History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 4,000 | +0 | 0.00% | 67,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 4,000 | +0 | 0.00% | 68,320 |
| 2025-10-10 | 2025-10-08 | 17.660 | 4,000 | +0 | 0.00% | 70,640 |
| 2025-10-09 | 2025-10-06 | 17.330 | 4,000 | +0 | 0.00% | 69,320 |
| 2025-10-08 | 2025-10-03 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2025-10-06 | 2025-10-02 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2025-10-02 | 2025-09-29 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2025-09-30 | 2025-09-26 | 15.680 | 4,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 15.880 | 4,000 | +0 | 0.00% | 63,520 |
| 2025-09-26 | 2025-09-24 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2025-09-25 | 2025-09-23 | 16.390 | 4,000 | +0 | 0.00% | 65,560 |
| 2025-09-24 | 2025-09-22 | 16.690 | 4,000 | +0 | 0.00% | 66,760 |
| 2025-09-23 | 2025-09-19 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2025-09-22 | 2025-09-18 | 17.240 | 4,000 | +0 | 0.00% | 68,960 |
| 2025-09-19 | 2025-09-17 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 4,000 | +0 | 0.00% | 68,120 |
| 2025-09-17 | 2025-09-15 | 17.050 | 4,000 | +0 | 0.00% | 68,200 |
| 2025-09-16 | 2025-09-12 | 17.380 | 4,000 | +0 | 0.00% | 69,520 |
| 2025-09-15 | 2025-09-11 | 16.940 | 4,000 | +0 | 0.00% | 67,760 |
| 2025-09-12 | 2025-09-10 | 17.370 | 4,000 | +0 | 0.00% | 69,480 |
| 2025-09-11 | 2025-09-09 | 17.450 | 4,000 | +0 | 0.00% | 69,800 |
| 2025-09-10 | 2025-09-08 | 18.080 | 4,000 | +0 | 0.00% | 72,320 |
| 2025-09-09 | 2025-09-05 | 17.360 | 4,000 | +0 | 0.00% | 69,440 |
| 2025-09-08 | 2025-09-04 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-09-04 | 2025-09-02 | 17.590 | 4,000 | +0 | 0.00% | 70,360 |
| 2025-09-03 | 2025-09-01 | 17.730 | 4,000 | +0 | 0.00% | 70,920 |
| 2025-09-02 | 2025-08-29 | 17.200 | 4,000 | +0 | 0.00% | 68,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 4,000 | +0 | 0.00% | 67,920 |
| 2025-08-29 | 2025-08-27 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-08-28 | 2025-08-26 | 18.730 | 4,000 | +0 | 0.00% | 74,920 |
| 2025-08-27 | 2025-08-25 | 19.280 | 4,000 | +0 | 0.00% | 77,120 |
| 2025-08-26 | 2025-08-22 | 18.520 | 4,000 | +0 | 0.00% | 74,080 |
| 2025-08-25 | 2025-08-21 | 18.180 | 4,000 | +0 | 0.00% | 72,720 |
| 2025-08-22 | 2025-08-20 | 17.310 | 4,000 | +0 | 0.00% | 69,240 |
| 2025-08-21 | 2025-08-19 | 17.940 | 4,000 | +0 | 0.00% | 71,760 |
| 2025-08-20 | 2025-08-18 | 18.170 | 4,000 | +0 | 0.00% | 72,680 |
| 2025-08-19 | 2025-08-15 | 17.720 | 4,000 | +0 | 0.00% | 70,880 |
| 2025-08-18 | 2025-08-14 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 4,000 | +0 | 0.00% | 70,720 |
| 2025-08-14 | 2025-08-12 | 16.570 | 4,000 | +0 | 0.00% | 66,280 |
| 2025-08-13 | 2025-08-11 | 17.240 | 4,000 | +0 | 0.00% | 68,960 |
