069 | -10,000 | 0.18% | 46,598,758 |
| 2024-07-30 | 2024-07-26 | 12.480 | 3,939,069 | -2,000 | 0.19% | 49,159,581 |
| 2024-07-23 | 2024-07-19 | 13.080 | 3,941,069 | -2,000 | 0.19% | 51,549,183 |
| 2024-07-22 | 2024-07-18 | 13.400 | 3,943,069 | -4,000 | 0.19% | 52,837,125 |
| 2024-07-19 | 2024-07-17 | 13.220 | 3,947,069 | +6,000 | 0.19% | 52,180,252 |
| 2024-07-18 | 2024-07-16 | 12.440 | 3,941,069 | -32,000 | 0.19% | 49,026,898 |
| 2024-07-17 | 2024-07-15 | 12.540 | 3,973,069 | +314,000 | 0.19% | 49,822,285 |
| 2024-07-16 | 2024-07-12 | 10.000 | 3,659,069 | +256,000 | 0.17% | 36,590,690 |
| 2024-07-15 | 2024-07-11 | 9.580 | 3,403,069 | -6,000 | 0.16% | 32,601,401 |
| 2024-07-04 | 2024-07-02 | 8.630 | 3,409,069 | -8,000 | 0.16% | 29,420,265 |
| 2024-07-03 | 2024-06-28 | 8.320 | 3,417,069 | +8,000 | 0.16% | 28,430,014 |
| 2024-06-28 | 2024-06-26 | 8.750 | 3,409,069 | -2,000 | 0.16% | 29,829,354 |
| 2024-06-27 | 2024-06-25 | 8.410 | 3,411,069 | -4,000 | 0.16% | 28,687,090 |
| 2024-06-24 | 2024-06-20 | 8.610 | 3,415,069 | -16,000 | 0.16% | 29,403,744 |
| 2024-06-21 | 2024-06-19 | 8.800 | 3,431,069 | +2,000 | 0.16% | 30,193,407 |
| 2024-06-17 | 2024-06-13 | 9.490 | 3,429,069 | -2,000 | 0.16% | 32,541,865 |
| 2024-06-06 | 2024-06-04 | 9.100 | 3,431,069 | +4,000 | 0.16% | 31,222,728 |
| 2024-06-05 | 2024-06-03 | 8.230 | 3,427,069 | -14,000 | 0.16% | 28,204,778 |
| 2024-06-04 | 2024-05-31 | 10.000 | 3,441,069 | -396,000 | 0.16% | 34,410,690 |
| 2024-06-03 | 2024-05-30 | 10.080 | 3,837,069 | +12,000 | 0.18% | 38,677,656 |
| 2024-05-29 | 2024-05-27 | 10.420 | 3,825,069 | -80,000 | 0.18% | 39,857,219 |
| 2024-05-28 | 2024-05-24 | 10.440 | 3,905,069 | +2,000 | 0.18% | 40,768,920 |
| 2024-05-22 | 2024-05-20 | 12.160 | 3,903,069 | -2,000 | 0.18% | 47,461,319 |
| 2024-05-16 | 2024-05-13 | 11.940 | 3,905,069 | -4,000 | 0.18% | 46,626,524 |
| 2024-05-14 | 2024-05-10 | 12.560 | 3,909,069 | +6,000 | 0.18% | 49,097,907 |
| 2024-05-13 | 2024-05-09 | 12.580 | 3,903,069 | -14,000 | 0.18% | 49,100,608 |
| 2024-05-08 | 2024-05-06 | 12.420 | 3,917,069 | -2,000 | 0.18% | 48,649,997 |
| 2024-05-06 | 2024-05-02 | 12.340 | 3,919,069 | -254,000 | 0.18% | 48,361,311 |
| 2024-05-02 | 2024-04-29 | 11.760 | 4,173,069 | +262,000 | 0.20% | 49,075,291 |
| 2024-04-30 | 2024-04-26 | 11.020 | 3,911,069 | +2,000 | 0.18% | 43,099,980 |
| 2024-04-29 | 2024-04-25 | 10.760 | 3,909,069 | -2,000 | 0.18% | 42,061,582 |
| 2024-04-26 | 2024-04-24 | 10.840 | 3,911,069 | +4,000 | 0.18% | 42,395,988 |
| 2024-04-25 | 2024-04-23 | 10.980 | 3,907,069 | +14,000 | 0.18% | 42,899,618 |
| 2024-04-23 | 2024-04-19 | 10.440 | 3,893,069 | +2,000 | 0.18% | 40,643,640 |
| 2024-04-22 | 2024-04-18 | 11.460 | 3,891,069 | -2,000 | 0.18% | 44,591,651 |
| 2024-04-19 | 2024-04-17 | 11.500 | 3,893,069 | -26,000 | 0.18% | 44,770,294 |
| 2024-04-18 | 2024-04-16 | 11.640 | 3,919,069 | +2,000 | 0.18% | 45,617,963 |
| 2024-04-16 | 2024-04-12 | 12.760 | 3,917,069 | +82,000 | 0.18% | 49,981,800 |
| 2024-04-15 | 2024-04-11 | 12.700 | 3,835,069 | +12,000 | 0.18% | 48,705,376 |
| 2024-04-12 | 2024-04-10 | 13.060 | 3,823,069 | -90,000 | 0.18% | 49,929,281 |
| 2024-04-11 | 2024-04-09 | 13.220 | 3,913,069 | +28,000 | 0.18% | 51,730,772 |
| 2024-04-10 | 2024-04-08 | 12.620 | 3,885,069 | -36,000 | 0.18% | 49,029,571 |
| 2024-04-09 | 2024-04-05 | 13.540 | 3,921,069 | -74,000 | 0.18% | 53,091,274 |
| 2024-04-08 | 2024-04-03 | 14.380 | 3,995,069 | +2,000 | 0.19% | 57,449,092 |
| 2024-04-03 | 2024-03-28 | 14.500 | 3,993,069 | -36,000 | 0.19% | 57,899,500 |
| 2024-03-26 | 2024-03-22 | 14.640 | 4,029,069 | +14,000 | 0.19% | 58,985,570 |
| 2024-03-25 | 2024-03-21 | 15.520 | 4,015,069 | +6,000 | 0.19% | 62,313,871 |
| 2024-03-21 | 2024-03-19 | 15.560 | 4,009,069 | +8,000 | 0.19% | 62,381,114 |
| 2024-03-20 | 2024-03-18 | 16.740 | 4,001,069 | +30,000 | 0.19% | 66,977,895 |
| 2024-03-19 | 2024-03-15 | 17.200 | 3,971,069 | -2,000 | 0.19% | 68,302,387 |
| 2024-03-18 | 2024-03-14 | 16.720 | 3,973,069 | -34,000 | 0.19% | 66,429,714 |
| 2024-03-15 | 2024-03-13 | 17.280 | 4,007,069 | -24,000 | 0.19% | 69,242,152 |
| 2024-03-14 | 2024-03-12 | 15.700 | 4,031,069 | -80,000 | 0.19% | 63,287,783 |
| 2024-03-13 | 2024-03-11 | 15.520 | 4,111,069 | +8,000 | 0.19% | 63,803,791 |
| 2024-03-11 | 2024-03-07 | 14.380 | 4,103,069 | +2,000 | 0.19% | 59,002,132 |
| 2024-03-05 | 2024-03-01 | 15.500 | 4,101,069 | +2,000 | 0.19% | 63,566,570 |
| 2024-03-01 | 2024-02-28 | 15.960 | 4,099,069 | -32,000 | 0.19% | 65,421,141 |
| 2024-02-29 | 2024-02-27 | 16.160 | 4,131,069 | +108,000 | 0.19% | 66,758,075 |
| 2024-02-28 | 2024-02-26 | 15.380 | 4,023,069 | -10,000 | 0.19% | 61,874,801 |
| 2024-02-26 | 2024-02-22 | 14.660 | 4,033,069 | +6,000 | 0.19% | 59,124,792 |
| 2024-02-23 | 2024-02-21 | 14.480 | 4,027,069 | -6,000 | 0.19% | 58,311,959 |
| 2024-02-22 | 2024-02-20 | 13.900 | 4,033,069 | +8,140 | 0.19% | 56,059,659 |
| 2024-02-21 | 2024-02-19 | 13.560 | 4,024,929 | +20,000 | 0.19% | 54,578,037 |
| 2024-02-16 | 2024-02-14 | 13.160 | 4,004,929 | +2,000 | 0.19% | 52,704,866 |
| 2024-02-15 | 2024-02-09 | 13.400 | 4,002,929 | +4,000 | 0.19% | 53,639,249 |
| 2024-02-08 | 2024-02-06 | 14.000 | 3,998,929 | -2,000 | 0.19% | 55,985,006 |
| 2024-02-06 | 2024-02-02 | 12.840 | 4,000,929 | +2,000 | 0.19% | 51,371,928 |
| 2024-02-02 | 2024-01-31 | 12.960 | 3,998,929 | +4,000 | 0.19% | 51,826,120 |
| 2024-01-30 | 2024-01-26 | 14.440 | 3,994,929 | +10,000 | 0.19% | 57,686,775 |
| 2024-01-26 | 2024-01-24 | 16.260 | 3,984,929 | -2,000 | 0.19% | 64,794,946 |
| 2024-01-25 | 2024-01-23 | 15.500 | 3,986,929 | +38,000 | 0.19% | 61,797,400 |
| 2024-01-24 | 2024-01-22 | 15.420 | 3,948,929 | +76,000 | 0.19% | 60,892,485 |
| 2024-01-23 | 2024-01-19 | 16.500 | 3,872,929 | +2,000 | 0.18% | 63,903,328 |
| 2024-01-19 | 2024-01-17 | 17.180 | 3,870,929 | +2,000 | 0.18% | 66,502,560 |
| 2024-01-16 | 2024-01-12 | 18.100 | 3,868,929 | +2,000 | 0.18% | 70,027,615 |
| 2024-01-11 | 2024-01-09 | 17.460 | 3,866,929 | +40,000 | 0.18% | 67,516,580 |
| 2024-01-10 | 2024-01-08 | 17.120 | 3,826,929 | +2,000 | 0.18% | 65,517,024 |
| 2024-01-08 | 2024-01-04 | 18.340 | 3,824,929 | +20,000 | 0.18% | 70,149,198 |
| 2024-01-05 | 2024-01-03 | 18.480 | 3,804,929 | +4,000 | 0.18% | 70,315,088 |
| 2023-12-29 | 2023-12-27 | 19.600 | 3,800,929 | +4,000 | 0.18% | 74,498,208 |
| 2023-12-27 | 2023-12-21 | 19.640 | 3,796,929 | +2,000 | 0.18% | 74,571,686 |
| 2023-12-19 | 2023-12-15 | 21.000 | 3,794,929 | +2,000 | 0.18% | 79,693,509 |
| 2023-12-18 | 2023-12-14 | 21.200 | 3,792,929 | +4,000 | 0.18% | 80,410,095 |
| 2023-12-15 | 2023-12-13 | 20.600 | 3,788,929 | -50,000 | 0.18% | 78,051,937 |
| 2023-12-08 | 2023-12-06 | 20.200 | 3,838,929 | +6,000 | 0.18% | 77,546,366 |
| 2023-12-06 | 2023-12-04 | 20.000 | 3,832,929 | +54,000 | 0.18% | 76,658,580 |
| 2023-12-04 | 2023-11-30 | 21.700 | 3,778,929 | +56,000 | 0.18% | 82,002,759 |
| 2023-12-01 | 2023-11-29 | 21.850 | 3,722,929 | -4,000 | 0.18% | 81,345,999 |
| 2023-11-30 | 2023-11-28 | 23.250 | 3,726,929 | -6,000 | 0.18% | 86,651,099 |
| 2023-11-27 | 2023-11-23 | 23.150 | 3,732,929 | +2,000 | 0.18% | 86,417,306 |
| 2023-11-24 | 2023-11-22 | 21.900 | 3,730,929 | +50,000 | 0.18% | 81,707,345 |
| 2023-11-23 | 2023-11-21 | 22.700 | 3,680,929 | -12,000 | 0.17% | 83,557,088 |
| 2023-11-21 | 2023-11-17 | 23.650 | 3,692,929 | -2,000 | 0.17% | 87,337,771 |
| 2023-11-20 | 2023-11-16 | 22.850 | 3,694,929 | -18,000 | 0.17% | 84,429,128 |
| 2023-11-17 | 2023-11-15 | 23.500 | 3,712,929 | +10,000 | 0.18% | 87,253,832 |
| 2023-11-14 | 2023-11-10 | 23.200 | 3,702,929 | -10,000 | 0.17% | 85,907,953 |
| 2023-11-10 | 2023-11-08 | 24.150 | 3,712,929 | +30,000 | 0.18% | 89,667,235 |
| 2023-11-09 | 2023-11-07 | 24.350 | 3,682,929 | +20,000 | 0.17% | 89,679,321 |
| 2023-11-08 | 2023-11-06 | 24.450 | 3,662,929 | -152,000 | 0.17% | 89,558,614 |
| 2023-11-06 | 2023-11-02 | 22.750 | 3,814,929 | -10,000 | 0.18% | 86,789,635 |
| 2023-11-02 | 2023-10-31 | 22.700 | 3,824,929 | -42,000 | 0.18% | 86,825,888 |
| 2023-11-01 | 2023-10-30 | 22.200 | 3,866,929 | -10,000 | 0.18% | 85,845,824 |
| 2023-10-31 | 2023-10-27 | 20.900 | 3,876,929 | -62,000 | 0.18% | 81,027,816 |
| 2023-10-25 | 2023-10-20 | 19.060 | 3,938,929 | -10,000 | 0.19% | 75,075,987 |
| 2023-10-24 | 2023-10-19 | 19.420 | 3,948,929 | +50,000 | 0.19% | 76,688,201 |
| 2023-10-20 | 2023-10-18 | 19.760 | 3,898,929 | +12,000 | 0.18% | 77,042,837 |
| 2023-10-18 | 2023-10-16 | 20.700 | 3,886,929 | -2,000 | 0.18% | 80,459,430 |
| 2023-10-17 | 2023-10-13 | 21.600 | 3,888,929 | -4,000 | 0.18% | 84,000,866 |
| 2023-10-16 | 2023-10-12 | 21.750 | 3,892,929 | +4,000 | 0.18% | 84,671,206 |
| 2023-10-13 | 2023-10-11 | 21.400 | 3,888,929 | -16,000 | 0.18% | 83,223,081 |
| 2023-10-12 | 2023-10-10 | 20.550 | 3,904,929 | +10,000 | 0.18% | 80,246,291 |
| 2023-10-11 | 2023-10-09 | 20.700 | 3,894,929 | -10,000 | 0.18% | 80,625,030 |
| 2023-10-09 | 2023-10-05 | 19.940 | 3,904,929 | +12,000 | 0.18% | 77,864,284 |
| 2023-10-04 | 2023-09-29 | 20.650 | 3,892,929 | +10,000 | 0.18% | 80,388,984 |
| 2023-10-03 | 2023-09-28 | 20.900 | 3,882,929 | -14,000 | 0.18% | 81,153,216 |
| 2023-09-29 | 2023-09-27 | 20.850 | 3,896,929 | -6,000 | 0.18% | 81,250,970 |
| 2023-09-25 | 2023-09-21 | 19.300 | 3,902,929 | +10,000 | 0.18% | 75,326,530 |
| 2023-09-20 | 2023-09-18 | 20.150 | 3,892,929 | -16,000 | 0.18% | 78,442,519 |
| 2023-09-19 | 2023-09-15 | 19.440 | 3,908,929 | -8,000 | 0.18% | 75,989,580 |
| 2023-09-13 | 2023-09-11 | 19.160 | 3,916,929 | -140,000 | 0.18% | 75,048,360 |
| 2023-09-07 | 2023-09-05 | 18.580 | 4,056,929 | +30,000 | 0.19% | 75,377,741 |
| 2023-09-04 | 2023-08-30 | 18.820 | 4,026,929 | -2,000 | 0.19% | 75,786,804 |
| 2023-08-31 | 2023-08-29 | 19.280 | 4,028,929 | -32,000 | 0.19% | 77,677,751 |
| 2023-08-30 | 2023-08-28 | 18.600 | 4,060,929 | -2,000 | 0.19% | 75,533,279 |
| 2023-08-28 | 2023-08-24 | 18.140 | 4,062,929 | +2,000 | 0.19% | 73,701,532 |
| 2023-08-23 | 2023-08-21 | 17.640 | 4,060,929 | -4,000 | 0.19% | 71,634,788 |
| 2023-08-22 | 2023-08-18 | 17.620 | 4,064,929 | +106,000 | 0.19% | 71,624,049 |
| 2023-08-21 | 2023-08-17 | 18.580 | 3,958,929 | +10,000 | 0.19% | 73,556,901 |
| 2023-08-18 | 2023-08-16 | 19.140 | 3,948,929 | +4,000 | 0.19% | 75,582,501 |
| 2023-08-15 | 2023-08-11 | 19.740 | 3,944,929 | +6,000 | 0.19% | 77,872,898 |
| 2023-08-11 | 2023-08-09 | 19.900 | 3,938,929 | -2,000 | 0.19% | 78,384,687 |
| 2023-08-09 | 2023-08-07 | 19.040 | 3,940,929 | +8,000 | 0.19% | 75,035,288 |
| 2023-08-08 | 2023-08-04 | 20.100 | 3,932,929 | -2,000 | 0.19% | 79,051,873 |
| 2023-08-07 | 2023-08-03 | 19.940 | 3,934,929 | +2,000 | 0.19% | 78,462,484 |
| 2023-08-04 | 2023-08-02 | 19.160 | 3,932,929 | +2,000 | 0.19% | 75,354,920 |
| 2023-08-03 | 2023-08-01 | 20.300 | 3,930,929 | -4,000 | 0.19% | 79,797,859 |
| 2023-08-02 | 2023-07-31 | 19.960 | 3,934,929 | -126,000 | 0.19% | 78,541,183 |
| 2023-07-31 | 2023-07-27 | 19.480 | 4,060,929 | +2,000 | 0.19% | 79,106,897 |
| 2023-07-28 | 2023-07-26 | 19.380 | 4,058,929 | -44,000 | 0.19% | 78,662,044 |
| 2023-07-27 | 2023-07-25 | 19.140 | 4,102,929 | -10,000 | 0.19% | 78,530,061 |
| 2023-07-26 | 2023-07-24 | 19.180 | 4,112,929 | -266,000 | 0.19% | 78,885,978 |
| 2023-07-25 | 2023-07-21 | 18.440 | 4,378,929 | -474,000 | 0.21% | 80,747,451 |
| 2023-07-24 | 2023-07-20 | 16.440 | 4,852,929 | -44,000 | 0.23% | 79,782,153 |
| 2023-07-21 | 2023-07-19 | 16.380 | 4,896,929 | +106,000 | 0.23% | 80,211,697 |
| 2023-07-20 | 2023-07-18 | 16.500 | 4,790,929 | +188,000 | 0.23% | 79,050,328 |
| 2023-07-19 | 2023-07-14 | 16.300 | 4,602,929 | +256,000 | 0.22% | 75,027,743 |
| 2023-07-18 | 2023-07-13 | 17.500 | 4,346,929 | +18,000 | 0.21% | 76,071,258 |
| 2023-07-10 | 2023-07-06 | 16.620 | 4,328,929 | +50,000 | 0.20% | 71,946,800 |
| 2023-07-07 | 2023-07-05 | 17.160 | 4,278,929 | +46,000 | 0.20% | 73,426,422 |
| 2023-07-06 | 2023-07-04 | 18.380 | 4,232,929 | +46,000 | 0.20% | 77,801,235 |
| 2023-07-03 | 2023-06-29 | 17.640 | 4,186,929 | +132,000 | 0.20% | 73,857,428 |
| 2023-06-29 | 2023-06-27 | 18.500 | 4,054,929 | -2,000 | 0.19% | 75,016,186 |
| 2023-06-28 | 2023-06-26 | 18.880 | 4,056,929 | -10,000 | 0.19% | 76,594,820 |
| 2023-06-27 | 2023-06-23 | 18.000 | 4,066,929 | +2,000 | 0.19% | 73,204,722 |
| 2023-06-23 | 2023-06-20 | 17.920 | 4,064,929 | +16,000 | 0.19% | 72,843,528 |
| 2023-06-21 | 2023-06-19 | 18.900 | 4,048,929 | +56,000 | 0.19% | 76,524,758 |
| 2023-06-20 | 2023-06-16 | 19.720 | 3,992,929 | -12,000 | 0.19% | 78,740,560 |
| 2023-06-19 | 2023-06-15 | 19.300 | 4,004,929 | -16,000 | 0.19% | 77,295,130 |
| 2023-06-16 | 2023-06-14 | 18.300 | 4,020,929 | +6,000 | 0.19% | 73,583,001 |
| 2023-06-15 | 2023-06-13 | 18.580 | 4,014,929 | -10,000 | 0.19% | 74,597,381 |
| 2023-06-14 | 2023-06-12 | 18.260 | 4,024,929 | +10,000 | 0.19% | 73,495,204 |
| 2023-06-13 | 2023-06-09 | 18.660 | 4,014,929 | -40,000 | 0.19% | 74,918,575 |
| 2023-06-12 | 2023-06-08 | 18.600 | 4,054,929 | +6,000 | 0.19% | 75,421,679 |
| 2023-06-09 | 2023-06-07 | 18.800 | 4,048,929 | +20,000 | 0.19% | 76,119,865 |
| 2023-06-08 | 2023-06-06 | 18.300 | 4,028,929 | +6,000 | 0.19% | 73,729,401 |
| 2023-06-06 | 2023-06-02 | 18.460 | 4,022,929 | -22,000 | 0.19% | 74,263,269 |
| 2023-06-05 | 2023-06-01 | 17.540 | 4,044,929 | +10,000 | 0.19% | 70,948,055 |
| 2023-06-02 | 2023-05-31 | 17.320 | 4,034,929 | +8,000 | 0.19% | 69,884,970 |
| 2023-05-31 | 2023-05-29 | 17.400 | 4,026,929 | +2,000 | 0.19% | 70,068,565 |
| 2023-05-30 | 2023-05-25 | 18.440 | 4,024,929 | +110,000 | 0.19% | 74,219,691 |
| 2023-05-29 | 2023-05-24 | 18.880 | 3,914,929 | +2,000 | 0.18% | 73,913,860 |
| 2023-05-25 | 2023-05-23 | 19.900 | 3,912,929 | +20,000 | 0.18% | 77,867,287 |
| 2023-05-22 | 2023-05-18 | 20.400 | 3,892,929 | +6,000 | 0.18% | 79,415,752 |
| 2023-05-18 | 2023-05-16 | 20.850 | 3,886,929 | -8,000 | 0.18% | 81,042,470 |
| 2023-05-17 | 2023-05-15 | 19.320 | 3,894,929 | -18,000 | 0.18% | 75,250,028 |
| 2023-05-16 | 2023-05-12 | 19.040 | 3,912,929 | +26,000 | 0.18% | 74,502,168 |
| 2023-05-15 | 2023-05-11 | 20.200 | 3,886,929 | -20,000 | 0.18% | 78,515,966 |
| 2023-05-11 | 2023-05-09 | 19.880 | 3,906,929 | +26,000 | 0.18% | 77,669,749 |
| 2023-05-09 | 2023-05-05 | 21.150 | 3,880,929 | -12,000 | 0.18% | 82,081,648 |
| 2023-05-08 | 2023-05-04 | 20.450 | 3,892,929 | -12,000 | 0.18% | 79,610,398 |
| 2023-05-05 | 2023-05-03 | 19.400 | 3,904,929 | -18,000 | 0.18% | 75,755,623 |
| 2023-05-04 | 2023-05-02 | 19.840 | 3,922,929 | +12,000 | 0.19% | 77,830,911 |
| 2023-05-03 | 2023-04-28 | 20.600 | 3,910,929 | -6,000 | 0.18% | 80,565,137 |
| 2023-05-02 | 2023-04-27 | 20.550 | 3,916,929 | -6,000 | 0.19% | 80,492,891 |
| 2023-04-27 | 2023-04-25 | 19.840 | 3,922,929 | +62,000 | 0.19% | 77,830,911 |
| 2023-04-25 | 2023-04-21 | 20.550 | 3,860,929 | -4,000 | 0.18% | 79,342,091 |
| 2023-04-24 | 2023-04-20 | 21.400 | 3,864,929 | +32,000 | 0.18% | 82,709,481 |
| 2023-04-21 | 2023-04-19 | 21.600 | 3,832,929 | -8,000 | 0.18% | 82,791,266 |
| 2023-04-18 | 2023-04-14 | 20.350 | 3,840,929 | -71,000 | 0.18% | 78,162,905 |
| 2023-04-17 | 2023-04-13 | 19.840 | 3,911,929 | -191,000 | 0.18% | 77,612,671 |
| 2023-04-14 | 2023-04-12 | 18.380 | 4,102,929 | +48,000 | 0.19% | 75,411,835 |
| 2023-04-13 | 2023-04-11 | 17.760 | 4,054,929 | -182,000 | 0.19% | 72,015,539 |
| 2023-04-12 | 2023-04-06 | 17.060 | 4,236,929 | +184,000 | 0.20% | 72,282,009 |
| 2023-04-11 | 2023-04-04 | 16.660 | 4,052,929 | +12,000 | 0.19% | 67,521,797 |
| 2023-04-04 | 2023-03-31 | 16.800 | 4,040,929 | +82,000 | 0.19% | 67,887,607 |
| 2023-04-03 | 2023-03-30 | 17.980 | 3,958,929 | +42,000 | 0.19% | 71,181,543 |
| 2023-03-31 | 2023-03-29 | 18.360 | 3,916,929 | +2,000 | 0.19% | 71,914,816 |
| 2023-03-30 | 2023-03-28 | 18.260 | 3,914,929 | +2,000 | 0.18% | 71,486,604 |
| 2023-03-29 | 2023-03-27 | 18.920 | 3,912,929 | -10,000 | 0.18% | 74,032,617 |
| 2023-03-28 | 2023-03-24 | 18.480 | 3,922,929 | +8,000 | 0.19% | 72,495,728 |
| 2023-03-27 | 2023-03-23 | 19.200 | 3,914,929 | +30,000 | 0.19% | 75,166,637 |
| 2023-03-24 | 2023-03-22 | 18.880 | 3,884,929 | -4,000 | 0.18% | 73,347,460 |
| 2023-03-23 | 2023-03-21 | 19.520 | 3,888,929 | +20,000 | 0.18% | 75,911,894 |
| 2023-03-22 | 2023-03-20 | 18.400 | 3,868,929 | +10,000 | 0.18% | 71,188,294 |
| 2023-03-21 | 2023-03-17 | 19.380 | 3,858,929 | +26,000 | 0.18% | 74,786,044 |
| 2023-03-20 | 2023-03-16 | 19.820 | 3,832,929 | +16,000 | 0.18% | 75,968,653 |
| 2023-03-17 | 2023-03-15 | 20.400 | 3,816,929 | -2,000 | 0.18% | 77,865,352 |
| 2023-03-16 | 2023-03-14 | 19.360 | 3,818,929 | +10,000 | 0.18% | 73,934,465 |
| 2023-03-15 | 2023-03-13 | 19.020 | 3,808,929 | +2,000 | 0.18% | 72,445,830 |
| 2023-03-13 | 2023-03-09 | 19.720 | 3,806,929 | -6,000 | 0.18% | 75,072,640 |
| 2023-03-10 | 2023-03-08 | 19.500 | 3,812,929 | -4,000 | 0.18% | 74,352,116 |
| 2023-03-09 | 2023-03-07 | 20.850 | 3,816,929 | +4,000 | 0.18% | 79,582,970 |
| 2023-03-07 | 2023-03-03 | 22.850 | 3,812,929 | -10,000 | 0.18% | 87,125,428 |
| 2023-03-06 | 2023-03-02 | 22.350 | 3,822,929 | -20,000 | 0.18% | 85,442,463 |
| 2023-03-03 | 2023-03-01 | 22.750 | 3,842,929 | +2,000 | 0.18% | 87,426,635 |
| 2023-02-28 | 2023-02-24 | 22.350 | 3,840,929 | -122,000 | 0.18% | 85,844,763 |
| 2023-02-27 | 2023-02-23 | 22.200 | 3,962,929 | +24,000 | 0.19% | 87,977,024 |
| 2023-02-23 | 2023-02-21 | 22.100 | 3,938,929 | -8,000 | 0.19% | 87,050,331 |
| 2023-02-22 | 2023-02-20 | 22.850 | 3,946,929 | -166,000 | 0.19% | 90,187,328 |
| 2023-02-21 | 2023-02-17 | 22.150 | 4,112,929 | +182,000 | 0.19% | 91,101,377 |
| 2023-02-20 | 2023-02-16 | 22.000 | 3,930,929 | +34,000 | 0.19% | 86,480,438 |
| 2023-02-17 | 2023-02-15 | 22.600 | 3,896,929 | +110,000 | 0.18% | 88,070,595 |
| 2023-02-16 | 2023-02-14 | 23.800 | 3,786,929 | -10,000 | 0.18% | 90,128,910 |
| 2023-02-14 | 2023-02-10 | 24.750 | 3,796,929 | +32,000 | 0.18% | 93,973,993 |
| 2023-02-13 | 2023-02-09 | 25.750 | 3,764,929 | +2,000 | 0.18% | 96,946,922 |
| 2023-02-08 | 2023-02-06 | 25.100 | 3,762,929 | +38,000 | 0.18% | 94,449,518 |
| 2023-02-07 | 2023-02-03 | 27.300 | 3,724,929 | +2,000 | 0.18% | 101,690,562 |
| 2023-02-06 | 2023-02-02 | 28.500 | 3,722,929 | -32,000 | 0.18% | 106,103,476 |
| 2023-02-02 | 2023-01-31 | 26.450 | 3,754,929 | +30,000 | 0.18% | 99,317,872 |
| 2023-01-31 | 2023-01-27 | 29.350 | 3,724,929 | -10,000 | 0.18% | 109,326,666 |
| 2023-01-30 | 2023-01-26 | 28.950 | 3,734,929 | +10,000 | 0.18% | 108,126,195 |
| 2023-01-27 | 2023-01-20 | 27.700 | 3,724,929 | +50,000 | 0.18% | 103,180,533 |
| 2023-01-19 | 2023-01-17 | 27.000 | 3,674,929 | +4,000 | 0.17% | 99,223,083 |
| 2023-01-18 | 2023-01-16 | 27.800 | 3,670,929 | +26,000 | 0.17% | 102,051,826 |
| 2023-01-17 | 2023-01-13 | 28.700 | 3,644,929 | -58,000 | 0.17% | 104,609,462 |
| 2023-01-13 | 2023-01-11 | 27.000 | 3,702,929 | -18,000 | 0.18% | 99,979,083 |
| 2023-01-12 | 2023-01-10 | 25.700 | 3,720,929 | +8,000 | 0.18% | 95,627,875 |
| 2023-01-11 | 2023-01-09 | 25.850 | 3,712,929 | +10,000 | 0.18% | 95,979,215 |
| 2023-01-06 | 2023-01-04 | 26.150 | 3,702,929 | +6,000 | 0.18% | 96,831,593 |
| 2023-01-05 | 2023-01-03 | 26.550 | 3,696,929 | +184,000 | 0.17% | 98,153,465 |
| 2023-01-04 | 2022-12-30 | 24.850 | 3,512,929 | -64,000 | 0.17% | 87,296,286 |
| 2023-01-03 | 2022-12-29 | 25.250 | 3,576,929 | -80,000 | 0.17% | 90,317,457 |
| 2022-12-30 | 2022-12-28 | 23.900 | 3,656,929 | -138,000 | 0.17% | 87,400,603 |
| 2022-12-29 | 2022-12-23 | 22.150 | 3,794,929 | -25,000 | 0.18% | 84,057,677 |
| 2022-12-28 | 2022-12-22 | 21.450 | 3,819,929 | +47,000 | 0.18% | 81,937,477 |
| 2022-12-23 | 2022-12-21 | 21.700 | 3,772,929 | -20,000 | 0.18% | 81,872,559 |
| 2022-12-21 | 2022-12-19 | 21.350 | 3,792,929 | +26,000 | 0.18% | 80,979,034 |
| 2022-12-20 | 2022-12-16 | 22.650 | 3,766,929 | -6,000 | 0.18% | 85,320,942 |
| 2022-12-15 | 2022-12-13 | 22.950 | 3,772,929 | +10,000 | 0.18% | 86,588,721 |
| 2022-12-14 | 2022-12-12 | 23.150 | 3,762,929 | +6,000 | 0.18% | 87,111,806 |
| 2022-12-13 | 2022-12-09 | 23.950 | 3,756,929 | -2,000 | 0.18% | 89,978,450 |
| 2022-12-12 | 2022-12-08 | 22.600 | 3,758,929 | -8,000 | 0.18% | 84,951,795 |
| 2022-12-09 | 2022-12-07 | 21.000 | 3,766,929 | -14,000 | 0.18% | 79,105,509 |
| 2022-12-07 | 2022-12-05 | 20.600 | 3,780,929 | +6,000 | 0.18% | 77,887,137 |
| 2022-12-05 | 2022-12-01 | 19.580 | 3,774,929 | -48,000 | 0.18% | 73,913,110 |
| 2022-12-02 | 2022-11-30 | 19.760 | 3,822,929 | -20,000 | 0.18% | 75,541,077 |
| 2022-12-01 | 2022-11-29 | 19.140 | 3,842,929 | -2,000 | 0.18% | 73,553,661 |
| 2022-11-29 | 2022-11-25 | 17.800 | 3,844,929 | +2,000 | 0.18% | 68,439,736 |
| 2022-11-25 | 2022-11-23 | 18.120 | 3,842,929 | -18,000 | 0.18% | 69,633,873 |
| 2022-11-24 | 2022-11-22 | 18.860 | 3,860,929 | +22,000 | 0.18% | 72,817,121 |
| 2022-11-23 | 2022-11-21 | 19.940 | 3,838,929 | +70,000 | 0.18% | 76,548,244 |
| 2022-11-22 | 2022-11-18 | 20.300 | 3,768,929 | -10,000 | 0.18% | 76,509,259 |
| 2022-11-18 | 2022-11-16 | 22.700 | 3,778,929 | +2,000 | 0.18% | 85,781,688 |
| 2022-11-17 | 2022-11-15 | 23.200 | 3,776,929 | -22,000 | 0.18% | 87,624,753 |
| 2022-11-16 | 2022-11-14 | 23.650 | 3,798,929 | +6,000 | 0.18% | 89,844,671 |
| 2022-11-15 | 2022-11-11 | 22.650 | 3,792,929 | -4,000 | 0.18% | 85,909,842 |
| 2022-11-14 | 2022-11-10 | 21.300 | 3,796,929 | +10,000 | 0.18% | 80,874,588 |
| 2022-11-11 | 2022-11-09 | 22.350 | 3,786,929 | +14,000 | 0.18% | 84,637,863 |
| 2022-11-09 | 2022-11-07 | 23.100 | 3,772,929 | -12,000 | 0.18% | 87,154,660 |
| 2022-11-08 | 2022-11-04 | 21.800 | 3,784,929 | +6,000 | 0.18% | 82,511,452 |
| 2022-11-07 | 2022-11-03 | 22.650 | 3,778,929 | +6,000 | 0.18% | 85,592,742 |
| 2022-11-04 | 2022-11-02 | 22.550 | 3,772,929 | +4,000 | 0.18% | 85,079,549 |
| 2022-11-02 | 2022-10-31 | 19.840 | 3,768,929 | -4,000 | 0.18% | 74,775,551 |
| 2022-11-01 | 2022-10-28 | 19.800 | 3,772,929 | -2,000 | 0.18% | 74,703,994 |
| 2022-10-31 | 2022-10-27 | 20.550 | 3,774,929 | -2,000 | 0.18% | 77,574,791 |
| 2022-10-28 | 2022-10-26 | 20.400 | 3,776,929 | +10,000 | 0.18% | 77,049,352 |
| 2022-10-27 | 2022-10-25 | 18.880 | 3,766,929 | -24,000 | 0.18% | 71,119,620 |
| 2022-10-26 | 2022-10-24 | 17.860 | 3,790,929 | -8,000 | 0.18% | 67,705,992 |
| 2022-10-25 | 2022-10-21 | 19.400 | 3,798,929 | -6,000 | 0.18% | 73,699,223 |
| 2022-10-24 | 2022-10-20 | 18.320 | 3,804,929 | +2,000 | 0.18% | 69,706,299 |
| 2022-10-21 | 2022-10-19 | 18.140 | 3,802,929 | -32,000 | 0.18% | 68,985,132 |
| 2022-10-20 | 2022-10-18 | 18.120 | 3,834,929 | -40,000 | 0.18% | 69,488,913 |
| 2022-10-19 | 2022-10-17 | 16.100 | 3,874,929 | +48,000 | 0.18% | 62,386,357 |
| 2022-10-18 | 2022-10-14 | 16.300 | 3,826,929 | +26,000 | 0.18% | 62,378,943 |
| 2022-10-12 | 2022-10-10 | 15.220 | 3,800,929 | +18,000 | 0.18% | 57,850,139 |
| 2022-10-10 | 2022-10-06 | 17.320 | 3,782,929 | -6,000 | 0.18% | 65,520,330 |
| 2022-10-07 | 2022-10-05 | 18.120 | 3,788,929 | +6,000 | 0.18% | 68,655,393 |
| 2022-09-30 | 2022-09-28 | 16.840 | 3,782,929 | -14,000 | 0.18% | 63,704,524 |
| 2022-09-29 | 2022-09-27 | 17.620 | 3,796,929 | +14,000 | 0.18% | 66,901,889 |
| 2022-09-28 | 2022-09-26 | 17.240 | 3,782,929 | +8,000 | 0.18% | 65,217,696 |
| 2022-09-27 | 2022-09-23 | 17.480 | 3,774,929 | +10,000 | 0.18% | 65,985,759 |
| 2022-09-26 | 2022-09-22 | 18.320 | 3,764,929 | +2,000 | 0.18% | 68,973,499 |
| 2022-09-21 | 2022-09-19 | 19.400 | 3,762,929 | -20,000 | 0.18% | 73,000,823 |
| 2022-09-20 | 2022-09-16 | 19.940 | 3,782,929 | +4,000 | 0.18% | 75,431,604 |
| 2022-09-19 | 2022-09-15 | 21.250 | 3,778,929 | +20,000 | 0.18% | 80,302,241 |
| 2022-09-15 | 2022-09-13 | 21.900 | 3,758,929 | +2,000 | 0.18% | 82,320,545 |
| 2022-09-14 | 2022-09-09 | 23.250 | 3,756,929 | +30,000 | 0.18% | 87,348,599 |
| 2022-09-13 | 2022-09-08 | 22.950 | 3,726,929 | -18,000 | 0.18% | 85,533,021 |
| 2022-09-07 | 2022-09-05 | 23.800 | 3,744,929 | +2,000 | 0.18% | 89,129,310 |
| 2022-09-01 | 2022-08-30 | 25.200 | 3,742,929 | +2,000 | 0.18% | 94,321,811 |
| 2022-08-30 | 2022-08-26 | 26.450 | 3,740,929 | +18,000 | 0.18% | 98,947,572 |
| 2022-08-25 | 2022-08-23 | 25.700 | 3,722,929 | -20,000 | 0.18% | 95,679,275 |
| 2022-08-24 | 2022-08-22 | 26.750 | 3,742,929 | -24,000 | 0.18% | 100,123,351 |
| 2022-08-23 | 2022-08-19 | 26.950 | 3,766,929 | -10,000 | 0.18% | 101,518,737 |
| 2022-08-22 | 2022-08-18 | 27.450 | 3,776,929 | +10,000 | 0.18% | 103,676,701 |
| 2022-08-16 | 2022-08-12 | 28.350 | 3,766,929 | +4,000 | 0.18% | 106,792,437 |
| 2022-08-15 | 2022-08-11 | 28.450 | 3,762,929 | +2,000 | 0.18% | 107,055,330 |
| 2022-08-08 | 2022-08-04 | 28.700 | 3,760,929 | +18,000 | 0.18% | 107,938,662 |
| 2022-08-04 | 2022-08-02 | 27.800 | 3,742,929 | -16,000 | 0.18% | 104,053,426 |
| 2022-08-03 | 2022-08-01 | 28.000 | 3,758,929 | +6,000 | 0.18% | 105,250,012 |
| 2022-08-01 | 2022-07-28 | 29.650 | 3,752,929 | +124,000 | 0.18% | 111,274,345 |
| 2022-07-25 | 2022-07-21 | 30.350 | 3,628,929 | -14,000 | 0.17% | 110,137,995 |
| 2022-07-20 | 2022-07-18 | 32.300 | 3,642,929 | +2,000 | 0.17% | 117,666,607 |
| 2022-07-19 | 2022-07-15 | 31.550 | 3,640,929 | -70,000 | 0.17% | 114,871,310 |
| 2022-07-18 | 2022-07-14 | 31.950 | 3,710,929 | -62,000 | 0.18% | 118,564,182 |
| 2022-07-13 | 2022-07-11 | 31.250 | 3,772,929 | -2,000 | 0.18% | 117,904,031 |
| 2022-07-11 | 2022-07-07 | 32.750 | 3,774,929 | -2,000 | 0.18% | 123,628,925 |
| 2022-07-08 | 2022-07-06 | 32.400 | 3,776,929 | +4,000 | 0.18% | 122,372,500 |
| 2022-07-07 | 2022-07-05 | 31.800 | 3,772,929 | -2,000 | 0.18% | 119,979,142 |
| 2022-07-06 | 2022-07-04 | 30.700 | 3,774,929 | -6,000 | 0.18% | 115,890,320 |
| 2022-06-29 | 2022-06-27 | 28.550 | 3,780,929 | +2,000 | 0.18% | 107,945,523 |
| 2022-06-28 | 2022-06-24 | 28.650 | 3,778,929 | -36,000 | 0.18% | 108,266,316 |
| 2022-06-27 | 2022-06-23 | 27.150 | 3,814,929 | +26,000 | 0.18% | 103,575,322 |
| 2022-06-24 | 2022-06-22 | 26.800 | 3,788,929 | +8,000 | 0.18% | 101,543,297 |
| 2022-06-23 | 2022-06-21 | 27.700 | 3,780,929 | +4,000 | 0.18% | 104,731,733 |
| 2022-06-14 | 2022-06-10 | 26.400 | 3,776,929 | +6,000 | 0.18% | 99,710,926 |
| 2022-06-10 | 2022-06-08 | 27.300 | 3,770,929 | +2,000 | 0.18% | 102,946,362 |
| 2022-06-09 | 2022-06-07 | 25.400 | 3,768,929 | -4,000 | 0.18% | 95,730,797 |
| 2022-06-08 | 2022-06-06 | 25.200 | 3,772,929 | -2,000 | 0.18% | 95,077,811 |
| 2022-06-01 | 2022-05-30 | 22.150 | 3,774,929 | +98,000 | 0.18% | 83,614,677 |
| 2022-05-24 | 2022-05-20 | 22.350 | 3,676,929 | +146,000 | 0.17% | 82,179,363 |
| 2022-05-19 | 2022-05-17 | 20.850 | 3,530,929 | +26,000 | 0.17% | 73,619,870 |
| 2022-05-16 | 2022-05-12 | 19.260 | 3,504,929 | -200,000 | 0.17% | 67,504,933 |
| 2022-05-13 | 2022-05-11 | 19.240 | 3,704,929 | +8,000 | 0.18% | 71,282,834 |
| 2022-05-12 | 2022-05-10 | 18.280 | 3,696,929 | -20,000 | 0.18% | 67,579,862 |
| 2022-05-11 | 2022-05-06 | 18.660 | 3,716,929 | -28,000 | 0.18% | 69,357,895 |
| 2022-05-06 | 2022-05-04 | 20.600 | 3,744,929 | +20,000 | 0.18% | 77,145,537 |
| 2022-05-05 | 2022-05-03 | 22.150 | 3,724,929 | -14,000 | 0.18% | 82,507,177 |
| 2022-05-04 | 2022-04-29 | 22.750 | 3,738,929 | +204,000 | 0.18% | 85,060,635 |
| 2022-04-28 | 2022-04-26 | 21.100 | 3,534,929 | -10,000 | 0.17% | 74,587,002 |
| 2022-04-27 | 2022-04-25 | 20.550 | 3,544,929 | +10,000 | 0.17% | 72,848,291 |
| 2022-04-25 | 2022-04-21 | 21.550 | 3,534,929 | -6,000 | 0.17% | 76,177,720 |
| 2022-04-22 | 2022-04-20 | 22.250 | 3,540,929 | +6,000 | 0.17% | 78,785,670 |
| 2022-04-20 | 2022-04-14 | 22.900 | 3,534,929 | -10,000 | 0.17% | 80,949,874 |
| 2022-04-19 | 2022-04-13 | 21.850 | 3,544,929 | +12,000 | 0.17% | 77,456,699 |
| 2022-04-12 | 2022-04-08 | 23.750 | 3,532,929 | -4,000 | 0.17% | 83,907,064 |
| 2022-04-11 | 2022-04-07 | 23.400 | 3,536,929 | +4,000 | 0.17% | 82,764,139 |
| 2022-04-07 | 2022-04-04 | 25.900 | 3,532,929 | +2,000 | 0.17% | 91,502,861 |
| 2022-04-06 | 2022-04-01 | 24.450 | 3,530,929 | -2,000 | 0.17% | 86,331,214 |
| 2022-04-04 | 2022-03-31 | 25.100 | 3,532,929 | -10,000 | 0.17% | 88,676,518 |
| 2022-04-01 | 2022-03-30 | 26.150 | 3,542,929 | +12,000 | 0.17% | 92,647,593 |
| 2022-03-31 | 2022-03-29 | 25.000 | 3,530,929 | +2,000 | 0.17% | 88,273,225 |
| 2022-03-25 | 2022-03-23 | 27.400 | 3,528,929 | -44,000 | 0.17% | 96,692,655 |
| 2022-03-24 | 2022-03-22 | 25.900 | 3,572,929 | -12,000 | 0.17% | 92,538,861 |
| 2022-03-21 | 2022-03-17 | 26.100 | 3,584,929 | -6,000 | 0.17% | 93,566,647 |
| 2022-03-18 | 2022-03-16 | 23.350 | 3,590,929 | +10,000 | 0.17% | 83,848,192 |
| 2022-03-17 | 2022-03-15 | 19.860 | 3,580,929 | -30,000 | 0.17% | 71,117,250 |
| 2022-03-16 | 2022-03-14 | 20.700 | 3,610,929 | -64,000 | 0.17% | 74,746,230 |
| 2022-03-15 | 2022-03-11 | 24.850 | 3,674,929 | +16,000 | 0.17% | 91,321,986 |
| 2022-03-11 | 2022-03-09 | 26.150 | 3,658,929 | -18,000 | 0.17% | 95,680,993 |
| 2022-03-08 | 2022-03-04 | 28.950 | 3,676,929 | -2,000 | 0.17% | 106,447,095 |
| 2022-03-07 | 2022-03-03 | 29.500 | 3,678,929 | -24,000 | 0.17% | 108,528,406 |
| 2022-03-04 | 2022-03-02 | 29.950 | 3,702,929 | -56,000 | 0.18% | 110,902,724 |
| 2022-03-03 | 2022-03-01 | 30.700 | 3,758,929 | +12,000 | 0.18% | 115,399,120 |
| 2022-03-02 | 2022-02-28 | 30.850 | 3,746,929 | +6,000 | 0.18% | 115,592,760 |
| 2022-03-01 | 2022-02-25 | 31.150 | 3,740,929 | -164,292 | 0.18% | 116,529,938 |
| 2022-02-28 | 2022-02-24 | 29.700 | 3,905,221 | -68,000 | 0.19% | 115,985,064 |
| 2022-02-25 | 2022-02-23 | 29.800 | 3,973,221 | +4,000 | 0.19% | 118,401,986 |
| 2022-02-24 | 2022-02-22 | 28.050 | 3,969,221 | -100,000 | 0.19% | 111,336,649 |
| 2022-02-22 | 2022-02-18 | 29.550 | 4,069,221 | -34,000 | 0.19% | 120,245,481 |
| 2022-02-21 | 2022-02-17 | 29.200 | 4,103,221 | -2,000 | 0.20% | 119,814,053 |
| 2022-02-17 | 2022-02-15 | 27.850 | 4,105,221 | -8,000 | 0.20% | 114,330,405 |
| 2022-02-16 | 2022-02-14 | 24.700 | 4,113,221 | +2,000 | 0.20% | 101,596,559 |
| 2022-02-15 | 2022-02-11 | 24.050 | 4,111,221 | -18,000 | 0.20% | 98,874,865 |
| 2022-02-14 | 2022-02-10 | 25.100 | 4,129,221 | +10,000 | 0.20% | 103,643,447 |
| 2022-02-11 | 2022-02-09 | 25.250 | 4,119,221 | +30,000 | 0.20% | 104,010,330 |
| 2022-02-10 | 2022-02-08 | 25.550 | 4,089,221 | +24,000 | 0.19% | 104,479,597 |
| 2022-02-09 | 2022-02-07 | 26.600 | 4,065,221 | +78,000 | 0.19% | 108,134,879 |
| 2022-02-08 | 2022-02-04 | 24.550 | 3,987,221 | +430,292 | 0.19% | 97,886,276 |
| 2022-02-07 | 2022-01-31 | 24.650 | 3,556,929 | -4,000 | 0.17% | 87,678,300 |
| 2022-02-04 | 2022-01-27 | 24.950 | 3,560,929 | +2,000 | 0.17% | 88,845,179 |
| 2022-01-27 | 2022-01-25 | 28.700 | 3,558,929 | +4,000 | 0.17% | 102,141,262 |
| 2022-01-26 | 2022-01-24 | 30.300 | 3,554,929 | +4,000 | 0.17% | 107,714,349 |
| 2022-01-21 | 2022-01-19 | 30.350 | 3,550,929 | +2,000 | 0.17% | 107,770,695 |
| 2022-01-20 | 2022-01-18 | 30.600 | 3,548,929 | +2,000 | 0.17% | 108,597,227 |
| 2022-01-19 | 2022-01-17 | 30.800 | 3,546,929 | +2,000 | 0.17% | 109,245,413 |
| 2022-01-18 | 2022-01-14 | 32.000 | 3,544,929 | +6,000 | 0.17% | 113,437,728 |
| 2022-01-17 | 2022-01-13 | 32.250 | 3,538,929 | -4,000 | 0.17% | 114,130,460 |
| 2022-01-14 | 2022-01-12 | 32.950 | 3,542,929 | -8,000 | 0.17% | 116,739,511 |
| 2022-01-11 | 2022-01-07 | 31.150 | 3,550,929 | -2,000 | 0.17% | 110,611,438 |