| 2025-08-12 | 2025-08-08 | 16.950 | 4,000 | +0 | 0.00% | 67,800 |
| 2025-08-11 | 2025-08-07 | 17.210 | 4,000 | +0 | 0.00% | 68,840 |
| 2025-08-08 | 2025-08-06 | 17.420 | 4,000 | +0 | 0.00% | 69,680 |
| 2025-08-07 | 2025-08-05 | 17.520 | 4,000 | +0 | 0.00% | 70,080 |
| 2025-08-06 | 2025-08-04 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2025-08-05 | 2025-08-01 | 16.600 | 4,000 | +0 | 0.00% | 66,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2025-08-01 | 2025-07-30 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2025-07-30 | 2025-07-28 | 18.040 | 4,000 | +0 | 0.00% | 72,160 |
| 2025-07-29 | 2025-07-25 | 17.840 | 4,000 | +0 | 0.00% | 71,360 |
| 2025-07-28 | 2025-07-24 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2025-07-25 | 2025-07-23 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-07-24 | 2025-07-22 | 17.020 | 4,000 | +0 | 0.00% | 68,080 |
| 2025-07-23 | 2025-07-21 | 16.420 | 4,000 | +0 | 0.00% | 65,680 |
| 2025-07-22 | 2025-07-18 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 4,000 | +0 | 0.00% | 66,560 |
| 2025-07-18 | 2025-07-16 | 15.380 | 4,000 | +0 | 0.00% | 61,520 |
| 2025-07-17 | 2025-07-15 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2025-07-16 | 2025-07-14 | 15.180 | 4,000 | +0 | 0.00% | 60,720 |
| 2025-07-15 | 2025-07-11 | 14.940 | 4,000 | +0 | 0.00% | 59,760 |
| 2025-07-14 | 2025-07-10 | 14.900 | 4,000 | +0 | 0.00% | 59,600 |
| 2025-07-11 | 2025-07-09 | 15.360 | 4,000 | +0 | 0.00% | 61,440 |
| 2025-07-10 | 2025-07-08 | 14.840 | 4,000 | +0 | 0.00% | 59,360 |
| 2025-07-09 | 2025-07-07 | 14.640 | 4,000 | +0 | 0.00% | 58,560 |
| 2025-07-08 | 2025-07-04 | 15.100 | 4,000 | +0 | 0.00% | 60,400 |
| 2025-07-07 | 2025-07-03 | 15.120 | 4,000 | +0 | 0.00% | 60,480 |
| 2025-07-04 | 2025-07-02 | 15.220 | 4,000 | +0 | 0.00% | 60,880 |
| 2025-07-03 | 2025-06-30 | 14.800 | 4,000 | +0 | 0.00% | 59,200 |
| 2025-07-02 | 2025-06-27 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 4,000 | +0 | 0.00% | 58,160 |
| 2025-06-27 | 2025-06-25 | 14.960 | 4,000 | +0 | 0.00% | 59,840 |
| 2025-06-26 | 2025-06-24 | 15.260 | 4,000 | +0 | 0.00% | 61,040 |
| 2025-06-25 | 2025-06-23 | 14.820 | 4,000 | +0 | 0.00% | 59,280 |
| 2025-06-24 | 2025-06-20 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 4,000 | -6,000 | 0.00% | 58,480 |
| 2025-05-07 | 2025-05-02 | 11.180 | 10,000 | +6,000 | 0.00% | 111,800 |
| 2024-10-03 | 2024-09-30 | 13.940 | 4,000 | -2,000 | 0.00% | 55,760 |
| 2023-04-24 | 2023-04-20 | 21.400 | 6,000 | +2,000 | 0.00% | 128,400 |
| 2023-02-20 | 2023-02-16 | 22.000 | 4,000 | +2,000 | 0.00% | 88,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 2,000 | -4,000 | 0.00% | 41,200 |
| 2022-12-06 | 2022-12-02 | 19.400 | 6,000 | +4,000 | 0.00% | 116,400 |
| 2022-10-28 | 2022-10-26 | 20.400 | 2,000 | -2,000 | 0.00% | 40,800 |
| 2022-10