| 2022-01-10 | 2022-01-06 | 29.950 | 3,552,929 | -64,000 | 0.17% | 106,410,224 |
| 2022-01-06 | 2022-01-04 | 31.350 | 3,616,929 | +2,000 | 0.17% | 113,390,724 |
| 2022-01-05 | 2022-01-03 | 31.750 | 3,614,929 | -6,000 | 0.17% | 114,773,996 |
| 2022-01-03 | 2021-12-29 | 32.300 | 3,620,929 | -2,000 | 0.17% | 116,956,007 |
| 2021-12-29 | 2021-12-24 | 34.650 | 3,622,929 | +2,000 | 0.17% | 125,534,490 |
| 2021-12-21 | 2021-12-17 | 33.900 | 3,620,929 | +6,000 | 0.17% | 122,749,493 |
| 2021-12-17 | 2021-12-15 | 34.600 | 3,614,929 | -52,000 | 0.17% | 125,076,543 |
| 2021-12-16 | 2021-12-14 | 38.950 | 3,666,929 | -18,000 | 0.17% | 142,826,885 |
| 2021-12-15 | 2021-12-13 | 39.700 | 3,684,929 | +46,000 | 0.18% | 146,291,681 |
| 2021-12-14 | 2021-12-10 | 40.750 | 3,638,929 | -40,000 | 0.17% | 148,286,357 |
| 2021-12-13 | 2021-12-09 | 41.800 | 3,678,929 | +12,000 | 0.18% | 153,779,232 |
| 2021-12-10 | 2021-12-08 | 40.000 | 3,666,929 | +2,000 | 0.17% | 146,677,160 |
| 2021-12-09 | 2021-12-07 | 36.900 | 3,664,929 | +16,000 | 0.17% | 135,235,880 |
| 2021-12-08 | 2021-12-06 | 35.950 | 3,648,929 | -28,000 | 0.17% | 131,178,998 |
| 2021-12-02 | 2021-11-30 | 41.000 | 3,676,929 | -1,056,000 | 0.18% | 150,754,089 |
| 2021-12-01 | 2021-11-29 | 40.500 | 4,732,929 | -1,334,000 | 0.23% | 191,683,624 |
| 2021-11-30 | 2021-11-26 | 40.100 | 6,066,929 | -362,000 | 0.29% | 243,283,853 |
| 2021-11-29 | 2021-11-25 | 39.100 | 6,428,929 | -20,000 | 0.31% | 251,371,124 |
| 2021-11-26 | 2021-11-24 | 37.050 | 6,448,929 | -22,000 | 0.31% | 238,932,819 |
| 2021-11-25 | 2021-11-23 | 36.150 | 6,470,929 | +30,000 | 0.31% | 233,924,083 |
| 2021-11-24 | 2021-11-22 | 37.150 | 6,440,929 | -2,000 | 0.31% | 239,280,512 |
| 2021-11-23 | 2021-11-19 | 37.350 | 6,442,929 | -10,000 | 0.31% | 240,643,398 |
| 2021-11-22 | 2021-11-18 | 36.700 | 6,452,929 | -24,000 | 0.31% | 236,822,494 |
| 2021-11-19 | 2021-11-17 | 36.150 | 6,476,929 | +26,000 | 0.31% | 234,140,983 |
| 2021-11-18 | 2021-11-16 | 34.500 | 6,450,929 | -16,000 | 0.31% | 222,557,050 |
| 2021-11-17 | 2021-11-15 | 32.950 | 6,466,929 | -34,000 | 0.31% | 213,085,311 |
| 2021-11-16 | 2021-11-12 | 32.250 | 6,500,929 | +4,000 | 0.31% | 209,654,960 |
| 2021-11-15 | 2021-11-11 | 32.050 | 6,496,929 | -4,000 | 0.31% | 208,226,574 |
| 2021-11-12 | 2021-11-10 | 31.700 | 6,500,929 | -2,000 | 0.31% | 206,079,449 |
| 2021-11-11 | 2021-11-09 | 29.300 | 6,502,929 | -24,000 | 0.31% | 190,535,820 |
| 2021-11-10 | 2021-11-08 | 28.850 | 6,526,929 | +28,000 | 0.31% | 188,301,902 |
| 2021-11-08 | 2021-11-04 | 30.450 | 6,498,929 | +10,000 | 0.31% | 197,892,388 |
| 2021-11-05 | 2021-11-03 | 29.300 | 6,488,929 | -12,000 | 0.31% | 190,125,620 |
| 2021-11-04 | 2021-11-02 | 28.950 | 6,500,929 | -48,000 | 0.31% | 188,201,895 |
| 2021-11-03 | 2021-11-01 | 33.150 | 6,548,929 | -14,000 | 0.31% | 217,096,996 |
| 2021-11-02 | 2021-10-29 | 34.550 | 6,562,929 | +20,000 | 0.31% | 226,749,197 |
| 2021-10-29 | 2021-10-27 | 32.900 | 6,542,929 | +20,000 | 0.31% | 215,262,364 |
| 2021-10-28 | 2021-10-26 | 34.600 | 6,522,929 | -4,000 | 0.31% | 225,693,343 |
| 2021-10-27 | 2021-10-25 | 33.800 | 6,526,929 | +18,000 | 0.31% | 220,610,200 |
| 2021-10-26 | 2021-10-22 | 32.900 | 6,508,929 | -22,000 | 0.31% | 214,143,764 |
| 2021-10-25 | 2021-10-21 | 32.050 | 6,530,929 | +8,000 | 0.31% | 209,316,274 |
| 2021-10-22 | 2021-10-20 | 32.900 | 6,522,929 | -18,000 | 0.31% | 214,604,364 |
| 2021-10-21 | 2021-10-19 | 30.100 | 6,540,929 | -8,000 | 0.31% | 196,881,963 |
| 2021-10-20 | 2021-10-18 | 28.450 | 6,548,929 | -24,000 | 0.31% | 186,317,030 |
| 2021-10-19 | 2021-10-15 | 28.000 | 6,572,929 | +14,000 | 0.31% | 184,042,012 |
| 2021-10-18 | 2021-10-12 | 30.200 | 6,558,929 | -14,000 | 0.31% | 198,079,656 |
| 2021-10-15 | 2021-10-11 | 29.100 | 6,572,929 | -14,000 | 0.31% | 191,272,234 |
| 2021-10-12 | 2021-10-08 | 28.700 | 6,586,929 | +38,000 | 0.31% | 189,044,862 |
| 2021-10-11 | 2021-10-07 | 30.900 | 6,548,929 | -58,000 | 0.31% | 202,361,906 |
| 2021-10-08 | 2021-10-06 | 28.950 | 6,606,929 | +10,000 | 0.31% | 191,270,595 |
| 2021-10-07 | 2021-10-05 | 30.000 | 6,596,929 | +50,000 | 0.31% | 197,907,870 |
| 2021-10-06 | 2021-10-04 | 28.850 | 6,546,929 | -8,000 | 0.31% | 188,878,902 |
| 2021-10-05 | 2021-09-30 | 30.000 | 6,554,929 | -10,000 | 0.31% | 196,647,870 |
| 2021-10-04 | 2021-09-29 | 29.300 | 6,564,929 | +10,000 | 0.31% | 192,352,420 |
| 2021-09-30 | 2021-09-28 | 32.200 | 6,554,929 | -30,000 | 0.31% | 211,068,714 |
| 2021-09-29 | 2021-09-27 | 31.700 | 6,584,929 | +10,000 | 0.31% | 208,742,249 |
| 2021-09-27 | 2021-09-23 | 32.200 | 6,574,929 | -4,000 | 0.31% | 211,712,714 |
| 2021-09-24 | 2021-09-21 | 33.000 | 6,578,929 | +6,000 | 0.31% | 217,104,657 |
| 2021-09-23 | 2021-09-20 | 33.100 | 6,572,929 | -56,000 | 0.31% | 217,563,950 |
| 2021-09-21 | 2021-09-17 | 33.700 | 6,628,929 | +28,000 | 0.32% | 223,394,907 |
| 2021-09-16 | 2021-09-14 | 33.250 | 6,600,929 | -44,000 | 0.31% | 219,480,889 |
| 2021-09-15 | 2021-09-13 | 32.350 | 6,644,929 | +40,000 | 0.32% | 214,963,453 |
| 2021-09-14 | 2021-09-10 | 34.050 | 6,604,929 | -24,000 | 0.31% | 224,897,832 |
| 2021-09-13 | 2021-09-09 | 35.850 | 6,628,929 | -4,000 | 0.32% | 237,647,105 |
| 2021-09-09 | 2021-09-07 | 36.500 | 6,632,929 | -30,000 | 0.32% | 242,101,908 |
| 2021-09-08 | 2021-09-06 | 36.800 | 6,662,929 | +10,000 | 0.32% | 245,195,787 |
| 2021-09-07 | 2021-09-03 | 35.750 | 6,652,929 | -22,000 | 0.32% | 237,842,212 |
| 2021-09-06 | 2021-09-02 | 35.500 | 6,674,929 | +20,000 | 0.32% | 236,959,980 |
| 2021-09-03 | 2021-09-01 | 35.300 | 6,654,929 | -2,000 | 0.32% | 234,918,994 |
| 2021-09-02 | 2021-08-31 | 36.950 | 6,656,929 | -18,000 | 0.32% | 245,973,527 |
| 2021-09-01 | 2021-08-30 | 37.350 | 6,674,929 | -26,000 | 0.32% | 249,308,598 |
| 2021-08-31 | 2021-08-27 | 37.100 | 6,700,929 | +14,000 | 0.32% | 248,604,466 |
| 2021-08-30 | 2021-08-26 | 37.150 | 6,686,929 | +8,000 | 0.32% | 248,419,412 |
| 2021-08-27 | 2021-08-25 | 37.400 | 6,678,929 | -26,000 | 0.32% | 249,791,945 |
| 2021-08-26 | 2021-08-24 | 38.300 | 6,704,929 | -330,000 | 0.32% | 256,798,781 |
| 2021-08-25 | 2021-08-23 | 35.600 | 7,034,929 | +106,000 | 0.34% | 250,443,472 |
| 2021-08-23 | 2021-08-19 | 34.700 | 6,928,929 | -2,000 | 0.33% | 240,433,836 |
| 2021-08-20 | 2021-08-18 | 34.350 | 6,930,929 | +6,000 | 0.33% | 238,077,411 |
| 2021-08-19 | 2021-08-17 | 34.800 | 6,924,929 | -22,000 | 0.33% | 240,987,529 |
| 2021-08-18 | 2021-08-16 | 35.350 | 6,946,929 | -20,000 | 0.33% | 245,573,940 |
| 2021-08-17 | 2021-08-13 | 35.300 | 6,966,929 | +2,000 | 0.33% | 245,932,594 |
| 2021-08-16 | 2021-08-12 | 33.750 | 6,964,929 | -2,000 | 0.33% | 235,066,354 |
| 2021-08-13 | 2021-08-11 | 35.500 | 6,966,929 | -152,000 | 0.33% | 247,325,980 |
| 2021-08-12 | 2021-08-10 | 39.600 | 7,118,929 | +16,000 | 0.34% | 281,909,588 |
| 2021-08-11 | 2021-08-09 | 36.300 | 7,102,929 | +2,000 | 0.34% | 257,836,323 |
| 2021-08-10 | 2021-08-06 | 37.900 | 7,100,929 | -4,000 | 0.34% | 269,125,209 |
| 2021-08-09 | 2021-08-05 | 38.400 | 7,104,929 | -10,000 | 0.34% | 272,829,274 |
| 2021-08-06 | 2021-08-04 | 39.850 | 7,114,929 | -14,000 | 0.34% | 283,529,921 |
| 2021-08-05 | 2021-08-03 | 38.750 | 7,128,929 | +40,000 | 0.34% | 276,245,999 |
| 2021-08-04 | 2021-08-02 | 34.850 | 7,088,929 | -44,000 | 0.34% | 247,049,176 |
| 2021-08-03 | 2021-07-30 | 34.100 | 7,132,929 | -20,000 | 0.34% | 243,232,879 |
| 2021-08-02 | 2021-07-29 | 34.200 | 7,152,929 | +2,000 | 0.34% | 244,630,172 |
| 2021-07-30 | 2021-07-28 | 32.400 | 7,150,929 | -12,000 | 0.34% | 231,690,100 |
| 2021-07-29 | 2021-07-27 | 28.950 | 7,162,929 | -6,000 | 0.34% | 207,366,795 |
| 2021-07-28 | 2021-07-26 | 32.250 | 7,168,929 | +446,401 | 0.34% | 231,197,960 |
| 2021-07-27 | 2021-07-23 | 36.350 | 6,722,528 | +22,000 | 0.32% | 244,363,893 |
| 2021-07-26 | 2021-07-22 | 37.750 | 6,700,528 | +70,000 | 0.32% | 252,944,932 |
| 2021-07-23 | 2021-07-21 | 38.100 | 6,630,528 | -6,000 | 0.32% | 252,623,117 |
| 2021-07-22 | 2021-07-20 | 39.800 | 6,636,528 | -6,000 | 0.32% | 264,133,814 |
| 2021-07-21 | 2021-07-19 | 41.950 | 6,642,528 | +14,000 | 0.32% | 278,654,050 |
| 2021-07-20 | 2021-07-16 | 40.300 | 6,628,528 | +46,000 | 0.32% | 267,129,678 |
| 2021-07-19 | 2021-07-15 | 40.250 | 6,582,528 | -10,000 | 0.31% | 264,946,752 |
| 2021-07-16 | 2021-07-14 | 40.100 | 6,592,528 | -1,000,000 | 0.31% | 264,360,373 |
| 2021-07-15 | 2021-07-13 | 37.500 | 7,592,528 | -40,000 | 0.36% | 284,719,800 |
| 2021-07-14 | 2021-07-12 | 37.500 | 7,632,528 | +76,200 | 0.36% | 286,219,800 |
| 2021-07-13 | 2021-07-09 | 34.750 | 7,556,328 | +40,000 | 0.36% | 262,582,398 |
| 2021-07-12 | 2021-07-08 | 35.200 | 7,516,328 | -40,000 | 0.36% | 264,574,746 |
| 2021-07-09 | 2021-07-07 | 36.200 | 7,556,328 | +20,000 | 0.36% | 273,539,074 |
| 2021-07-08 | 2021-07-06 | 32.700 | 7,536,328 | -20,000 | 0.36% | 246,437,926 |
| 2021-07-07 | 2021-07-05 | 35.600 | 7,556,328 | -22,000 | 0.36% | 269,005,277 |
| 2021-07-06 | 2021-07-02 | 34.650 | 7,578,328 | -44,000 | 0.36% | 262,589,065 |
| 2021-07-05 | 2021-06-30 | 33.900 | 7,622,328 | -22,000 | 0.36% | 258,396,919 |
| 2021-07-02 | 2021-06-29 | 35.650 | 7,644,328 | -22,000 | 0.37% | 272,520,293 |
| 2021-06-30 | 2021-06-28 | 35.350 | 7,666,328 | +40,000 | 0.37% | 271,004,695 |
| 2021-06-29 | 2021-06-25 | 34.000 | 7,626,328 | -12,000 | 0.37% | 259,295,152 |
| 2021-06-28 | 2021-06-24 | 34.700 | 7,638,328 | +42,000 | 0.37% | 265,049,982 |
| 2021-06-25 | 2021-06-23 | 33.200 | 7,596,328 | -70,000 | 0.36% | 252,198,090 |
| 2021-06-24 | 2021-06-22 | 31.200 | 7,666,328 | +44,000 | 0.37% | 239,189,434 |
| 2021-06-23 | 2021-06-21 | 32.450 | 7,622,328 | -8,000 | 0.37% | 247,344,544 |
| 2021-06-22 | 2021-06-18 | 32.850 | 7,630,328 | -10,000 | 0.37% | 250,656,275 |
| 2021-06-21 | 2021-06-17 | 31.200 | 7,640,328 | -20,000 | 0.37% | 238,378,234 |
| 2021-06-18 | 2021-06-16 | 31.700 | 7,660,328 | -74,000 | 0.37% | 242,832,398 |
| 2021-06-17 | 2021-06-15 | 32.950 | 7,734,328 | -10,000 | 0.37% | 254,846,108 |
| 2021-06-16 | 2021-06-11 | 32.600 | 7,744,328 | +22,000 | 0.37% | 252,465,093 |
| 2021-06-15 | 2021-06-10 | 33.350 | 7,722,328 | -30,000 | 0.37% | 257,539,639 |
| 2021-06-11 | 2021-06-09 | 33.200 | 7,752,328 | -4,000 | 0.38% | 257,377,290 |
| 2021-06-10 | 2021-06-08 | 31.000 | 7,756,328 | -26,000 | 0.38% | 240,446,168 |
| 2021-06-09 | 2021-06-07 | 31.200 | 7,782,328 | -14,000 | 0.40% | 242,808,634 |
| 2021-06-08 | 2021-06-04 | 31.150 | 7,796,328 | +21,600 | 0.40% | 242,855,617 |
| 2021-06-07 | 2021-06-03 | 32.250 | 7,774,728 | -24,000 | 0.40% | 250,734,978 |
| 2021-06-04 | 2021-06-02 | 31.350 | 7,798,728 | -106,000 | 0.40% | 244,490,123 |
| 2021-06-03 | 2021-06-01 | 31.900 | 7,904,728 | -46,000 | 0.40% | 252,160,823 |
| 2021-06-02 | 2021-05-31 | 30.450 | 7,950,728 | +302,000 | 0.41% | 242,099,668 |
| 2021-06-01 | 2021-05-28 | 27.350 | 7,648,728 | -14,000 | 0.39% | 209,192,711 |
| 2021-05-31 | 2021-05-27 | 27.750 | 7,662,728 | -42,000 | 0.39% | 212,640,702 |
| 2021-05-28 | 2021-05-26 | 27.350 | 7,704,728 | +26,000 | 0.39% | 210,724,311 |
| 2021-05-27 | 2021-05-25 | 25.750 | 7,678,728 | +2,000 | 0.39% | 197,727,246 |
| 2021-05-26 | 2021-05-24 | 26.850 | 7,676,728 | -24,000 | 0.39% | 206,120,147 |
| 2021-05-25 | 2021-05-21 | 26.900 | 7,700,728 | -142,000 | 0.39% | 207,149,583 |
| 2021-05-24 | 2021-05-20 | 26.100 | 7,842,728 | -266,000 | 0.40% | 204,695,201 |
| 2021-05-21 | 2021-05-18 | 25.100 | 8,108,728 | -78,000 | 0.41% | 203,529,073 |
| 2021-05-20 | 2021-05-17 | 24.400 | 8,186,728 | -74,000 | 0.42% | 199,756,163 |
| 2021-05-18 | 2021-05-14 | 23.900 | 8,260,728 | -25,255 | 0.42% | 197,431,399 |
| 2021-05-17 | 2021-05-13 | 19.640 | 8,285,983 | +38,000 | 0.42% | 162,736,706 |
| 2021-05-14 | 2021-05-12 | 19.420 | 8,247,983 | -20,000 | 0.42% | 160,175,830 |
| 2021-05-13 | 2021-05-11 | 19.000 | 8,267,983 | -4,000 | 0.42% | 157,091,677 |
| 2021-05-12 | 2021-05-10 | 19.080 | 8,271,983 | -38,000 | 0.42% | 157,829,436 |
| 2021-05-11 | 2021-05-07 | 17.760 | 8,309,983 | +10,000 | 0.42% | 147,585,298 |
| 2021-05-10 | 2021-05-06 | 18.080 | 8,299,983 | -124,000 | 0.42% | 150,063,693 |
| 2021-05-07 | 2021-05-05 | 17.860 | 8,423,983 | -60,000 | 0.43% | 150,452,336 |
| 2021-05-06 | 2021-05-04 | 18.560 | 8,483,983 | -158,000 | 0.43% | 157,462,724 |
| 2021-05-05 | 2021-05-03 | 18.280 | 8,641,983 | +70,000 | 0.44% | 157,975,449 |
| 2021-05-04 | 2021-04-30 | 18.000 | 8,571,983 | +48,000 | 0.44% | 154,295,694 |
| 2021-05-03 | 2021-04-29 | 17.880 | 8,523,983 | -4,000 | 0.44% | 152,408,816 |
| 2021-04-30 | 2021-04-28 | 18.200 | 8,527,983 | -80,000 | 0.44% | 155,209,291 |
| 2021-04-29 | 2021-04-27 | 18.100 | 8,607,983 | +432,000 | 0.44% | 155,804,492 |
| 2021-04-28 | 2021-04-26 | 17.240 | 8,175,983 | -158,000 | 0.42% | 140,953,947 |
| 2021-04-27 | 2021-04-23 | 17.020 | 8,333,983 | -2,000 | 0.43% | 141,844,391 |
| 2021-04-26 | 2021-04-22 | 17.000 | 8,335,983 | +164,000 | 0.43% | 141,711,711 |
| 2021-04-23 | 2021-04-21 | 16.820 | 8,171,983 | +20,000 | 0.42% | 137,452,754 |
| 2021-04-22 | 2021-04-20 | 16.220 | 8,151,983 | -16,000 | 0.42% | 132,225,164 |
| 2021-04-21 | 2021-04-19 | 15.820 | 8,167,983 | -2,000 | 0.42% | 129,217,491 |
| 2021-04-20 | 2021-04-16 | 15.800 | 8,169,983 | +20,000 | 0.42% | 129,085,731 |
| 2021-04-19 | 2021-04-15 | 16.300 | 8,149,983 | +4,000 | 0.42% | 132,844,723 |
| 2021-04-16 | 2021-04-14 | 15.780 | 8,145,983 | +4,000 | 0.42% | 128,543,612 |
| 2021-04-15 | 2021-04-13 | 15.560 | 8,141,983 | +12,000 | 0.42% | 126,689,255 |
| 2021-04-14 | 2021-04-12 | 15.700 | 8,129,983 | +2,000 | 0.42% | 127,640,733 |
| 2021-04-13 | 2021-04-09 | 15.900 | 8,127,983 | -32,000 | 0.42% | 129,234,930 |
| 2021-04-12 | 2021-04-08 | 15.840 | 8,159,983 | +30,400 | 0.42% | 129,254,131 |
| 2021-04-09 | 2021-04-07 | 15.060 | 8,129,583 | -8,000 | 0.42% | 122,431,520 |
| 2021-04-08 | 2021-04-01 | 15.000 | 8,137,583 | -8,000 | 0.42% | 122,063,745 |
| 2021-04-01 | 2021-03-30 | 14.040 | 8,145,583 | +16,000 | 0.42% | 114,363,985 |
| 2021-03-30 | 2021-03-26 | 14.300 | 8,129,583 | -2,000 | 0.42% | 116,253,037 |
| 2021-03-29 | 2021-03-25 | 13.960 | 8,131,583 | +2,000 | 0.42% | 113,516,899 |
| 2021-03-26 | 2021-03-24 | 13.880 | 8,129,583 | +2,000 | 0.42% | 112,838,612 |
| 2021-03-25 | 2021-03-23 | 14.520 | 8,127,583 | +4,000 | 0.42% | 118,012,505 |
| 2021-03-23 | 2021-03-19 | 13.860 | 8,123,583 | +10,000 | 0.42% | 112,592,860 |
| 2021-03-22 | 2021-03-18 | 14.540 | 8,113,583 | -26,000 | 0.42% | 117,971,497 |
| 2021-03-18 | 2021-03-16 | 13.640 | 8,139,583 | +10,000 | 0.42% | 111,023,912 |
| 2021-03-15 | 2021-03-11 | 13.440 | 8,129,583 | -2,000 | 0.42% | 109,261,596 |
| 2021-03-12 | 2021-03-10 | 13.040 | 8,131,583 | +2,000 | 0.42% | 106,035,842 |
| 2021-03-11 | 2021-03-09 | 13.000 | 8,129,583 | +2,000 | 0.42% | 105,684,579 |
| 2021-03-10 | 2021-03-08 | 13.400 | 8,127,583 | +2,000 | 0.42% | 108,909,612 |
| 2021-03-09 | 2021-03-05 | 13.520 | 8,125,583 | +6,000 | 0.42% | 109,857,882 |
| 2021-03-08 | 2021-03-04 | 13.920 | 8,119,583 | -54,500 | 0.42% | 113,024,595 |
| 2021-03-05 | 2021-03-03 | 14.860 | 8,174,083 | -202,000 | 0.42% | 121,466,873 |
| 2021-03-04 | 2021-03-02 | 14.760 | 8,376,083 | -20,000 | 0.43% | 123,630,985 |
| 2021-03-03 | 2021-03-01 | 14.900 | 8,396,083 | +276,000 | 0.43% | 125,101,637 |
| 2021-03-02 | 2021-02-26 | 13.380 | 8,120,083 | -324,000 | 0.42% | 108,646,711 |
| 2021-03-01 | 2021-02-25 | 14.660 | 8,444,083 | +198,500 | 0.43% | 123,790,257 |
| 2021-02-26 | 2021-02-24 | 12.120 | 8,245,583 | +8,000 | 0.42% | 99,936,466 |
| 2021-02-24 | 2021-02-22 | 12.940 | 8,237,583 | +84,000 | 0.42% | 106,594,324 |
| 2021-02-23 | 2021-02-19 | 12.840 | 8,153,583 | +24,000 | 0.42% | 104,692,006 |
| 2021-02-22 | 2021-02-18 | 12.960 | 8,129,583 | +208,000 | 0.42% | 105,359,396 |
| 2021-02-19 | 2021-02-17 | 12.540 | 7,921,583 | -10,000 | 0.41% | 99,336,651 |
| 2021-02-18 | 2021-02-16 | 12.400 | 7,931,583 | -14,000 | 0.41% | 98,351,629 |
| 2021-02-17 | 2021-02-11 | 12.240 | 7,945,583 | -18,000 | 0.41% | 97,253,936 |
| 2021-02-10 | 2021-02-08 | 12.340 | 7,963,583 | -18,000 | 0.41% | 98,270,614 |
| 2021-02-09 | 2021-02-05 | 12.240 | 7,981,583 | -6,000 | 0.41% | 97,694,576 |
| 2021-02-08 | 2021-02-04 | 12.280 | 7,987,583 | -16,000 | 0.41% | 98,087,519 |
| 2021-02-05 | 2021-02-03 | 12.460 | 8,003,583 | -10,000 | 0.41% | 99,724,644 |
| 2021-02-04 | 2021-02-02 | 12.080 | 8,013,583 | -206,000 | 0.41% | 96,804,083 |
| 2021-02-03 | 2021-02-01 | 10.240 | 8,219,583 | -5,000 | 0.42% | 84,168,530 |
| 2021-02-02 | 2021-01-29 | 9.900 | 8,224,583 | +8,000 | 0.42% | 81,423,372 |
| 2021-02-01 | 2021-01-28 | 10.380 | 8,216,583 | -6,000 | 0.42% | 85,288,132 |
| 2021-01-29 | 2021-01-27 | 10.540 | 8,222,583 | +36,000 | 0.42% | 86,666,025 |
| 2021-01-28 | 2021-01-26 | 10.820 | 8,186,583 | -38,000 | 0.42% | 88,578,828 |
| 2021-01-27 | 2021-01-25 | 11.060 | 8,224,583 | +2,000 | 0.42% | 90,963,888 |
| 2021-01-26 | 2021-01-22 | 11.020 | 8,222,583 | +40,000 | 0.42% | 90,612,865 |
| 2021-01-25 | 2021-01-21 | 11.180 | 8,182,583 | +6,000 | 0.42% | 91,481,278 |
| 2021-01-22 | 2021-01-20 | 11.600 | 8,176,583 | -420,000 | 0.42% | 94,848,363 |
| 2021-01-21 | 2021-01-19 | 11.100 | 8,596,583 | +376,000 | 0.44% | 95,422,071 |
| 2021-01-20 | 2021-01-18 | 10.620 | 8,220,583 | +40,000 | 0.42% | 87,302,591 |
| 2021-01-19 | 2021-01-15 | 10.180 | 8,180,583 | +38,000 | 0.42% | 83,278,335 |
| 2021-01-18 | 2021-01-14 | 10.460 | 8,142,583 | +30,000 | 0.42% | 85,171,418 |
| 2021-01-15 | 2021-01-13 | 10.640 | 8,112,583 | -70,000 | 0.42% | 86,317,883 |
| 2021-01-13 | 2021-01-11 | 11.040 | 8,182,583 | +16,000 | 0.42% | 90,335,716 |
| 2021-01-12 | 2021-01-08 | 11.180 | 8,166,583 | +4,000 | 0.42% | 91,302,398 |
| 2021-01-08 | 2021-01-06 | 10.940 | 8,162,583 | +40,000 | 0.42% | 89,298,658 |
| 2021-01-07 | 2021-01-05 | 11.060 | 8,122,583 | +26,000 | 0.42% | 89,835,768 |
| 2021-01-06 | 2021-01-04 | 11.200 | 8,096,583 | +2,000 | 0.41% | 90,681,730 |
| 2021-01-05 | 2020-12-31 | 11.280 | 8,094,583 | -10,000 | 0.41% | 91,306,896 |
| 2021-01-04 | 2020-12-29 | 11.260 | 8,104,583 | +4,000 | 0.41% | 91,257,605 |
| 2020-12-30 | 2020-12-28 | 11.680 | 8,100,583 | -2,000 | 0.42% | 94,614,809 |
| 2020-12-29 | 2020-12-24 | 11.360 | 8,102,583 | -24,000 | 0.42% | 92,045,343 |
| 2020-12-28 | 2020-12-22 | 12.220 | 8,126,583 | +4,000 | 0.42% | 99,306,844 |
| 2020-12-23 | 2020-12-21 | 12.560 | 8,122,583 | -14,000 | 0.42% | 102,019,642 |
| 2020-12-22 | 2020-12-18 | 12.780 | 8,136,583 | -36,000 | 0.42% | 103,985,531 |
| 2020-12-21 | 2020-12-17 | 12.120 | 8,172,583 | +4,000 | 0.42% | 99,051,706 |
| 2020-12-18 | 2020-12-16 | 12.100 | 8,168,583 | +12,000 | 0.42% | 98,839,854 |
| 2020-12-17 | 2020-12-15 | 11.820 | 8,156,583 | -12,000 | 0.42% | 96,410,811 |
| 2020-12-15 | 2020-12-11 | 11.880 | 8,168,583 | +18,000 | 0.42% | 97,042,766 |
| 2020-12-14 | 2020-12-10 | 11.780 | 8,150,583 | -12,000 | 0.42% | 96,013,868 |
| 2020-12-11 | 2020-12-09 | 12.100 | 8,162,583 | +48,000 | 0.42% | 98,767,254 |
| 2020-12-10 | 2020-12-08 | 12.260 | 8,114,583 | +43,107 | 0.42% | 99,484,788 |
| 2020-12-09 | 2020-12-07 | 13.120 | 8,071,476 | +10,000 | 0.42% | 105,897,765 |
| 2020-12-08 | 2020-12-04 | 12.320 | 8,061,476 | -2,000 | 0.42% | 99,317,384 |
| 2020-12-07 | 2020-12-03 | 11.740 | 8,063,476 | -6,000 | 0.42% | 94,665,208 |
| 2020-12-04 | 2020-12-02 | 11.500 | 8,069,476 | +240,000 | 0.42% | 92,798,974 |
| 2020-12-02 | 2020-11-30 | 11.140 | 7,829,476 | +5,255 | 0.40% | 87,220,363 |
| 2020-12-01 | 2020-11-27 | 10.940 | 7,824,221 | +2,000 | 0.40% | 85,596,978 |
| 2020-11-30 | 2020-11-26 | 11.200 | 7,822,221 | +28,000 | 0.40% | 87,608,875 |
| 2020-11-27 | 2020-11-25 | 10.540 | 7,794,221 | +2,000 | 0.40% | 82,151,089 |
| 2020-11-26 | 2020-11-24 | 10.360 | 7,792,221 | +90,000 | 0.40% | 80,727,410 |
| 2020-11-25 | 2020-11-23 | 10.740 | 7,702,221 | +246,000 | 0.40% | 82,721,854 |
| 2020-11-20 | 2020-11-18 | 12.320 | 7,456,221 | -10,000 | 0.39% | 91,860,643 |
| 2020-11-19 | 2020-11-17 | 12.200 | 7,466,221 | -2,000 | 0.39% | 91,087,896 |
| 2020-11-18 | 2020-11-16 | 12.260 | 7,468,221 | -6,000 | 0.39% | 91,560,389 |
| 2020-11-17 | 2020-11-13 | 11.980 | 7,474,221 | -4,000 | 0.39% | 89,541,168 |
| 2020-11-13 | 2020-11-11 | 11.920 | 7,478,221 | +10,000 | 0.39% | 89,140,394 |
| 2020-11-12 | 2020-11-10 | 12.160 | 7,468,221 | +12,000 | 0.39% | 90,813,567 |
| 2020-11-11 | 2020-11-09 | 12.580 | 7,456,221 | +12,000 | 0.39% | 93,799,260 |
| 2020-11-10 | 2020-11-06 | 11.300 | 7,444,221 | +10,000 | 0.39% | 84,119,697 |
| 2020-11-06 | 2020-11-04 | 11.060 | 7,434,221 | +8,000 | 0.39% | 82,222,484 |
| 2020-11-05 | 2020-11-03 | 11.300 | 7,426,221 | -14,000 | 0.39% | 83,916,297 |
| 2020-11-03 | 2020-10-30 | 10.740 | 7,440,221 | +10,000 | 0.39% | 79,907,974 |
| 2020-11-02 | 2020-10-29 | 11.080 | 7,430,221 | +8,000 | 0.39% | 82,326,849 |
| 2020-10-30 | 2020-10-28 | 11.100 | 7,422,221 | -200,000 | 0.39% | 82,386,653 |
| 2020-10-29 | 2020-10-27 | 11.380 | 7,622,221 | -598,000 | 0.40% | 86,740,875 |
| 2020-10-22 | 2020-10-20 | 11.640 | 8,220,221 | +206,511 | 0.43% | 95,683,372 |
| 2020-10-21 | 2020-10-19 | 11.860 | 8,013,710 | -8,000 | 0.42% | 95,042,601 |
| 2020-10-20 | 2020-10-16 | 12.220 | 8,021,710 | +2,000 | 0.42% | 98,025,296 |
| 2020-10-19 | 2020-10-15 | 12.540 | 8,019,710 | +336,000 | 0.42% | 100,567,163 |
| 2020-10-16 | 2020-10-14 | 12.900 | 7,683,710 | -4,000 | 0.40% | 99,119,859 |
| 2020-10-15 | 2020-10-12 | 12.900 | 7,687,710 | -2,000 | 0.40% | 99,171,459 |
| 2020-10-14 | 2020-10-09 | 12.640 | 7,689,710 | +2,000 | 0.40% | 97,197,934 |
| 2020-10-12 | 2020-10-08 | 13.000 | 7,687,710 | +12,510 | 0.40% | 99,940,230 |
| 2020-10-08 | 2020-10-06 | 13.360 | 7,675,200 | -10,000 | 0.40% | 102,540,672 |
| 2020-10-07 | 2020-10-05 | 13.220 | 7,685,200 | -18,000 | 0.40% | 101,598,344 |
| 2020-10-06 | 2020-09-30 | 12.680 | 7,703,200 | +10,000 | 0.40% | 97,676,576 |
| 2020-10-05 | 2020-09-29 | 12.380 | 7,693,200 | -4,000 | 0.40% | 95,241,816 |
| 2020-09-30 | 2020-09-28 | 12.000 | 7,697,200 | -36,338 | 0.40% | 92,366,400 |
| 2020-09-29 | 2020-09-25 | 11.720 | 7,733,538 | +10,000 | 0.40% | 90,637,065 |
| 2020-09-28 | 2020-09-24 | 12.280 | 7,723,538 | +246,000 | 0.40% | 94,845,047 |
| 2020-09-25 | 2020-09-23 | 12.120 | 7,477,538 | +6,000 | 0.39% | 90,627,761 |
| 2020-09-24 | 2020-09-22 | 11.480 | 7,471,538 | -428,000 | 0.39% | 85,773,256 |
| 2020-09-21 | 2020-09-17 | 13.880 | 7,899,538 | +18,000 | 0.41% | 109,645,587 |
| 2020-09-18 | 2020-09-16 | 14.260 | 7,881,538 | -20,000 | 0.41% | 112,390,732 |
| 2020-09-17 | 2020-09-15 | 14.180 | 7,901,538 | -4,000 | 0.41% | 112,043,809 |
| 2020-09-16 | 2020-09-14 | 13.840 | 7,905,538 | -10,000 | 0.41% | 109,412,646 |
| 2020-09-15 | 2020-09-11 | 13.820 | 7,915,538 | +16,000 | 0.41% | 109,392,735 |
| 2020-09-14 | 2020-09-10 | 13.480 | 7,899,538 | +20,000 | 0.41% | 106,485,772 |
| 2020-09-11 | 2020-09-09 | 13.980 | 7,879,538 | +2,000 | 0.41% | 110,155,941 |
| 2020-09-10 | 2020-09-08 | 13.980 | 7,877,538 | +12,000 | 0.41% | 110,127,981 |
| 2020-09-09 | 2020-09-07 | 13.720 | 7,865,538 | -52,000 | 0.41% | 107,915,181 |
| 2020-09-08 | 2020-09-04 | 14.700 | 7,917,538 | -2,000 | 0.41% | 116,387,809 |
| 2020-09-04 | 2020-09-02 | 14.600 | 7,919,538 | -40,000 | 0.41% | 115,625,255 |
| 2020-09-03 | 2020-09-01 | 15.000 | 7,959,538 | +30,000 | 0.41% | 119,393,070 |
| 2020-09-02 | 2020-08-31 | 14.980 | 7,929,538 | -20,000 | 0.41% | 118,784,479 |
| 2020-09-01 | 2020-08-28 | 14.500 | 7,949,538 | +18,000 | 0.41% | 115,268,301 |
| 2020-08-31 | 2020-08-27 | 14.960 | 7,931,538 | -6,000 | 0.41% | 118,655,808 |
| 2020-08-28 | 2020-08-26 | 15.120 | 7,937,538 | +12,000 | 0.41% | 120,015,575 |
| 2020-08-27 | 2020-08-25 | 15.300 | 7,925,538 | -10,000 | 0.41% | 121,260,731 |
| 2020-08-26 | 2020-08-24 | 15.320 | 7,935,538 | -14,000 | 0.41% | 121,572,442 |
| 2020-08-25 | 2020-08-21 | 15.380 | 7,949,538 | +6,000 | 0.41% | 122,263,894 |
| 2020-08-24 | 2020-08-20 | 15.340 | 7,943,538 | +12,000 | 0.41% | 121,853,873 |
| 2020-08-21 | 2020-08-19 | 15.600 | 7,931,538 | -4,000 | 0.41% | 123,731,993 |
| 2020-08-20 | 2020-08-18 | 16.060 | 7,935,538 | +2,000 | 0.41% | 127,444,740 |
| 2020-08-18 | 2020-08-14 | 15.420 | 7,933,538 | +4,000 | 0.41% | 122,335,156 |
| 2020-08-17 | 2020-08-13 | 15.540 | 7,929,538 | +2,000 | 0.41% | 123,225,021 |
| 2020-08-14 | 2020-08-12 | 15.260 | 7,927,538 | +2,000 | 0.41% | 120,974,230 |
| 2020-08-13 | 2020-08-11 | 15.900 | 7,925,538 | +2,000 | 0.41% | 126,016,054 |
| 2020-08-12 | 2020-08-10 | 16.400 | 7,923,538 | -4,000 | 0.41% | 129,946,023 |
| 2020-08-11 | 2020-08-07 | 16.440 | 7,927,538 | +8,000 | 0.41% | 130,328,725 |
| 2020-08-10 | 2020-08-06 | 16.600 | 7,919,538 | -32,000 | 0.41% | 131,464,331 |
| 2020-08-06 | 2020-08-04 | 15.980 | 7,951,538 | +28,000 | 0.41% | 127,065,577 |
| 2020-08-05 | 2020-08-03 | 16.560 | 7,923,538 | -20,000 | 0.41% | 131,213,789 |
| 2020-08-04 | 2020-07-31 | 16.800 | 7,943,538 | +4,000 | 0.41% | 133,451,438 |
| 2020-08-03 | 2020-07-30 | 16.760 | 7,939,538 | -30,000 | 0.41% | 133,066,657 |
| 2020-07-31 | 2020-07-29 | 15.980 | 7,969,538 | +2,000 | 0.41% | 127,353,217 |
| 2020-07-29 | 2020-07-27 | 15.880 | 7,967,538 | -14,000 | 0.42% | 126,524,503 |
| 2020-07-28 | 2020-07-24 | 16.840 | 7,981,538 | +20,000 | 0.42% | 134,409,100 |
| 2020-07-27 | 2020-07-23 | 17.980 | 7,961,538 | -26,000 | 0.42% | 143,148,453 |
| 2020-07-24 | 2020-07-22 | 17.100 | 7,987,538 | -168,000 | 0.42% | 136,586,900 |
| 2020-07-23 | 2020-07-21 | 15.920 | 8,155,538 | -14,000 | 0.43% | 129,836,165 |
| 2020-07-22 | 2020-07-20 | 15.220 | 8,169,538 | -14,000 | 0.43% | 124,340,368 |
| 2020-07-21 | 2020-07-17 | 15.020 | 8,183,538 | +14,000 | 0.43% | 122,916,741 |
| 2020-07-20 | 2020-07-16 | 15.000 | 8,169,538 | -6,000 | 0.43% | 122,543,070 |
| 2020-07-17 | 2020-07-15 | 16.040 | 8,175,538 | +4,000 | 0.43% | 131,135,630 |
| 2020-07-15 | 2020-07-13 | 15.920 | 8,171,538 | -6,000 | 0.43% | 130,090,885 |
| 2020-07-14 | 2020-07-10 | 15.760 | 8,177,538 | +4,000 | 0.43% | 128,877,999 |
| 2020-07-13 | 2020-07-09 | 15.920 | 8,173,538 | -112,000 | 0.43% | 130,122,725 |
| 2020-07-10 | 2020-07-08 | 15.300 | 8,285,538 | +14,000 | 0.43% | 126,768,731 |
| 2020-07-09 | 2020-07-07 | 15.140 | 8,271,538 | -16,000 | 0.43% | 125,231,085 |
| 2020-07-08 | 2020-07-06 | 15.880 | 8,287,538 | -532,000 | 0.43% | 131,606,103 |
| 2020-07-07 | 2020-07-03 | 16.140 | 8,819,538 | -16,000 | 0.46% | 142,347,343 |
| 2020-07-06 | 2020-07-02 | 16.020 | 8,835,538 | +16,000 | 0.46% | 141,545,319 |
| 2020-07-03 | 2020-06-30 | 15.940 | 8,819,538 | -6,000 | 0.46% | 140,583,436 |
| 2020-07-02 | 2020-06-29 | 16.140 | 8,825,538 | -122,000 | 0.46% | 142,444,183 |
| 2020-06-30 | 2020-06-26 | 15.900 | 8,947,538 | -62,000 | 0.47% | 142,265,854 |
| 2020-06-29 | 2020-06-24 | 16.240 | 9,009,538 | +4,000 | 0.47% | 146,314,897 |
| 2020-06-26 | 2020-06-23 | 16.400 | 9,005,538 | -6,000 | 0.47% | 147,690,823 |
| 2020-06-24 | 2020-06-22 | 16.040 | 9,011,538 | +4,000 | 0.47% | 144,545,070 |
| 2020-06-23 | 2020-06-19 | 16.240 | 9,007,538 | -2,000 | 0.47% | 146,282,417 |
| 2020-06-22 | 2020-06-18 | 16.600 | 9,009,538 | -6,000 | 0.47% | 149,558,331 |
| 2020-06-19 | 2020-06-17 | 16.561 | 9,015,538 | +90,000 | 0.47% | 149,303,098 |
| 2020-06-18 | 2020-06-16 | 16.400 | 8,925,538 | +42,647 | 0.47% | 146,379,305 |
| 2020-06-17 | 2020-06-15 | 15.617 | 8,882,891 | -21,919 | 0.46% | 138,725,773 |
| 2020-06-16 | 2020-06-12 | 16.139 | 8,904,810 | +21,919 | 0.47% | 143,715,605 |
| 2020-06-15 | 2020-06-11 | 16.420 | 8,882,891 | -47,824 | 0.47% | 145,858,203 |
| 2020-06-12 | 2020-06-10 | 17.223 | 8,930,715 | +159,414 | 0.47% | 153,814,309 |
| 2020-06-11 | 2020-06-09 | 17.765 | 8,771,301 | +249,085 | 0.46% | 155,822,622 |
| 2020-06-10 | 2020-06-08 | 17.865 | 8,522,216 | -5,979 | 0.45% | 152,252,967 |
| 2020-06-09 | 2020-06-05 | 19.271 | 8,528,195 | -19,926 | 0.45% | 164,343,139 |
| 2020-06-08 | 2020-06-04 | 19.110 | 8,548,121 | -57,788 | 0.45% | 163,354,398 |
| 2020-06-05 | 2020-06-03 | 17.966 | 8,605,909 | +13,949 | 0.46% | 154,611,932 |
| 2020-06-04 | 2020-06-02 | 17.765 | 8,591,960 | +11,956 | 0.45% | 152,636,620 |
| 2020-06-03 | 2020-06-01 | 18.066 | 8,580,004 | +191,297 | 0.45% | 155,007,682 |
| 2020-06-02 | 2020-05-29 | 17.062 | 8,388,707 | -7,971 | 0.44% | 143,132,143 |
| 2020-06-01 | 2020-05-28 | 16.039 | 8,396,678 | +5,978 | 0.44% | 134,672,059 |
| 2020-05-29 | 2020-05-27 | 16.822 | 8,390,700 | -27,897 | 0.44% | 141,144,979 |
| 2020-05-27 | 2020-05-25 | 16.219 | 8,418,597 | +11,956 | 0.45% | 136,544,529 |
| 2020-05-26 | 2020-05-22 | 15.858 | 8,406,641 | -29,890 | 0.45% | 133,313,096 |
| 2020-05-25 | 2020-05-21 | 17.283 | 8,436,531 | -39,854 | 0.45% | 145,810,997 |
| 2020-05-22 | 2020-05-20 | 16.661 | 8,476,385 | -1,993 | 0.45% | 141,225,132 |
| 2020-05-21 | 2020-05-19 | 16.420 | 8,478,378 | +91,663 | 0.45% | 139,216,048 |
| 2020-05-20 | 2020-05-18 | 16.179 | 8,386,715 | -3,985 | 0.44% | 135,690,721 |
| 2020-05-19 | 2020-05-15 | 15.878 | 8,390,700 | +41,846 | 0.45% | 133,228,733 |
| 2020-05-18 | 2020-05-14 | 15.778 | 8,348,854 | +43,839 | 0.44% | 131,726,343 |
| 2020-05-15 | 2020-05-13 | 15.557 | 8,305,015 | +454,330 | 0.44% | 129,200,842 |
| 2020-05-14 | 2020-05-12 | 15.697 | 7,850,685 | +257,056 | 0.42% | 123,235,981 |
| 2020-05-13 | 2020-05-11 | 15.718 | 7,593,629 | +149,450 | 0.40% | 119,353,280 |
| 2020-05-12 | 2020-05-08 | 14.935 | 7,444,179 | +322,814 | 0.40% | 111,176,492 |
| 2020-05-11 | 2020-05-07 | 14.192 | 7,121,365 | +123,546 | 0.38% | 101,066,187 |
| 2020-05-08 | 2020-05-06 | 13.991 | 6,997,819 | +53,802 | 0.37% | 97,908,119 |
| 2020-05-07 | 2020-05-05 | 13.750 | 6,944,017 | +49,817 | 0.37% | 95,482,673 |
| 2020-05-04 | 2020-04-28 | 13.831 | 6,894,200 | -5,978 | 0.37% | 95,351,235 |
| 2020-04-28 | 2020-04-24 | 12.947 | 6,900,178 | -7,971 | 0.37% | 89,339,441 |
| 2020-04-27 | 2020-04-23 | 13.228 | 6,908,149 | -9,963 | 0.37% | 91,384,036 |
| 2020-04-24 | 2020-04-22 | 12.907 | 6,918,112 | -9,963 | 0.37% | 89,293,898 |
| 2020-04-23 | 2020-04-21 | 12.727 | 6,928,075 | +9,963 | 0.37% | 88,170,857 |
| 2020-04-22 | 2020-04-20 | 13.088 | 6,918,112 | -43,839 | 0.37% | 90,543,735 |
| 2020-04-21 | 2020-04-17 | 12.907 | 6,961,951 | -119,560 | 0.37% | 89,859,740 |
| 2020-04-20 | 2020-04-16 | 13.028 | 7,081,511 | -1,993 | 0.38% | 92,255,837 |
| 2020-04-15 | 2020-04-09 | 13.289 | 7,083,504 | -111,590 | 0.38% | 94,130,281 |
| 2020-04-14 | 2020-04-08 | 12.767 | 7,195,094 | -1,993 | 0.38% | 91,857,963 |
| 2020-04-09 | 2020-04-07 | 13.128 | 7,197,087 | +33,876 | 0.38% | 94,483,881 |
| 2020-04-08 | 2020-04-06 | 12.646 | 7,163,211 | -39,854 | 0.38% | 90,588,176 |
| 2020-04-07 | 2020-04-03 | 12.165 | 7,203,065 | -95,648 | 0.38% | 87,622,004 |
| 2020-04-06 | 2020-04-02 | 12.586 | 7,298,713 | -29,890 | 0.39% | 91,862,244 |
| 2020-04-03 | 2020-04-01 | 12.205 | 7,328,603 | +33,875 | 0.39% | 89,443,338 |
| 2020-04-02 | 2020-03-31 | 12.606 | 7,294,728 | +9,964 | 0.39% | 91,958,519 |
| 2020-03-31 | 2020-03-27 | 11.904 | 7,284,764 | -7,971 | 0.39% | 86,714,835 |
| 2020-03-30 | 2020-03-26 | 12.205 | 7,292,735 | +5,978 | 0.39% | 89,005,580 |
| 2020-03-27 | 2020-03-25 | 11.743 | 7,286,757 | -3,986 | 0.39% | 85,568,393 |
| 2020-03-26 | 2020-03-24 | 11.101 | 7,290,743 | +1,993 | 0.39% | 80,931,976 |
| 2020-03-25 | 2020-03-23 | 10.739 | 7,288,750 | +1,993 | 0.39% | 78,276,258 |
| 2020-03-24 | 2020-03-20 | 11.924 | 7,286,757 | -9,964 | 0.39% | 86,884,830 |
| 2020-03-23 | 2020-03-19 | 11.020 | 7,296,721 | -17,934 | 0.39% | 80,412,452 |
| 2020-03-20 | 2020-03-18 | 11.442 | 7,314,655 | +1,993 | 0.39% | 83,693,538 |
| 2020-03-19 | 2020-03-17 | 12.245 | 7,312,662 | -127,531 | 0.39% | 89,542,364 |
| 2020-03-18 | 2020-03-16 | 11.843 | 7,440,193 | -29,890 | 0.40% | 88,116,946 |
| 2020-03-17 | 2020-03-13 | 13.088 | 7,470,083 | -422,448 | 0.40% | 97,767,891 |
| 2020-03-16 | 2020-03-12 | 14.011 | 7,892,531 | -167,385 | 0.42% | 110,584,674 |
| 2020-03-13 | 2020-03-11 | 15.457 | 8,059,916 | -267,018 | 0.43% | 124,578,892 |
| 2020-03-12 | 2020-03-10 | 16.661 | 8,326,934 | -49,817 | 0.44% | 138,735,127 |
| 2020-03-11 | 2020-03-09 | 16.942 | 8,376,751 | -15,942 | 0.45% | 141,919,239 |
| 2020-03-10 | 2020-03-06 | 18.146 | 8,392,693 | -15,941 | 0.45% | 152,297,575 |
| 2020-03-09 | 2020-03-05 | 17.584 | 8,408,634 | +1,993 | 0.45% | 147,860,707 |
| 2020-03-06 | 2020-03-04 | 16.781 | 8,406,641 | -43,839 | 0.45% | 141,075,631 |
| 2020-03-04 | 2020-03-02 | 16.420 | 8,450,480 | -23,912 | 0.45% | 138,757,959 |
| 2020-03-03 | 2020-02-28 | 16.280 | 8,474,392 | -17,934 | 0.45% | 137,959,822 |
| 2020-03-02 | 2020-02-27 | 17.002 | 8,492,326 | +29,890 | 0.45% | 144,388,728 |
| 2020-02-26 | 2020-02-24 | 17.042 | 8,462,436 | -3,986 | 0.45% | 144,220,272 |
| 2020-02-25 | 2020-02-21 | 17.564 | 8,466,422 | -5,978 | 0.45% | 148,706,923 |
| 2020-02-24 | 2020-02-20 | 17.584 | 8,472,400 | -7,970 | 0.45% | 148,981,993 |
| 2020-02-21 | 2020-02-19 | 17.665 | 8,480,370 | +45,831 | 0.45% | 149,803,064 |
| 2020-02-20 | 2020-02-18 | 17.785 | 8,434,539 | +1,993 | 0.45% | 150,009,338 |
| 2020-02-19 | 2020-02-17 | 17.966 | 8,432,546 | +1,993 | 0.45% | 151,497,329 |
| 2020-02-18 | 2020-02-14 | 17.966 | 8,430,553 | +85,685 | 0.45% | 151,461,523 |
| 2020-02-17 | 2020-02-13 | 18.267 | 8,344,868 | +9,963 | 0.44% | 152,434,786 |
| 2020-02-14 | 2020-02-12 | 18.709 | 8,334,905 | +5,978 | 0.44% | 155,933,630 |
| 2020-02-13 | 2020-02-11 | 18.468 | 8,328,927 | +21,920 | 0.44% | 153,815,501 |
| 2020-02-12 | 2020-02-10 | 18.769 | 8,307,007 | +5,978 | 0.44% | 155,911,952 |
| 2020-02-11 | 2020-02-07 | 19.130 | 8,301,029 | -9,964 | 0.44% | 158,799,106 |
| 2020-02-10 | 2020-02-06 | 19.110 | 8,310,993 | -35,868 | 0.44% | 158,822,887 |
| 2020-02-07 | 2020-02-05 | 19.070 | 8,346,861 | -7,971 | 0.45% | 159,173,222 |
| 2020-02-06 | 2020-02-04 | 18.829 | 8,354,832 | +47,825 | 0.45% | 157,312,699 |
| 2020-02-05 | 2020-02-03 | 18.407 | 8,307,007 | -19,927 | 0.44% | 152,910,439 |
| 2020-02-04 | 2020-01-31 | 18.106 | 8,326,934 | -9,964 | 0.44% | 150,769,982 |
| 2020-02-03 | 2020-01-30 | 17.564 | 8,336,898 | -11,619 | 0.44% | 146,431,922 |
| 2020-01-31 | 2020-01-29 | 18.427 | 8,348,517 | +33,876 | 0.45% | 153,842,114 |
| 2020-01-30 | 2020-01-24 | 17.665 | 8,314,641 | -103,620 | 0.44% | 146,875,513 |
| 2020-01-29 | 2020-01-22 | 18.287 | 8,418,261 | -5,978 | 0.45% | 153,944,432 |
| 2020-01-23 | 2020-01-21 | 18.267 | 8,424,239 | -219,194 | 0.45% | 153,884,647 |
| 2020-01-22 | 2020-01-20 | 18.809 | 8,643,433 | +1,993 | 0.46% | 162,573,248 |
| 2020-01-21 | 2020-01-17 | 18.869 | 8,641,440 | -5,978 | 0.46% | 163,056,154 |
| 2020-01-20 | 2020-01-16 | 18.508 | 8,647,418 | -127,532 | 0.46% | 160,044,442 |
| 2020-01-17 | 2020-01-15 | 17.062 | 8,774,950 | +15,942 | 0.47% | 149,722,406 |
| 2020-01-16 | 2020-01-14 | 17.444 | 8,759,008 | +1,992 | 0.47% | 152,791,052 |
| 2020-01-15 | 2020-01-13 | 17.564 | 8,757,016 | -23,912 | 0.47% | 153,811,008 |
| 2020-01-14 | 2020-01-10 | 17.524 | 8,780,928 | +9,964 | 0.47% | 153,878,478 |
| 2020-01-13 | 2020-01-09 | 16.962 | 8,770,964 | +15,941 | 0.47% | 148,774,075 |
| 2020-01-10 | 2020-01-08 | 16.601 | 8,755,023 | +83,693 | 0.47% | 145,340,290 |
| 2020-01-09 | 2020-01-07 | 17.022 | 8,671,330 | -9,964 | 0.46% | 147,606,264 |
| 2020-01-08 | 2020-01-06 | 16.902 | 8,681,294 | +19,927 | 0.46% | 146,730,291 |
| 2020-01-07 | 2020-01-03 | 17.625 | 8,661,367 | +7,971 | 0.46% | 152,652,591 |
| 2020-01-06 | 2020-01-02 | 17.825 | 8,653,396 | +37,860 | 0.46% | 154,249,145 |
| 2019-12-30 | 2019-12-24 | 17.805 | 8,615,536 | -81,699 | 0.46% | 153,401,336 |
| 2019-12-27 | 2019-12-20 | 17.906 | 8,697,235 | +1,992 | 0.47% | 155,728,923 |
| 2019-12-20 | 2019-12-18 | 18.167 | 8,695,243 | +51,810 | 0.47% | 157,962,328 |
| 2019-12-19 | 2019-12-17 | 18.789 | 8,643,433 | -9,963 | 0.46% | 162,399,744 |
| 2019-12-18 | 2019-12-16 | 18.869 | 8,653,396 | +29,890 | 0.46% | 163,281,753 |
| 2019-12-17 | 2019-12-13 | 18.709 | 8,623,506 | +39,853 | 0.46% | 161,332,924 |
| 2019-12-12 | 2019-12-10 | 19.110 | 8,583,653 | +19,927 | 0.46% | 164,033,414 |
| 2019-12-11 | 2019-12-09 | 19.772 | 8,563,726 | +57,788 | 0.46% | 169,325,441 |
| 2019-12-10 | 2019-12-06 | 19.792 | 8,505,938 | -35,869 | 0.46% | 168,353,578 |
| 2019-12-09 | 2019-12-05 | 18.709 | 8,541,807 | -9,963 | 0.46% | 159,804,457 |
| 2019-12-05 | 2019-12-03 | 18.648 | 8,551,770 | +1,993 | 0.46% | 159,475,858 |
| 2019-12-04 | 2019-12-02 | 18.207 | 8,549,777 | +11,956 | 0.46% | 155,662,964 |
| 2019-11-27 | 2019-11-25 | 19.050 | 8,537,821 | -19,927 | 0.46% | 162,643,413 |
| 2019-11-25 | 2019-11-21 | 19.411 | 8,557,748 | -39,853 | 0.46% | 166,115,130 |
| 2019-11-22 | 2019-11-20 | 18.729 | 8,597,601 | +11,956 | 0.46% | 161,020,864 |
| 2019-11-21 | 2019-11-19 | 18.829 | 8,585,645 | -11,956 | 0.46% | 161,658,665 |
| 2019-11-19 | 2019-11-15 | 18.066 | 8,597,601 | +3,985 | 0.46% | 155,325,592 |
| 2019-11-18 | 2019-11-14 | 17.725 | 8,593,616 | +19,927 | 0.46% | 152,321,030 |
| 2019-11-15 | 2019-11-13 | 18.167 | 8,573,689 | +9,963 | 0.46% | 155,754,114 |
| 2019-11-14 | 2019-11-12 | 18.568 | 8,563,726 | +9,963 | 0.46% | 159,011,201 |
| 2019-11-13 | 2019-11-11 | 18.809 | 8,553,763 | -53,802 | 0.46% | 160,886,656 |
| 2019-11-12 | 2019-11-08 | 19.070 | 8,607,565 | +37,861 | 0.46% | 164,144,803 |
| 2019-11-11 | 2019-11-07 | 19.030 | 8,569,704 | +53,802 | 0.46% | 163,078,753 |
| 2019-11-08 | 2019-11-06 | 20.074 | 8,515,902 | -11,956 | 0.46% | 170,944,006 |
| 2019-11-07 | 2019-11-05 | 19.491 | 8,527,858 | +7,971 | 0.46% | 166,219,669 |
| 2019-11-06 | 2019-11-04 | 20.074 | 8,519,887 | -61,773 | 0.46% | 171,023,999 |
| 2019-11-05 | 2019-11-01 | 19.070 | 8,581,660 | -9,963 | 0.46% | 163,650,799 |
| 2019-11-01 | 2019-10-30 | 18.247 | 8,591,623 | +93,655 | 0.46% | 156,769,769 |
| 2019-10-31 | 2019-10-29 | 18.849 | 8,497,968 | -7,970 | 0.46% | 160,178,383 |
| 2019-10-29 | 2019-10-25 | 18.628 | 8,505,938 | +71,736 | 0.46% | 158,450,426 |
| 2019-10-28 | 2019-10-24 | 18.528 | 8,434,202 | +51,810 | 0.45% | 156,267,592 |
| 2019-10-25 | 2019-10-23 | 17.564 | 8,382,392 | -27,898 | 0.45% | 147,230,993 |
| 2019-10-24 | 2019-10-22 | 17.062 | 8,410,290 | +1,993 | 0.45% | 143,500,402 |
| 2019-10-23 | 2019-10-21 | 16.460 | 8,408,297 | -1,993 | 0.45% | 138,402,877 |
| 2019-10-22 | 2019-10-18 | 16.280 | 8,410,290 | -7,971 | 0.45% | 136,916,266 |
| 2019-10-21 | 2019-10-17 | 15.657 | 8,418,261 | -3,985 | 0.45% | 131,807,527 |
| 2019-10-18 | 2019-10-16 | 15.657 | 8,422,246 | -9,963 | 0.45% | 131,869,921 |
| 2019-10-17 | 2019-10-15 | 15.216 | 8,432,209 | +7,970 | 0.45% | 128,302,107 |
| 2019-10-16 | 2019-10-14 | 15.677 | 8,424,239 | -23,912 | 0.45% | 132,070,230 |
| 2019-10-15 | 2019-10-11 | 15.115 | 8,448,151 | -19,926 | 0.46% | 127,696,756 |
| 2019-10-14 | 2019-10-10 | 15.115 | 8,468,077 | -1,993 | 0.46% | 127,997,945 |
| 2019-10-11 | 2019-10-09 | 14.794 | 8,470,070 | +9,963 | 0.46% | 125,307,686 |
| 2019-10-10 | 2019-10-08 | 15.356 | 8,460,107 | -1,992 | 0.46% | 129,915,364 |
| 2019-10-09 | 2019-10-04 | 14.895 | 8,462,099 | +1,992 | 0.46% | 126,039,081 |
| 2019-10-08 | 2019-10-03 | 15.095 | 8,460,107 | +11,956 | 0.46% | 127,707,651 |
| 2019-10-04 | 2019-10-02 | 14.874 | 8,448,151 | +1,993 | 0.46% | 125,661,748 |
| 2019-10-03 | 2019-09-30 | 15.075 | 8,446,158 | +5,978 | 0.46% | 127,327,543 |
| 2019-10-02 | 2019-09-27 | 15.276 | 8,440,180 | +1,993 | 0.45% | 128,931,664 |
| 2019-09-30 | 2019-09-26 | 15.617 | 8,438,187 | +1,992 | 0.45% | 131,780,747 |
| 2019-09-27 | 2019-09-25 | 15.898 | 8,436,195 | +1,993 | 0.45% | 134,120,454 |
| 2019-09-26 | 2019-09-24 | 16.601 | 8,434,202 | +117,568 | 0.45% | 140,014,408 |
| 2019-09-25 | 2019-09-23 | 16.862 | 8,316,634 | +213,216 | 0.45% | 140,232,959 |
| 2019-09-24 | 2019-09-20 | 17.604 | 8,103,418 | +9,964 | 0.44% | 142,656,333 |
| 2019-09-23 | 2019-09-19 | 17.163 | 8,093,454 | +29,890 | 0.44% | 138,906,715 |
| 2019-09-20 | 2019-09-18 | 17.062 | 8,063,564 | +21,919 | 0.43% | 137,584,397 |
| 2019-09-19 | 2019-09-17 | 16.942 | 8,041,645 | +15,942 | 0.43% | 136,241,861 |
| 2019-09-18 | 2019-09-16 | 17.283 | 8,025,703 | -7,971 | 0.43% | 138,710,538 |
| 2019-09-16 | 2019-09-12 | 17.685 | 8,033,674 | -1,993 | 0.43% | 142,073,584 |
| 2019-09-13 | 2019-09-11 | 17.645 | 8,035,667 | +19,927 | 0.43% | 141,786,221 |
| 2019-09-12 | 2019-09-10 | 17.966 | 8,015,740 | +27,898 | 0.43% | 144,009,081 |
| 2019-09-11 | 2019-09-09 | 17.825 | 7,987,842 | +83,692 | 0.43% | 142,385,464 |
| 2019-09-10 | 2019-09-06 | 18.247 | 7,904,150 | -23,912 | 0.43% | 144,225,575 |
| 2019-09-06 | 2019-09-04 | 17.725 | 7,928,062 | +11,956 | 0.43% | 140,524,149 |
| 2019-09-04 | 2019-09-02 | 18.187 | 7,916,106 | -11,956 | 0.43% | 143,967,022 |
| 2019-09-03 | 2019-08-30 | 17.645 | 7,928,062 | -17,934 | 0.43% | 139,887,573 |
| 2019-09-02 | 2019-08-29 | 17.986 | 7,945,996 | +9,963 | 0.43% | 142,915,579 |
| 2019-08-30 | 2019-08-28 | 16.802 | 7,936,033 | +1,993 | 0.43% | 133,337,450 |
| 2019-08-29 | 2019-08-27 | 17.062 | 7,934,040 | -121,553 | 0.43% | 135,374,396 |
| 2019-08-28 | 2019-08-26 | 17.123 | 8,055,593 | -213,217 | 0.43% | 137,933,504 |
| 2019-08-26 | 2019-08-22 | 18.026 | 8,268,810 | +1,993 | 0.45% | 149,053,635 |
| 2019-08-23 | 2019-08-21 | 18.227 | 8,266,817 | -5,978 | 0.45% | 150,677,149 |
| 2019-08-22 | 2019-08-20 | 18.066 | 8,272,795 | -11,956 | 0.45% | 149,457,597 |
| 2019-08-21 | 2019-08-19 | 18.006 | 8,284,751 | -37,861 | 0.45% | 149,174,684 |
| 2019-08-20 | 2019-08-16 | 17.504 | 8,322,612 | -7,971 | 0.45% | 145,679,806 |
| 2019-08-19 | 2019-08-15 | 16.802 | 8,330,583 | +3,986 | 0.45% | 139,966,491 |
| 2019-08-16 | 2019-08-14 | 16.882 | 8,326,597 | +19,926 | 0.45% | 140,568,096 |
| 2019-08-15 | 2019-08-13 | 17.083 | 8,306,671 | +9,964 | 0.45% | 141,899,149 |
| 2019-08-14 | 2019-08-12 | 17.805 | 8,296,707 | +9,963 | 0.45% | 147,724,523 |
| 2019-08-13 | 2019-08-09 | 17.825 | 8,286,744 | +9,963 | 0.45% | 147,713,473 |
| 2019-08-12 | 2019-08-08 | 18.207 | 8,276,781 | -15,941 | 0.45% | 150,692,616 |
| 2019-08-09 | 2019-08-07 | 17.685 | 8,292,722 | -27,897 | 0.45% | 146,654,785 |
| 2019-08-08 | 2019-08-06 | 17.384 | 8,320,619 | -5,978 | 0.45% | 144,642,777 |
| 2019-08-07 | 2019-08-05 | 17.906 | 8,326,597 | -75,722 | 0.45% | 149,092,440 |
| 2019-08-06 | 2019-08-02 | 18.427 | 8,402,319 | -15,942 | 0.45% | 154,833,549 |
| 2019-08-05 | 2019-08-01 | 19.391 | 8,418,261 | -9,963 | 0.45% | 163,238,552 |
| 2019-08-02 | 2019-07-31 | 19.471 | 8,428,224 | +5,978 | 0.45% | 164,108,481 |
| 2019-08-01 | 2019-07-30 | 19.953 | 8,422,246 | -23,912 | 0.45% | 168,049,618 |
| 2019-07-31 | 2019-07-29 | 19.913 | 8,446,158 | -83,692 | 0.46% | 168,187,647 |
| 2019-07-30 | 2019-07-26 | 17.785 | 8,529,850 | +7,970 | 0.46% | 151,704,456 |
| 2019-07-29 | 2019-07-25 | 18.126 | 8,521,880 | -11,956 | 0.46% | 154,470,797 |
| 2019-07-26 | 2019-07-24 | 17.906 | 8,533,836 | +11,956 | 0.46% | 152,803,172 |
| 2019-07-25 | 2019-07-23 | 17.946 | 8,521,880 | +7,971 | 0.46% | 152,931,221 |
| 2019-07-24 | 2019-07-22 | 18.126 | 8,513,909 | +1,993 | 0.46% | 154,326,311 |
| 2019-07-23 | 2019-07-19 | 18.367 | 8,511,916 | -9,964 | 0.46% | 156,340,553 |
| 2019-07-22 | 2019-07-18 | 17.926 | 8,521,880 | -1,992 | 0.46% | 152,760,157 |
| 2019-07-19 | 2019-07-17 | 17.926 | 8,523,872 | +3,985 | 0.46% | 152,795,865 |
| 2019-07-18 | 2019-07-16 | 18.066 | 8,519,887 | +21,919 | 0.46% | 153,921,599 |
| 2019-07-17 | 2019-07-15 | 17.966 | 8,497,968 | -1,992 | 0.46% | 152,672,687 |
| 2019-07-16 | 2019-07-12 | 19.090 | 8,499,960 | -9,964 | 0.46% | 162,263,418 |
| 2019-07-15 | 2019-07-11 | 19.752 | 8,509,924 | +35,868 | 0.46% | 168,090,822 |
| 2019-07-10 | 2019-07-08 | 19.010 | 8,474,056 | -1,992 | 0.46% | 161,088,497 |
| 2019-07-09 | 2019-07-05 | 19.592 | 8,476,048 | +37,861 | 0.46% | 166,060,540 |
| 2019-07-08 | 2019-07-04 | 19.552 | 8,438,187 | +1,992 | 0.46% | 164,980,010 |
| 2019-07-05 | 2019-07-03 | 19.732 | 8,436,195 | +1,993 | 0.46% | 166,465,159 |
| 2019-07-04 | 2019-07-02 | 19.813 | 8,434,202 | +17,934 | 0.46% | 167,103,048 |
| 2019-07-03 | 2019-06-28 | 19.692 | 8,416,268 | +3,985 | 0.45% | 165,734,066 |
| 2019-07-02 | 2019-06-27 | 20.124 | 8,412,283 | +6,709,342 | 0.45% | 169,286,169 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,702,941 | +59,780 | 0.09% | 34,013,076 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,643,161 | +9,963 | 0.09% | 30,807,057 |
| 2019-06-24 | 2019-06-20 | 20.053 | 1,633,198 | -9,963 | 0.09% | 32,751,225 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,643,161 | +29,890 | 0.09% | 32,126,417 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,613,271 | -7,970 | 0.09% | 31,250,564 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,621,241 | -5,979 | 0.09% | 30,754,071 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,627,220 | -23,912 | 0.09% | 30,834,825 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,651,132 | -9,963 | 0.09% | 30,591,919 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,661,095 | -9,963 | 0.09% | 29,709,504 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,671,058 | +9,963 | 0.09% | 30,323,769 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,661,095 | -17,934 | 0.09% | 27,175,360 |
| 2019-06-06 | 2019-06-04 | 16.982 | 1,679,029 | -9,963 | 0.09% | 28,513,582 |
| 2019-06-05 | 2019-06-03 | 17.323 | 1,688,992 | -3,986 | 0.09% | 29,259,144 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,692,978 | -199,267 | 0.09% | 28,784,451 |
| 2019-06-03 | 2019-05-30 | 17.062 | 1,892,245 | +19,926 | 0.10% | 32,286,392 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,872,319 | +3,986 | 0.10% | 33,036,341 |
| 2019-05-30 | 2019-05-28 | 17.645 | 1,868,333 | +99,633 | 0.10% | 32,966,010 |
| 2019-05-29 | 2019-05-27 | 17.524 | 1,768,700 | -9,963 | 0.10% | 30,995,000 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,778,663 | +79,707 | 0.10% | 30,384,105 |
| 2019-05-27 | 2019-05-23 | 16.561 | 1,698,956 | -1,993 | 0.09% | 28,135,802 |
| 2019-05-24 | 2019-05-22 | 17.123 | 1,700,949 | +5,978 | 0.09% | 29,124,840 |
| 2019-05-23 | 2019-05-21 | 16.842 | 1,694,971 | -9,963 | 0.09% | 28,546,144 |
| 2019-05-22 | 2019-05-20 | 16.942 | 1,704,934 | +7,971 | 0.09% | 28,885,058 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,696,963 | -179,341 | 0.09% | 31,100,428 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,876,304 | -109,597 | 0.10% | 36,232,767 |
| 2019-05-17 | 2019-05-15 | 18.829 | 1,985,901 | -3,986 | 0.11% | 37,392,427 |
| 2019-05-16 | 2019-05-14 | 17.966 | 1,989,887 | -5,978 | 0.11% | 35,749,887 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,995,865 | +103,620 | 0.11% | 36,939,015 |
| 2019-05-14 | 2019-05-09 | 17.805 | 1,892,245 | +193,289 | 0.10% | 33,691,800 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,698,956 | +9,964 | 0.09% | 33,592,443 |
| 2019-05-07 | 2019-05-03 | 19.973 | 1,688,992 | +1,992 | 0.09% | 33,734,470 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,687,000 | -7,971 | 0.09% | 33,864,004 |
| 2019-05-02 | 2019-04-29 | 19.351 | 1,694,971 | -47,824 | 0.09% | 32,799,145 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,742,795 | -1,992 | 0.09% | 33,969,469 |
| 2019-04-29 | 2019-04-25 | 19.511 | 1,744,787 | -11,956 | 0.09% | 34,043,320 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,756,743 | +21,919 | 0.10% | 36,410,070 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,734,824 | -25,905 | 0.09% | 34,789,175 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,760,729 | -63,765 | 0.10% | 36,404,323 |
| 2019-04-23 | 2019-04-17 | 21.629 | 1,824,494 | +9,963 | 0.10% | 39,462,350 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,814,531 | +11,956 | 0.10% | 39,793,218 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,802,575 | -107,605 | 0.10% | 40,435,619 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,910,180 | +41,847 | 0.10% | 41,219,809 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,868,333 | +257,055 | 0.10% | 39,754,232 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,611,278 | +207,238 | 0.09% | 36,063,558 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,404,040 | -83,692 | 0.08% | 27,084,829 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,487,732 | +155,429 | 0.08% | 28,669,437 |
| 2019-04-09 | 2019-04-04 | 15.356 | 1,332,303 | +9,963 | 0.07% | 20,459,154 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,322,340 | -9,963 | 0.07% | 20,359,247 |
| 2019-04-04 | 2019-04-02 | 15.216 | 1,332,303 | -7,971 | 0.07% | 20,271,946 |
| 2019-04-03 | 2019-04-01 | 15.196 | 1,340,274 | +103,619 | 0.07% | 20,366,326 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,236,655 | -5,978 | 0.07% | 18,394,585 |
| 2019-04-01 | 2019-03-28 | 14.172 | 1,242,633 | -9,963 | 0.07% | 17,610,464 |
| 2019-03-28 | 2019-03-26 | 13.851 | 1,252,596 | -3,986 | 0.07% | 17,349,355 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,256,582 | -31,883 | 0.07% | 17,959,492 |
| 2019-03-26 | 2019-03-22 | 15.135 | 1,288,465 | -1,992 | 0.07% | 19,501,463 |
| 2019-03-25 | 2019-03-21 | 15.135 | 1,290,457 | -13,949 | 0.07% | 19,531,613 |
| 2019-03-22 | 2019-03-20 | 15.035 | 1,304,406 | -19,927 | 0.07% | 19,611,817 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,324,333 | +19,927 | 0.07% | 19,751,916 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,304,406 | -19,927 | 0.07% | 19,821,289 |
| 2019-03-19 | 2019-03-15 | 14.533 | 1,324,333 | -9,963 | 0.07% | 19,246,820 |
| 2019-03-15 | 2019-03-13 | 14.353 | 1,334,296 | +9,963 | 0.07% | 19,150,559 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,324,333 | -15,941 | 0.07% | 19,884,836 |
| 2019-03-13 | 2019-03-11 | 14.232 | 1,340,274 | -3,985 | 0.07% | 19,074,934 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,344,259 | +15,941 | 0.07% | 18,807,841 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,328,318 | +11,956 | 0.07% | 19,464,719 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,316,362 | -1,993 | 0.07% | 20,425,752 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,318,355 | +35,868 | 0.07% | 20,774,245 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,282,487 | +284,953 | 0.07% | 19,874,376 |
| 2019-03-05 | 2019-03-01 | 15.376 | 997,534 | -9,963 | 0.05% | 15,338,387 |
| 2019-03-04 | 2019-02-28 | 14.734 | 1,007,497 | -9,964 | 0.06% | 14,844,414 |
| 2019-02-28 | 2019-02-26 | 15.055 | 1,017,461 | +25,905 | 0.06% | 15,318,007 |
| 2019-02-27 | 2019-02-25 | 14.975 | 991,556 | -45,831 | 0.05% | 14,848,388 |
| 2019-02-26 | 2019-02-22 | 14.252 | 1,037,387 | -39,854 | 0.06% | 14,785,036 |
| 2019-02-25 | 2019-02-21 | 14.132 | 1,077,241 | -95,648 | 0.06% | 15,223,298 |
| 2019-02-22 | 2019-02-20 | 13.831 | 1,172,889 | -55,795 | 0.06% | 16,221,812 |
| 2019-02-21 | 2019-02-19 | 13.891 | 1,228,684 | -119,561 | 0.07% | 17,067,485 |
| 2019-02-20 | 2019-02-18 | 14.553 | 1,348,245 | -9,963 | 0.07% | 19,621,403 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,358,208 | +11,956 | 0.07% | 19,548,285 |
| 2019-02-15 | 2019-02-13 | 13.811 | 1,346,252 | -23,912 | 0.07% | 18,592,510 |
| 2019-02-14 | 2019-02-12 | 13.008 | 1,370,164 | +7,970 | 0.07% | 17,822,589 |
| 2019-02-11 | 2019-02-04 | 12.124 | 1,362,194 | -9,963 | 0.07% | 16,515,781 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,372,157 | -155,054 | 0.07% | 16,581,489 |
| 2019-01-30 | 2019-01-28 | 11.542 | 1,527,211 | +9,963 | 0.08% | 17,627,475 |
| 2019-01-29 | 2019-01-25 | 11.623 | 1,517,248 | -9,963 | 0.08% | 17,634,305 |
| 2019-01-25 | 2019-01-23 | 11.221 | 1,527,211 | -9,963 | 0.08% | 17,136,971 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,537,174 | +9,963 | 0.08% | 17,279,624 |
| 2019-01-23 | 2019-01-21 | 11.723 | 1,527,211 | +19,927 | 0.08% | 17,903,383 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,507,284 | +13,948 | 0.08% | 17,155,421 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,493,336 | +107,605 | 0.08% | 17,686,128 |
| 2019-01-17 | 2019-01-15 | 11.382 | 1,385,731 | +9,963 | 0.08% | 15,771,944 |
| 2019-01-16 | 2019-01-14 | 10.960 | 1,375,768 | -29,890 | 0.08% | 15,078,602 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,405,658 | +19,927 | 0.08% | 15,773,014 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,385,731 | -15,941 | 0.08% | 15,855,393 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,401,672 | -3,986 | 0.08% | 15,362,513 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,405,658 | -5,978 | 0.08% | 14,813,654 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,411,636 | +15,942 | 0.08% | 15,245,028 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,395,694 | -19,927 | 0.08% | 14,988,812 |
| 2019-01-07 | 2019-01-03 | 10.017 | 1,415,621 | -59,780 | 0.08% | 14,179,822 |
| 2019-01-04 | 2019-01-02 | 10.177 | 1,475,401 | +7,970 | 0.08% | 15,015,550 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,467,431 | -9,963 | 0.08% | 15,553,024 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,477,394 | +43,839 | 0.08% | 14,057,170 |
| 2018-12-28 | 2018-12-24 | 10.258 | 1,433,555 | -5,978 | 0.08% | 14,704,778 |
| 2018-12-27 | 2018-12-20 | 10.820 | 1,439,533 | +7,970 | 0.08% | 15,575,199 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,431,563 | +7,971 | 0.08% | 16,034,960 |
| 2018-12-19 | 2018-12-17 | 11.542 | 1,423,592 | +5,978 | 0.08% | 16,431,477 |
| 2018-12-18 | 2018-12-14 | 11.843 | 1,417,614 | +11,956 | 0.08% | 16,789,325 |
| 2018-12-17 | 2018-12-13 | 12.205 | 1,405,658 | -13,949 | 0.08% | 17,155,622 |
| 2018-12-14 | 2018-12-12 | 11.743 | 1,419,607 | +11,957 | 0.08% | 16,670,446 |
| 2018-12-13 | 2018-12-11 | 11.803 | 1,407,650 | +9,963 | 0.08% | 16,614,804 |
| 2018-12-12 | 2018-12-10 | 11.763 | 1,397,687 | +13,949 | 0.08% | 16,441,096 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,383,738 | +117,193 | 0.08% | 16,832,542 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,266,545 | +27,897 | 0.07% | 15,635,759 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,238,648 | +19,927 | 0.07% | 17,255,621 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,218,721 | -7,971 | 0.07% | 17,638,546 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,226,692 | +5,978 | 0.07% | 17,335,302 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,220,714 | +19,927 | 0.07% | 16,662,726 |
| 2018-11-30 | 2018-11-28 | 14.373 | 1,200,787 | -19,927 | 0.07% | 17,258,467 |
| 2018-11-29 | 2018-11-27 | 14.051 | 1,220,714 | -183,326 | 0.07% | 17,152,806 |
| 2018-11-28 | 2018-11-26 | 13.891 | 1,404,040 | +19,927 | 0.08% | 19,503,331 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,384,113 | +193,290 | 0.08% | 19,115,392 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,190,823 | -31,883 | 0.07% | 17,067,450 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,222,706 | +13,949 | 0.07% | 17,278,973 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,208,757 | -23,913 | 0.07% | 16,936,265 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,232,670 | +15,942 | 0.07% | 17,889,918 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,216,728 | +17,934 | 0.07% | 17,487,581 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,198,794 | -5,978 | 0.07% | 17,590,783 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,204,772 | -19,927 | 0.07% | 17,557,582 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,224,699 | +33,876 | 0.07% | 16,545,033 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,190,823 | -9,964 | 0.07% | 15,848,347 |
| 2018-11-09 | 2018-11-07 | 13.369 | 1,200,787 | -1,992 | 0.07% | 16,053,267 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,202,779 | -123,546 | 0.07% | 16,128,186 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,326,325 | +3,985 | 0.07% | 18,237,435 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,322,340 | -63,766 | 0.07% | 16,616,544 |
| 2018-11-02 | 2018-10-31 | 12.004 | 1,386,106 | +7,971 | 0.08% | 16,638,756 |
| 2018-11-01 | 2018-10-30 | 11.020 | 1,378,135 | +9,963 | 0.08% | 15,187,536 |
| 2018-10-31 | 2018-10-29 | 11.482 | 1,368,172 | +9,964 | 0.07% | 15,709,413 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,358,208 | -13,949 | 0.07% | 16,385,661 |
| 2018-10-26 | 2018-10-24 | 12.345 | 1,372,157 | +15,941 | 0.08% | 16,939,561 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,356,216 | +39,854 | 0.07% | 16,715,542 |
| 2018-10-24 | 2018-10-22 | 13.389 | 1,316,362 | -35,868 | 0.07% | 17,624,808 |
| 2018-10-22 | 2018-10-18 | 11.301 | 1,352,230 | +39,853 | 0.07% | 15,282,070 |
| 2018-10-19 | 2018-10-16 | 11.482 | 1,312,377 | +9,964 | 0.07% | 15,068,772 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,302,413 | -9,964 | 0.07% | 14,405,341 |
| 2018-10-16 | 2018-10-12 | 11.904 | 1,312,377 | -3,985 | 0.07% | 15,621,996 |
| 2018-10-15 | 2018-10-11 | 11.542 | 1,316,362 | +11,956 | 0.07% | 15,193,800 |
| 2018-10-10 | 2018-10-08 | 12.807 | 1,304,406 | +21,919 | 0.07% | 16,705,393 |
| 2018-10-09 | 2018-10-05 | 14.252 | 1,282,487 | -1,992 | 0.07% | 18,278,247 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,284,479 | -1,993 | 0.07% | 18,538,693 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,286,472 | -43,839 | 0.07% | 19,445,474 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,330,311 | -177,348 | 0.07% | 20,214,932 |
| 2018-10-03 | 2018-09-28 | 13.269 | 1,507,659 | -135,502 | 0.08% | 20,004,505 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,643,161 | +97,641 | 0.09% | 19,559,513 |
| 2018-09-28 | 2018-09-26 | 16.260 | 1,545,520 | -101,626 | 0.08% | 25,129,443 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,647,146 | -3,986 | 0.09% | 26,352,003 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,651,132 | -13,948 | 0.09% | 28,172,406 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,665,080 | +25,904 | 0.09% | 26,572,074 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,639,176 | -11,956 | 0.09% | 26,816,767 |
| 2018-09-19 | 2018-09-17 | 14.814 | 1,651,132 | +13,949 | 0.09% | 24,460,277 |
| 2018-09-18 | 2018-09-14 | 15.316 | 1,637,183 | +19,927 | 0.09% | 25,075,234 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,617,256 | -7,971 | 0.09% | 23,731,182 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,625,227 | -1,993 | 0.09% | 24,174,386 |
| 2018-09-11 | 2018-09-07 | 15.858 | 1,627,220 | -3,985 | 0.09% | 25,804,568 |
| 2018-09-10 | 2018-09-06 | 15.758 | 1,631,205 | -57,787 | 0.09% | 25,704,042 |
| 2018-09-07 | 2018-09-05 | 16.179 | 1,688,992 | +25,904 | 0.09% | 27,326,616 |
| 2018-09-06 | 2018-09-04 | 16.862 | 1,663,088 | -1,992 | 0.09% | 28,042,565 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,665,080 | -3,986 | 0.09% | 28,243,274 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,669,066 | -7,970 | 0.09% | 28,310,885 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,677,036 | -41,847 | 0.09% | 27,772,793 |
| 2018-08-30 | 2018-08-28 | 15.095 | 1,718,883 | +193,290 | 0.09% | 25,947,014 |
| 2018-08-29 | 2018-08-27 | 16.460 | 1,525,593 | +1,993 | 0.08% | 25,111,680 |
| 2018-08-28 | 2018-08-24 | 15.216 | 1,523,600 | -27,898 | 0.08% | 23,182,667 |
| 2018-08-24 | 2018-08-22 | 13.891 | 1,551,498 | +17,934 | 0.08% | 21,551,651 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,533,564 | -11,956 | 0.08% | 22,164,484 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,545,520 | -65,758 | 0.08% | 19,824,339 |
| 2018-08-20 | 2018-08-16 | 12.967 | 1,611,278 | +81,700 | 0.09% | 20,894,223 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,529,578 | -1,993 | 0.08% | 21,492,795 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,531,571 | +23,912 | 0.08% | 25,486,775 |
| 2018-08-15 | 2018-08-13 | 16.902 | 1,507,659 | +3,985 | 0.08% | 25,482,289 |
| 2018-08-14 | 2018-08-10 | 17.885 | 1,503,674 | -99,633 | 0.08% | 26,893,951 |
| 2018-08-09 | 2018-08-07 | 17.484 | 1,603,307 | -1,993 | 0.09% | 28,032,257 |
| 2018-08-07 | 2018-08-03 | 16.260 | 1,605,300 | -141,480 | 0.09% | 26,101,439 |
| 2018-08-03 | 2018-08-01 | 19.351 | 1,746,780 | +1,993 | 0.10% | 33,801,694 |
| 2018-08-02 | 2018-07-31 | 19.271 | 1,744,787 | -3,986 | 0.10% | 33,623,032 |
| 2018-08-01 | 2018-07-30 | 20.033 | 1,748,773 | -1,992 | 0.10% | 35,033,796 |
| 2018-07-31 | 2018-07-27 | 20.053 | 1,750,765 | -3,986 | 0.10% | 35,108,847 |
| 2018-07-30 | 2018-07-26 | 19.893 | 1,754,751 | +5,978 | 0.10% | 34,906,988 |
| 2018-07-27 | 2018-07-25 | 20.053 | 1,748,773 | +7,971 | 0.10% | 35,068,900 |
| 2018-07-26 | 2018-07-24 | 20.033 | 1,740,802 | -187,312 | 0.10% | 34,874,111 |
| 2018-07-25 | 2018-07-23 | 20.274 | 1,928,114 | -15,941 | 0.11% | 39,091,047 |
| 2018-07-24 | 2018-07-20 | 20.274 | 1,944,055 | +5,978 | 0.11% | 39,414,239 |
| 2018-07-23 | 2018-07-19 | 20.224 | 1,938,077 | +1,993 | 0.11% | 39,195,779 |
| 2018-07-20 | 2018-07-18 | 21.077 | 1,936,084 | +11,956 | 0.11% | 40,807,193 |
| 2018-07-19 | 2018-07-17 | 20.626 | 1,924,128 | +11,956 | 0.11% | 39,686,154 |
| 2018-07-18 | 2018-07-16 | 21.178 | 1,912,172 | -332,777 | 0.10% | 40,495,115 |
| 2018-07-17 | 2018-07-13 | 21.629 | 2,244,949 | -45,832 | 0.12% | 48,556,456 |
| 2018-07-13 | 2018-07-11 | 20.224 | 2,290,781 | -37,861 | 0.13% | 46,328,885 |
| 2018-07-11 | 2018-07-09 | 20.475 | 2,328,642 | +304,880 | 0.13% | 47,678,888 |
| 2018-07-10 | 2018-07-06 | 19.070 | 2,023,762 | -29,890 | 0.11% | 38,592,798 |
| 2018-07-09 | 2018-07-05 | 19.010 | 2,053,652 | +13,948 | 0.11% | 39,039,123 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,039,704 | -43,838 | 0.11% | 38,610,201 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,083,542 | +241,113 | 0.11% | 43,601,512 |
| 2018-07-04 | 2018-06-29 | 21.780 | 1,842,429 | +47,825 | 0.10% | 40,127,649 |
| 2018-07-03 | 2018-06-28 | 20.876 | 1,794,604 | -5,978 | 0.10% | 37,464,953 |
| 2018-06-29 | 2018-06-27 | 21.278 | 1,800,582 | +153,436 | 0.10% | 38,312,632 |
| 2018-06-28 | 2018-06-26 | 22.783 | 1,647,146 | -9,964 | 0.09% | 37,527,634 |
| 2018-06-27 | 2018-06-25 | 22.633 | 1,657,110 | -3,985 | 0.09% | 37,505,168 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,661,095 | +101,626 | 0.09% | 39,345,920 |
| 2018-06-25 | 2018-06-21 | 22.834 | 1,559,469 | +29,891 | 0.09% | 35,608,311 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,529,578 | -41,847 | 0.08% | 35,923,671 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,571,425 | -205,245 | 0.09% | 34,698,409 |
| 2018-06-20 | 2018-06-15 | 21.730 | 1,776,670 | +165,392 | 0.10% | 38,606,275 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,611,278 | +23,912 | 0.09% | 36,872,158 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,587,366 | -239,121 | 0.09% | 37,440,200 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,826,487 | -1,993 | 0.10% | 46,654,936 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,828,480 | +274,990 | 0.10% | 47,072,884 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,553,490 | +57,787 | 0.09% | 39,447,747 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,495,703 | +30,887 | 0.09% | 39,556,623 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,464,816 | +167,384 | 0.08% | 39,768,899 |
| 2018-06-06 | 2018-06-04 | 28.906 | 1,297,432 | +103,620 | 0.07% | 37,503,372 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,193,812 | -197,275 | 0.07% | 34,208,598 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,391,087 | +247,091 | 0.08% | 40,908,649 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,143,996 | -9,963 | 0.07% | 33,125,584 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,153,959 | +9,963 | 0.07% | 33,298,253 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,143,996 | +41,847 | 0.07% | 33,297,815 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,102,149 | +29,890 | 0.06% | 32,909,441 |
| 2018-05-28 | 2018-05-24 | 28.103 | 1,072,259 | +19,927 | 0.06% | 30,133,596 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,052,332 | +11,956 | 0.06% | 29,203,919 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,040,376 | -1,993 | 0.06% | 30,229,580 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,042,369 | -13,949 | 0.06% | 32,275,270 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,056,318 | +9,964 | 0.06% | 31,806,008 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,046,354 | +71,736 | 0.06% | 31,873,559 |
| 2018-05-17 | 2018-05-15 | 29.207 | 974,618 | -125,539 | 0.06% | 28,465,620 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,100,157 | +3,986 | 0.06% | 31,469,711 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,096,171 | -5,978 | 0.06% | 29,760,403 |
| 2018-05-14 | 2018-05-10 | 27.400 | 1,102,149 | +1,992 | 0.06% | 30,199,252 |
| 2018-05-11 | 2018-05-09 | 26.898 | 1,100,157 | +13,949 | 0.06% | 29,592,570 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,086,208 | -21,919 | 0.06% | 29,707,953 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,108,127 | -23,912 | 0.06% | 30,807,931 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,132,039 | -31,883 | 0.07% | 30,052,478 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,163,922 | +1,992 | 0.07% | 31,132,523 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,161,930 | +7,971 | 0.07% | 30,379,521 |
| 2018-05-03 | 2018-04-30 | 26.748 | 1,153,959 | +3,985 | 0.07% | 30,866,033 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,149,974 | -9,963 | 0.07% | 30,644,023 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,159,937 | -11,956 | 0.07% | 30,734,882 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,171,893 | +7,971 | 0.07% | 32,051,451 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,163,922 | -18,931 | 0.07% | 31,950,263 |
| 2018-04-24 | 2018-04-20 | 25.644 | 1,182,853 | -3,985 | 0.07% | 30,332,968 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,186,838 | -9,963 | 0.07% | 30,852,079 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,196,801 | -5,978 | 0.07% | 31,171,129 |
| 2018-04-19 | 2018-04-17 | 25.293 | 1,202,779 | -9,964 | 0.07% | 30,421,429 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,212,743 | -21,919 | 0.07% | 31,768,924 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,234,662 | -15,942 | 0.07% | 32,838,793 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,250,604 | +9,964 | 0.07% | 33,639,368 |
| 2018-04-12 | 2018-04-10 | 27.099 | 1,240,640 | -9,964 | 0.07% | 33,620,392 |
| 2018-04-11 | 2018-04-09 | 26.798 | 1,250,604 | -17,934 | 0.07% | 33,513,848 |
| 2018-04-10 | 2018-04-06 | 26.597 | 1,268,538 | +7,971 | 0.07% | 33,739,806 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,260,567 | -29,890 | 0.07% | 32,578,898 |
| 2018-04-06 | 2018-04-03 | 25.293 | 1,290,457 | -1,993 | 0.07% | 32,639,035 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,292,450 | -11,956 | 0.07% | 32,559,723 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,304,406 | -69,744 | 0.08% | 32,533,621 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,374,150 | -1,992 | 0.08% | 35,721,290 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,376,142 | +15,941 | 0.08% | 34,322,813 |
| 2018-03-27 | 2018-03-23 | 23.887 | 1,360,201 | +19,927 | 0.08% | 32,491,763 |
| 2018-03-26 | 2018-03-22 | 25.945 | 1,340,274 | -11,956 | 0.08% | 34,773,417 |
| 2018-03-23 | 2018-03-21 | 25.845 | 1,352,230 | +1,992 | 0.08% | 34,947,895 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,350,238 | +5,979 | 0.08% | 36,183,853 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,344,259 | -3,986 | 0.08% | 35,214,108 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,348,245 | +121,553 | 0.08% | 37,010,025 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,226,692 | -9,963 | 0.07% | 34,412,052 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,236,655 | +41,846 | 0.07% | 33,264,161 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,194,809 | +111,590 | 0.07% | 31,778,807 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,083,219 | -122,549 | 0.06% | 31,637,524 |
| 2018-03-13 | 2018-03-09 | 28.705 | 1,205,768 | -29,891 | 0.07% | 34,611,707 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,235,659 | -27,897 | 0.07% | 35,779,781 |
| 2018-03-09 | 2018-03-07 | 24.841 | 1,263,556 | -7,971 | 0.07% | 31,387,948 |
| 2018-03-08 | 2018-03-06 | 25.092 | 1,271,527 | -3,985 | 0.07% | 31,905,005 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,275,512 | -5,978 | 0.07% | 30,852,817 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,281,490 | +31,883 | 0.07% | 30,868,796 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,249,607 | -21,920 | 0.07% | 30,727,891 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,271,527 | +157,422 | 0.07% | 29,990,705 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,114,105 | +13,948 | 0.06% | 27,339,981 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,100,157 | +73,729 | 0.06% | 27,605,010 |
| 2018-02-27 | 2018-02-23 | 25.042 | 1,026,428 | +5,978 | 0.06% | 25,703,500 |
| 2018-02-26 | 2018-02-22 | 23.988 | 1,020,450 | -119,560 | 0.06% | 24,478,390 |
| 2018-02-23 | 2018-02-21 | 25.042 | 1,140,010 | +41,846 | 0.07% | 28,547,786 |
| 2018-02-22 | 2018-02-20 | 23.436 | 1,098,164 | -31,883 | 0.06% | 25,736,371 |
| 2018-02-21 | 2018-02-15 | 23.586 | 1,130,047 | -13,949 | 0.07% | 26,653,706 |
| 2018-02-20 | 2018-02-13 | 21.579 | 1,143,996 | +31,883 | 0.07% | 24,686,311 |
| 2018-02-14 | 2018-02-12 | 20.525 | 1,112,113 | -81,699 | 0.06% | 22,826,297 |
| 2018-02-13 | 2018-02-09 | 18.869 | 1,193,812 | +121,553 | 0.07% | 22,526,152 |
| 2018-02-12 | 2018-02-08 | 20.676 | 1,072,259 | +37,861 | 0.06% | 22,169,717 |
| 2018-02-09 | 2018-02-07 | 20.575 | 1,034,398 | +11,956 | 0.06% | 21,283,094 |
| 2018-02-08 | 2018-02-06 | 20.033 | 1,022,442 | +106,608 | 0.06% | 20,482,947 |
| 2018-02-07 | 2018-02-05 | 24.690 | 915,834 | +35,868 | 0.05% | 22,612,319 |
| 2018-02-06 | 2018-02-02 | 26.045 | 879,966 | +29,890 | 0.05% | 22,919,043 |
| 2018-02-05 | 2018-02-01 | 26.196 | 850,076 | -12,952 | 0.05% | 22,268,527 |
| 2018-02-02 | 2018-01-31 | 28.555 | 863,028 | +5,978 | 0.05% | 24,643,386 |
| 2018-02-01 | 2018-01-30 | 28.805 | 857,050 | +43,839 | 0.05% | 24,687,737 |
| 2018-01-31 | 2018-01-29 | 32.469 | 813,211 | +33,875 | 0.05% | 26,404,063 |
| 2018-01-30 | 2018-01-26 | 30.913 | 779,336 | -23,912 | 0.04% | 24,091,768 |
| 2018-01-29 | 2018-01-25 | 29.107 | 803,248 | -37,861 | 0.05% | 23,379,805 |
| 2018-01-26 | 2018-01-24 | 28.454 | 841,109 | -49,817 | 0.05% | 23,933,079 |
| 2018-01-25 | 2018-01-23 | 25.092 | 890,926 | -49,817 | 0.05% | 22,355,010 |
| 2018-01-24 | 2018-01-22 | 23.787 | 940,743 | +25,905 | 0.05% | 22,377,552 |
| 2018-01-23 | 2018-01-19 | 23.988 | 914,838 | +47,825 | 0.05% | 21,944,987 |
| 2018-01-22 | 2018-01-18 | 24.941 | 867,013 | -213,217 | 0.05% | 21,624,458 |
| 2018-01-19 | 2018-01-17 | 24.590 | 1,080,230 | +3,985 | 0.06% | 26,562,904 |
| 2018-01-18 | 2018-01-16 | 22.583 | 1,076,245 | -61,772 | 0.06% | 24,304,511 |
| 2018-01-17 | 2018-01-15 | 21.780 | 1,138,017 | +139,487 | 0.07% | 24,785,730 |
| 2018-01-16 | 2018-01-12 | 22.834 | 998,530 | +35,868 | 0.06% | 22,800,047 |
| 2018-01-15 | 2018-01-11 | 22.482 | 962,662 | +13,949 | 0.06% | 21,642,881 |
| 2018-01-12 | 2018-01-10 | 22.834 | 948,713 | -5,978 | 0.05% | 21,662,545 |
| 2018-01-11 | 2018-01-09 | 25.293 | 954,691 | -75,722 | 0.06% | 24,146,634 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,030,413 | +169,378 | 0.06% | 26,165,261 |
| 2018-01-09 | 2018-01-05 | 26.096 | 861,035 | -203,253 | 0.05% | 22,469,188 |
| 2018-01-08 | 2018-01-04 | 25.443 | 1,064,288 | +229,157 | 0.06% | 27,078,859 |
| 2018-01-05 | 2018-01-03 | 26.898 | 835,131 | +91,663 | 0.05% | 22,463,769 |
| 2018-01-04 | 2018-01-02 | 21.228 | 743,468 | +9,964 | 0.04% | 15,782,140 |
| 2018-01-03 | 2017-12-29 | 20.053 | 733,504 | +1,993 | 0.04% | 14,709,273 |
| 2017-12-29 | 2017-12-27 | 20.525 | 731,511 | -9,964 | 0.04% | 15,014,380 |
| 2017-12-28 | 2017-12-22 | 21.378 | 741,475 | -81,700 | 0.04% | 15,851,463 |
| 2017-12-27 | 2017-12-21 | 16.239 | 823,175 | -37,860 | 0.05% | 13,367,922 |
| 2017-12-22 | 2017-12-20 | 16.159 | 861,035 | +19,926 | 0.05% | 13,913,613 |
| 2017-12-21 | 2017-12-19 | 16.380 | 841,109 | -23,912 | 0.05% | 13,777,349 |
| 2017-12-20 | 2017-12-18 | 14.955 | 865,021 | -35,868 | 0.05% | 12,936,183 |
| 2017-12-19 | 2017-12-15 | 13.971 | 900,889 | -9,764 | 0.05% | 12,586,464 |
| 2017-12-18 | 2017-12-14 | 14.232 | 910,653 | -39,854 | 0.05% | 12,960,519 |
| 2017-12-15 | 2017-12-13 | 12.626 | 950,507 | +25,905 | 0.06% | 12,001,325 |
| 2017-12-14 | 2017-12-12 | 12.405 | 924,602 | -201,260 | 0.05% | 11,470,082 |
| 2017-12-13 | 2017-12-11 | 12.606 | 1,125,862 | -430,418 | 0.07% | 14,192,798 |
| 2017-12-12 | 2017-12-08 | 10.539 | 1,556,280 | -37,861 | 0.09% | 16,400,997 |
| 2017-12-08 | 2017-12-06 | 9.133 | 1,594,141 | -49,817 | 0.09% | 14,559,999 |
| 2017-12-06 | 2017-12-04 | 9.816 | 1,643,958 | -3,985 | 0.10% | 16,137,000 |
| 2017-12-05 | 2017-12-01 | 9.896 | 1,647,943 | +55,795 | 0.10% | 16,308,437 |
| 2017-12-01 | 2017-11-29 | 9.625 | 1,592,148 | -13,949 | 0.09% | 15,324,816 |
| 2017-11-30 | 2017-11-28 | 9.264 | 1,606,097 | -25,905 | 0.09% | 14,878,759 |
| 2017-11-24 | 2017-11-22 | 9.204 | 1,632,002 | +5,978 | 0.09% | 15,020,461 |
| 2017-11-23 | 2017-11-21 | 9.394 | 1,626,024 | -7,971 | 0.09% | 15,275,521 |
| 2017-11-22 | 2017-11-20 | 9.364 | 1,633,995 | -5,978 | 0.09% | 15,301,204 |
| 2017-11-21 | 2017-11-17 | 8.943 | 1,639,973 | +83,693 | 0.10% | 14,665,863 |
| 2017-11-20 | 2017-11-16 | 9.384 | 1,556,280 | +344,733 | 0.09% | 14,604,698 |
| 2017-11-17 | 2017-11-15 | 9.334 | 1,211,547 | +13,949 | 0.07% | 11,308,798 |
| 2017-11-16 | 2017-11-14 | 9.625 | 1,197,598 | -7,971 | 0.07% | 11,527,175 |
| 2017-11-15 | 2017-11-13 | 9.635 | 1,205,569 | +35,868 | 0.07% | 11,615,998 |
| 2017-11-14 | 2017-11-10 | 9.736 | 1,169,701 | +19,927 | 0.07% | 11,387,800 |
| 2017-11-13 | 2017-11-09 | 9.665 | 1,149,774 | +17,934 | 0.07% | 11,113,017 |
| 2017-11-10 | 2017-11-08 | 9.736 | 1,131,840 | +9,963 | 0.07% | 11,019,198 |
| 2017-11-08 | 2017-11-06 | 9.806 | 1,121,877 | +81,700 | 0.07% | 11,001,022 |
| 2017-11-07 | 2017-11-03 | 9.997 | 1,040,177 | +63,766 | 0.06% | 10,398,239 |
| 2017-11-06 | 2017-11-02 | 9.896 | 976,411 | +109,597 | 0.06% | 9,662,796 |
| 2017-11-02 | 2017-10-31 | 9.565 | 866,814 | -29,890 | 0.05% | 8,291,098 |
| 2017-11-01 | 2017-10-30 | 9.324 | 896,704 | +9,963 | 0.05% | 8,360,997 |
| 2017-10-31 | 2017-10-27 | 9.525 | 886,741 | +43,839 | 0.05% | 8,446,100 |
| 2017-10-30 | 2017-10-26 | 9.926 | 842,902 | +13,949 | 0.05% | 8,366,939 |
| 2017-10-27 | 2017-10-25 | 9.394 | 828,953 | +57,787 | 0.05% | 7,787,517 |
| 2017-10-26 | 2017-10-24 | 9.435 | 771,166 | +49,817 | 0.04% | 7,275,602 |
| 2017-10-25 | 2017-10-23 | 9.796 | 721,349 | +3,986 | 0.04% | 7,066,242 |
| 2017-10-24 | 2017-10-20 | 9.826 | 717,363 | +5,978 | 0.04% | 7,048,795 |
| 2017-10-23 | 2017-10-19 | 9.635 | 711,385 | -11,957 | 0.04% | 6,854,396 |
| 2017-10-20 | 2017-10-18 | 10.278 | 723,342 | -41,846 | 0.04% | 7,434,245 |
| 2017-10-19 | 2017-10-17 | 10.137 | 765,188 | +41,846 | 0.04% | 7,756,803 |
| 2017-10-18 | 2017-10-16 | 9.655 | 723,342 | -85,685 | 0.04% | 6,984,125 |
| 2017-10-17 | 2017-10-13 | 10.378 | 809,027 | -117,568 | 0.05% | 8,396,084 |
| 2017-10-16 | 2017-10-12 | 9.916 | 926,595 | -65,758 | 0.05% | 9,188,405 |
| 2017-10-13 | 2017-10-11 | 8.361 | 992,353 | -89,670 | 0.06% | 8,296,681 |
| 2017-10-12 | 2017-10-10 | 8.100 | 1,082,023 | +3,985 | 0.06% | 8,764,018 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,078,038 | +35,868 | 0.06% | 8,472,061 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,042,170 | +1,993 | 0.06% | 8,472,602 |
| 2017-10-09 | 2017-10-04 | 7.829 | 1,040,177 | -47,824 | 0.06% | 8,143,200 |
| 2017-10-06 | 2017-10-03 | 7.417 | 1,088,001 | -61,773 | 0.06% | 8,069,878 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,149,774 | -33,876 | 0.07% | 8,608,838 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,183,650 | +257,055 | 0.07% | 8,494,202 |
| 2017-09-29 | 2017-09-27 | 7.959 | 926,595 | +43,839 | 0.05% | 7,374,904 |
| 2017-09-28 | 2017-09-26 | 8.190 | 882,756 | -19,926 | 0.05% | 7,229,763 |
| 2017-09-27 | 2017-09-25 | 8.290 | 902,682 | +11,956 | 0.05% | 7,483,557 |
| 2017-09-26 | 2017-09-22 | 8.290 | 890,726 | -67,751 | 0.05% | 7,384,437 |
| 2017-09-25 | 2017-09-21 | 7.889 | 958,477 | +39,853 | 0.06% | 7,561,317 |
| 2017-09-22 | 2017-09-20 | 8.110 | 918,624 | +67,751 | 0.05% | 7,449,762 |
| 2017-09-21 | 2017-09-19 | 7.708 | 850,873 | +19,927 | 0.05% | 6,558,721 |
| 2017-09-20 | 2017-09-18 | 8.451 | 830,946 | -61,773 | 0.05% | 7,022,280 |
| 2017-09-19 | 2017-09-15 | 8.581 | 892,719 | +43,839 | 0.05% | 7,660,800 |
| 2017-09-18 | 2017-09-14 | 9.696 | 848,880 | -63,766 | 0.05% | 8,230,319 |
| 2017-09-15 | 2017-09-13 | 9.394 | 912,646 | +55,795 | 0.05% | 8,573,762 |
| 2017-09-14 | 2017-09-12 | 9.284 | 856,851 | +43,839 | 0.05% | 7,955,002 |
| 2017-09-13 | 2017-09-11 | 8.531 | 813,012 | -7,971 | 0.05% | 6,936,000 |
| 2017-09-12 | 2017-09-08 | 8.913 | 820,983 | -87,677 | 0.05% | 7,317,123 |
| 2017-09-11 | 2017-09-07 | 8.371 | 908,660 | +149,450 | 0.05% | 7,606,076 |
| 2017-09-08 | 2017-09-06 | 7.638 | 759,210 | +3,986 | 0.04% | 5,798,822 |
| 2017-09-07 | 2017-09-05 | 7.718 | 755,224 | -1,993 | 0.04% | 5,829,017 |
| 2017-09-06 | 2017-09-04 | 7.869 | 757,217 | -55,795 | 0.04% | 5,958,400 |
| 2017-09-05 | 2017-09-01 | 7.226 | 813,012 | +129,524 | 0.05% | 5,875,200 |
| 2017-09-04 | 2017-08-31 | 7.257 | 683,488 | -3,985 | 0.04% | 4,959,780 |
| 2017-09-01 | 2017-08-30 | 6.153 | 687,473 | -37,861 | 0.04% | 4,229,698 |
| 2017-08-31 | 2017-08-29 | 5.269 | 725,334 | -67,751 | 0.04% | 3,821,999 |
| 2017-08-30 | 2017-08-28 | 4.637 | 793,085 | +63,765 | 0.05% | 3,677,519 |
| 2017-08-29 | 2017-08-25 | 4.727 | 729,320 | -55,794 | 0.04% | 3,447,722 |
| 2017-08-25 | 2017-08-22 | 4.406 | 785,114 | -1,993 | 0.05% | 3,459,318 |
| 2017-08-22 | 2017-08-18 | 4.356 | 787,107 | +17,934 | 0.05% | 3,428,599 |
| 2017-08-21 | 2017-08-17 | 4.527 | 769,173 | -9,963 | 0.04% | 3,481,720 |
| 2017-08-18 | 2017-08-16 | 4.587 | 779,136 | -77,715 | 0.05% | 3,573,738 |
| 2017-08-15 | 2017-08-11 | 4.015 | 856,851 | -59,780 | 0.05% | 3,440,001 |
| 2017-08-14 | 2017-08-10 | 4.155 | 916,631 | +9,963 | 0.05% | 3,808,799 |
| 2017-08-11 | 2017-08-09 | 4.105 | 906,668 | -9,963 | 0.05% | 3,721,901 |
| 2017-08-10 | 2017-08-08 | 4.155 | 916,631 | +9,963 | 0.05% | 3,808,799 |
| 2017-08-07 | 2017-08-03 | 4.466 | 906,668 | -15,941 | 0.05% | 4,049,501 |
| 2017-08-01 | 2017-07-28 | 4.175 | 922,609 | -13,949 | 0.05% | 3,852,159 |
| 2017-07-28 | 2017-07-26 | 4.165 | 936,558 | +3,985 | 0.05% | 3,901,000 |
| 2017-07-27 | 2017-07-25 | 4.236 | 932,573 | +79,708 | 0.05% | 3,949,922 |
| 2017-07-26 | 2017-07-24 | 4.165 | 852,865 | +65,758 | 0.05% | 3,552,398 |
| 2017-07-20 | 2017-07-18 | 4.627 | 787,107 | -19,927 | 0.05% | 3,641,899 |
| 2017-07-19 | 2017-07-17 | 4.767 | 807,034 | -9,963 | 0.05% | 3,847,500 |
| 2017-07-14 | 2017-07-12 | 4.808 | 816,997 | -5,978 | 0.05% | 3,927,799 |
| 2017-07-12 | 2017-07-10 | 4.416 | 822,975 | +21,919 | 0.05% | 3,634,399 |
| 2017-06-28 | 2017-06-26 | 4.316 | 801,056 | -69,744 | 0.05% | 3,457,200 |
| 2017-06-23 | 2017-06-21 | 4.135 | 870,800 | -3,985 | 0.05% | 3,600,882 |
| 2017-06-20 | 2017-06-16 | 3.784 | 874,785 | -9,963 | 0.05% | 3,310,060 |
| 2017-06-15 | 2017-06-13 | 4.165 | 884,748 | -49,817 | 0.05% | 3,685,199 |
| 2017-06-14 | 2017-06-12 | 4.276 | 934,565 | -23,912 | 0.05% | 3,995,879 |
| 2017-06-13 | 2017-06-09 | 4.095 | 958,477 | -9,964 | 0.06% | 3,924,959 |
| 2017-06-12 | 2017-06-08 | 3.975 | 968,441 | +9,964 | 0.06% | 3,849,121 |
| 2017-06-09 | 2017-06-07 | 3.914 | 958,477 | +47,824 | 0.06% | 3,751,799 |
| 2017-06-08 | 2017-06-06 | 3.653 | 910,653 | +1,993 | 0.05% | 3,326,960 |
| 2017-06-06 | 2017-06-02 | 3.455 | 908,660 | -19,927 | 0.05% | 3,139,141 |
| 2017-06-05 | 2017-06-01 | 3.424 | 928,587 | +3,249 | 0.05% | 3,179,924 |
| 2017-06-02 | 2017-05-31 | 3.324 | 925,338 | -1,986 | 0.05% | 3,075,598 |
| 2017-06-01 | 2017-05-29 | 3.384 | 927,324 | +9,928 | 0.05% | 3,138,239 |
| 2017-05-31 | 2017-05-26 | 3.223 | 917,396 | +23,829 | 0.05% | 2,956,801 |
| 2017-05-26 | 2017-05-24 | 3.283 | 893,567 | +9,928 | 0.05% | 2,933,999 |
| 2017-05-25 | 2017-05-23 | 3.515 | 883,639 | -19,857 | 0.05% | 3,106,101 |
| 2017-05-24 | 2017-05-22 | 3.565 | 903,496 | +19,857 | 0.05% | 3,221,401 |
| 2017-05-22 | 2017-05-18 | 3.586 | 883,639 | -9,928 | 0.05% | 3,168,401 |
| 2017-05-19 | 2017-05-17 | 3.747 | 893,567 | -15,886 | 0.05% | 3,347,999 |
| 2017-05-17 | 2017-05-15 | 4.160 | 909,453 | +55,600 | 0.05% | 3,783,081 |
| 2017-04-26 | 2017-04-24 | 3.475 | 853,853 | +7,943 | 0.05% | 2,967,000 |
| 2017-04-24 | 2017-04-20 | 3.676 | 845,910 | +13,900 | 0.05% | 3,109,799 |
| 2017-04-21 | 2017-04-19 | 3.445 | 832,010 | +37,728 | 0.05% | 2,865,959 |
| 2017-04-20 | 2017-04-18 | 3.505 | 794,282 | +1,986 | 0.05% | 2,784,000 |
| 2017-04-12 | 2017-04-10 | 4.190 | 792,296 | +19,857 | 0.05% | 3,319,679 |
| 2017-04-06 | 2017-04-03 | 4.079 | 772,439 | +95,314 | 0.05% | 3,150,899 |
| 2017-04-05 | 2017-03-31 | 4.230 | 677,125 | -35,743 | 0.04% | 2,864,398 |
| 2017-04-03 | 2017-03-30 | 4.442 | 712,868 | -15,886 | 0.04% | 3,166,380 |
| 2017-03-28 | 2017-03-24 | 4.361 | 728,754 | +5,957 | 0.04% | 3,178,221 |
| 2017-03-27 | 2017-03-23 | 4.482 | 722,797 | -1,985 | 0.04% | 3,239,602 |
| 2017-03-24 | 2017-03-22 | 4.774 | 724,782 | +1,985 | 0.04% | 3,460,199 |
| 2017-03-23 | 2017-03-21 | 4.653 | 722,797 | +67,514 | 0.04% | 3,363,362 |
| 2017-03-22 | 2017-03-20 | 5.489 | 655,283 | +27,800 | 0.04% | 3,597,002 |
| 2017-03-21 | 2017-03-17 | 5.248 | 627,483 | +1,986 | 0.04% | 3,292,721 |
| 2017-03-17 | 2017-03-15 | 5.429 | 625,497 | +3,971 | 0.04% | 3,395,700 |
| 2017-03-16 | 2017-03-14 | 5.479 | 621,526 | +7,943 | 0.04% | 3,405,442 |
| 2017-03-15 | 2017-03-13 | 5.137 | 613,583 | -15,885 | 0.04% | 3,151,801 |
| 2017-03-14 | 2017-03-10 | 4.724 | 629,468 | -1,986 | 0.04% | 2,973,458 |
| 2017-03-13 | 2017-03-09 | 4.764 | 631,454 | +1,986 | 0.04% | 3,008,279 |
| 2017-03-08 | 2017-03-06 | 4.714 | 629,468 | -19,858 | 0.04% | 2,967,118 |
| 2017-02-28 | 2017-02-24 | 3.989 | 649,326 | -61,556 | 0.04% | 2,589,842 |
| 2017-02-27 | 2017-02-23 | 4.371 | 710,882 | +1,985 | 0.04% | 3,107,438 |
| 2017-02-24 | 2017-02-22 | 4.412 | 708,897 | -29,785 | 0.04% | 3,127,322 |
| 2017-02-23 | 2017-02-21 | 4.099 | 738,682 | -9,929 | 0.04% | 3,028,079 |
| 2017-02-21 | 2017-02-17 | 3.948 | 748,611 | -25,814 | 0.04% | 2,955,681 |
| 2017-02-20 | 2017-02-16 | 3.999 | 774,425 | -63,542 | 0.05% | 3,096,600 |
| 2017-02-15 | 2017-02-13 | 3.706 | 837,967 | -129,071 | 0.05% | 3,105,918 |
| 2017-02-13 | 2017-02-09 | 3.515 | 967,038 | +13,900 | 0.06% | 3,399,259 |
| 2017-02-10 | 2017-02-08 | 3.414 | 953,138 | +99,285 | 0.06% | 3,254,399 |
| 2017-02-08 | 2017-02-06 | 3.424 | 853,853 | -129,071 | 0.05% | 2,924,000 |
| 2017-02-07 | 2017-02-03 | 3.394 | 982,924 | +19,857 | 0.06% | 3,336,300 |
| 2017-02-06 | 2017-02-02 | 3.515 | 963,067 | +15,886 | 0.06% | 3,385,300 |
| 2017-02-02 | 2017-01-27 | 3.525 | 947,181 | -117,157 | 0.06% | 3,338,999 |
| 2017-02-01 | 2017-01-25 | 3.233 | 1,064,338 | +19,857 | 0.06% | 3,441,121 |
| 2017-01-26 | 2017-01-24 | 3.213 | 1,044,481 | +99,285 | 0.06% | 3,355,881 |
| 2017-01-23 | 2017-01-19 | 3.364 | 945,196 | -49,642 | 0.06% | 3,179,682 |
| 2017-01-20 | 2017-01-18 | 3.374 | 994,838 | +11,914 | 0.06% | 3,356,699 |
| 2017-01-17 | 2017-01-13 | 3.535 | 982,924 | +11,914 | 0.06% | 3,474,900 |
| 2017-01-12 | 2017-01-10 | 3.465 | 971,010 | -29,785 | 0.06% | 3,364,321 |
| 2017-01-11 | 2017-01-09 | 3.445 | 1,000,795 | +49,642 | 0.06% | 3,447,359 |
| 2017-01-09 | 2017-01-05 | 3.555 | 951,153 | +49,643 | 0.06% | 3,381,741 |
| 2017-01-04 | 2016-12-30 | 3.727 | 901,510 | +29,786 | 0.05% | 3,359,600 |
| 2017-01-03 | 2016-12-29 | 3.334 | 871,724 | -297,856 | 0.05% | 2,906,178 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,169,580 | -367,356 | 0.07% | 3,922,739 |
| 2016-12-22 | 2016-12-20 | 3.072 | 1,536,936 | +85,386 | 0.09% | 4,721,401 |
| 2016-12-21 | 2016-12-19 | 3.072 | 1,451,550 | -29,786 | 0.09% | 4,459,099 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,481,336 | -9,928 | 0.09% | 4,744,560 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,491,264 | -148,928 | 0.09% | 4,926,559 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,640,192 | -9,929 | 0.10% | 5,170,759 |
| 2016-12-13 | 2016-12-09 | 3.344 | 1,650,121 | +77,443 | 0.10% | 5,517,841 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,572,678 | +119,142 | 0.09% | 5,607,359 |
| 2016-12-09 | 2016-12-07 | 4.039 | 1,453,536 | +31,771 | 0.09% | 5,870,640 |
| 2016-12-06 | 2016-12-02 | 4.029 | 1,421,765 | +17,872 | 0.08% | 5,728,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 1,403,893 | +9,928 | 0.08% | 5,726,699 |
| 2016-12-01 | 2016-11-29 | 4.089 | 1,393,965 | -31,771 | 0.08% | 5,700,241 |
| 2016-11-30 | 2016-11-28 | 4.069 | 1,425,736 | -9,929 | 0.09% | 5,801,440 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,435,665 | +3,972 | 0.09% | 5,335,741 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,431,693 | +15,885 | 0.09% | 5,494,019 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,415,808 | +21,843 | 0.08% | 4,876,921 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,393,965 | +248,213 | 0.08% | 4,914,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,145,752 | -9,928 | 0.07% | 3,877,441 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,155,680 | -9,929 | 0.07% | 3,701,519 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,165,609 | +39,714 | 0.07% | 3,674,621 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,125,895 | +19,857 | 0.07% | 3,628,801 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,106,038 | +9,929 | 0.07% | 3,509,101 |
| 2016-11-02 | 2016-10-31 | 3.203 | 1,096,109 | -107,228 | 0.07% | 3,510,720 |
| 2016-11-01 | 2016-10-28 | 2.679 | 1,203,337 | +39,714 | 0.07% | 3,223,920 |
| 2016-10-31 | 2016-10-27 | 2.750 | 1,163,623 | -41,700 | 0.07% | 3,199,560 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,205,323 | -29,785 | 0.07% | 3,338,500 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,235,108 | +113,185 | 0.07% | 3,271,719 |
| 2016-10-25 | 2016-10-20 | 2.871 | 1,121,923 | -45,671 | 0.07% | 3,220,499 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,167,594 | +15,885 | 0.07% | 3,269,279 |
| 2016-10-20 | 2016-10-18 | 2.881 | 1,151,709 | +29,786 | 0.07% | 3,317,600 |
| 2016-10-18 | 2016-10-14 | 2.931 | 1,121,923 | +33,757 | 0.07% | 3,288,299 |
| 2016-10-17 | 2016-10-13 | 2.891 | 1,088,166 | +25,814 | 0.07% | 3,145,519 |
| 2016-10-14 | 2016-10-12 | 2.709 | 1,062,352 | -21,843 | 0.06% | 2,878,300 |
| 2016-10-13 | 2016-10-11 | 2.800 | 1,084,195 | -17,871 | 0.06% | 3,035,760 |
| 2016-10-12 | 2016-10-07 | 2.760 | 1,102,066 | +31,771 | 0.07% | 3,041,399 |
| 2016-10-07 | 2016-10-05 | 2.659 | 1,070,295 | -33,757 | 0.06% | 2,845,920 |
| 2016-10-06 | 2016-10-04 | 2.488 | 1,104,052 | -111,199 | 0.07% | 2,746,640 |
| 2016-10-05 | 2016-10-03 | 2.226 | 1,215,251 | -9,929 | 0.07% | 2,705,039 |
| 2016-10-04 | 2016-09-30 | 2.206 | 1,225,180 | +17,871 | 0.07% | 2,702,460 |
| 2016-10-03 | 2016-09-29 | 2.276 | 1,207,309 | -9,928 | 0.07% | 2,748,161 |
| 2016-09-30 | 2016-09-28 | 2.347 | 1,217,237 | -11,914 | 0.07% | 2,856,580 |
| 2016-09-29 | 2016-09-27 | 2.306 | 1,229,151 | -19,857 | 0.07% | 2,835,019 |
| 2016-09-28 | 2016-09-26 | 2.246 | 1,249,008 | +49,642 | 0.08% | 2,805,339 |
| 2016-09-27 | 2016-09-23 | 2.317 | 1,199,366 | -5,957 | 0.07% | 2,778,401 |
| 2016-09-26 | 2016-09-22 | 2.317 | 1,205,323 | +39,714 | 0.07% | 2,792,200 |
| 2016-09-22 | 2016-09-20 | 2.397 | 1,165,609 | +39,714 | 0.07% | 2,794,121 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,125,895 | +139,000 | 0.07% | 2,857,681 |
| 2016-09-20 | 2016-09-15 | 2.548 | 986,895 | -19,857 | 0.06% | 2,514,819 |
| 2016-09-19 | 2016-09-14 | 2.518 | 1,006,752 | +39,714 | 0.06% | 2,534,999 |
| 2016-09-14 | 2016-09-12 | 2.317 | 967,038 | -29,786 | 0.06% | 2,240,199 |
| 2016-09-12 | 2016-09-08 | 2.397 | 996,824 | +49,643 | 0.06% | 2,389,520 |
| 2016-09-09 | 2016-09-07 | 2.377 | 947,181 | -59,571 | 0.06% | 2,251,439 |
| 2016-09-08 | 2016-09-06 | 2.427 | 1,006,752 | +9,928 | 0.06% | 2,443,739 |
| 2016-09-07 | 2016-09-05 | 2.397 | 996,824 | -119,142 | 0.06% | 2,389,520 |
| 2016-09-06 | 2016-09-02 | 2.437 | 1,115,966 | +69,500 | 0.07% | 2,720,080 |
| 2016-09-05 | 2016-09-01 | 2.115 | 1,046,466 | +7,942 | 0.06% | 2,213,399 |
| 2016-09-02 | 2016-08-31 | 2.196 | 1,038,524 | +3,972 | 0.06% | 2,280,281 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,034,552 | +5,957 | 0.06% | 2,375,759 |
| 2016-08-31 | 2016-08-29 | 2.055 | 1,028,595 | +51,628 | 0.06% | 2,113,440 |
| 2016-08-30 | 2016-08-26 | 2.024 | 976,967 | -91,342 | 0.06% | 1,977,840 |
| 2016-08-29 | 2016-08-25 | 1.692 | 1,068,309 | -71,486 | 0.06% | 1,807,680 |
| 2016-08-26 | 2016-08-24 | 1.722 | 1,139,795 | +73,471 | 0.07% | 1,963,081 |
| 2016-08-25 | 2016-08-23 | 1.632 | 1,066,324 | +5,958 | 0.06% | 1,739,881 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,060,366 | +29,785 | 0.06% | 1,730,159 |
| 2016-08-23 | 2016-08-19 | 1.652 | 1,030,581 | -47,657 | 0.06% | 1,702,320 |
| 2016-08-22 | 2016-08-18 | 1.521 | 1,078,238 | +59,571 | 0.06% | 1,639,860 |
| 2016-08-19 | 2016-08-17 | 1.541 | 1,018,667 | -9,928 | 0.06% | 1,569,781 |
| 2016-08-18 | 2016-08-16 | 1.450 | 1,028,595 | +33,757 | 0.06% | 1,491,840 |
| 2016-08-17 | 2016-08-15 | 1.390 | 994,838 | -39,714 | 0.06% | 1,382,760 |
| 2016-08-12 | 2016-08-10 | 1.390 | 1,034,552 | +19,857 | 0.06% | 1,437,960 |
| 2016-08-11 | 2016-08-09 | 1.360 | 1,014,695 | +85,385 | 0.06% | 1,379,700 |
| 2016-08-09 | 2016-08-05 | 1.289 | 929,310 | +59,571 | 0.06% | 1,198,080 |
| 2016-08-08 | 2016-08-04 | 1.279 | 869,739 | +49,643 | 0.05% | 1,112,520 |
| 2016-08-03 | 2016-07-29 | 1.259 | 820,096 | -407,070 | 0.05% | 1,032,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 1,227,166 | +13,900 | 0.07% | 1,631,520 |
| 2016-07-29 | 2016-07-27 | 1.360 | 1,213,266 | +61,557 | 0.07% | 1,649,700 |
| 2016-07-28 | 2016-07-26 | 1.390 | 1,151,709 | +81,414 | 0.07% | 1,600,800 |
| 2016-07-26 | 2016-07-22 | 1.330 | 1,070,295 | +146,942 | 0.06% | 1,422,960 |
| 2016-07-22 | 2016-07-20 | 1.400 | 923,353 | +268,070 | 0.06% | 1,292,700 |
| 2016-07-21 | 2016-07-19 | 1.430 | 655,283 | +69,500 | 0.04% | 937,201 |
| 2016-07-20 | 2016-07-18 | 1.380 | 585,783 | +466,641 | 0.04% | 808,300 |
| 2016-07-11 | 2016-07-07 | 1.178 | 119,142 | +39,714 | 0.01% | 140,400 |
| 2016-05-24 | 2016-05-20 | 1.188 | 79,428 | -9,929 | 0.00% | 94,400 |
| 2016-05-10 | 2016-05-06 | 1.259 | 89,357 | -15,885 | 0.01% | 112,500 |
| 2016-04-19 | 2016-04-15 | 1.330 | 105,242 | +9,928 | 0.01% | 139,920 |
| 2016-04-18 | 2016-04-14 | 1.309 | 95,314 | -5,957 | 0.01% | 124,800 |
| 2016-04-15 | 2016-04-13 | 1.279 | 101,271 | +21,843 | 0.01% | 129,540 |
| 2016-04-08 | 2016-04-06 | 1.340 | 79,428 | -9,929 | 0.00% | 106,400 |
| 2016-04-05 | 2016-03-31 | 1.380 | 89,357 | -39,714 | 0.01% | 123,300 |
| 2016-04-01 | 2016-03-30 | 1.370 | 129,071 | +39,714 | 0.01% | 176,800 |
| 2016-03-18 | 2016-03-16 | 1.380 | 89,357 | -9,928 | 0.01% | 123,300 |
| 2016-03-17 | 2016-03-15 | 1.380 | 99,285 | +1,985 | 0.01% | 137,000 |
| 2016-03-16 | 2016-03-14 | 1.410 | 97,300 | -19,857 | 0.01% | 137,201 |
| 2016-03-14 | 2016-03-10 | 1.370 | 117,157 | -29,785 | 0.01% | 160,481 |
| 2016-03-04 | 2016-03-02 | 1.430 | 146,942 | -1,986 | 0.01% | 210,160 |
| 2016-02-26 | 2016-02-24 | 1.350 | 148,928 | +19,857 | 0.01% | 201,000 |
| 2016-02-25 | 2016-02-23 | 1.370 | 129,071 | -166,799 | 0.01% | 176,800 |
| 2016-02-18 | 2016-02-16 | 1.390 | 295,870 | +49,643 | 0.02% | 411,240 |
| 2016-02-15 | 2016-02-11 | 1.390 | 246,227 | -1,986 | 0.01% | 342,239 |
| 2016-02-12 | 2016-02-05 | 1.471 | 248,213 | -47,657 | 0.02% | 365,000 |
| 2016-02-11 | 2016-02-04 | 1.471 | 295,870 | +37,728 | 0.02% | 435,080 |
| 2016-02-05 | 2016-02-03 | 1.481 | 258,142 | +11,915 | 0.02% | 382,201 |
| 2016-02-04 | 2016-02-02 | 1.531 | 246,227 | +87,371 | 0.01% | 376,959 |
| 2016-02-03 | 2016-02-01 | 1.541 | 158,856 | -99,286 | 0.01% | 244,799 |
| 2016-02-02 | 2016-01-29 | 1.390 | 258,142 | -9,928 | 0.02% | 358,801 |
| 2016-02-01 | 2016-01-28 | 1.340 | 268,070 | -9,929 | 0.02% | 359,100 |
| 2016-01-29 | 2016-01-27 | 1.440 | 277,999 | -19,857 | 0.02% | 400,400 |
| 2016-01-28 | 2016-01-26 | 1.481 | 297,856 | -67,514 | 0.02% | 441,000 |
| 2016-01-27 | 2016-01-25 | 1.541 | 365,370 | +3,972 | 0.02% | 563,040 |
| 2016-01-26 | 2016-01-22 | 1.551 | 361,398 | +89,356 | 0.02% | 560,560 |
| 2016-01-25 | 2016-01-21 | 1.612 | 272,042 | -160,842 | 0.02% | 438,401 |
| 2016-01-22 | 2016-01-20 | 1.491 | 432,884 | -119,142 | 0.03% | 645,280 |
| 2016-01-21 | 2016-01-19 | 1.753 | 552,026 | +335,584 | 0.03% | 967,440 |
| 2016-01-20 | 2016-01-18 | 1.340 | 216,442 | -49,642 | 0.01% | 289,940 |
| 2016-01-19 | 2016-01-15 | 1.319 | 266,084 | +25,814 | 0.02% | 351,079 |
| 2016-01-18 | 2016-01-14 | 1.309 | 240,270 | -29,786 | 0.02% | 314,600 |
| 2016-01-15 | 2016-01-13 | 1.309 | 270,056 | -9,928 | 0.02% | 353,600 |
| 2016-01-14 | 2016-01-12 | 1.360 | 279,984 | -79,429 | 0.02% | 380,699 |
| 2016-01-13 | 2016-01-11 | 1.390 | 359,413 | +27,800 | 0.02% | 499,561 |
| 2016-01-12 | 2016-01-08 | 1.511 | 331,613 | +23,829 | 0.02% | 501,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 307,784 | -29,786 | 0.02% | 449,500 |
| 2016-01-08 | 2016-01-06 | 1.652 | 337,570 | +234,313 | 0.02% | 557,600 |
| 2016-01-07 | 2016-01-05 | 1.632 | 103,257 | -49,642 | 0.01% | 168,481 |
| 2016-01-06 | 2016-01-04 | 1.279 | 152,899 | -55,600 | 0.01% | 195,580 |
| 2016-01-05 | 2015-12-31 | 1.330 | 208,499 | 0.01% | 277,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy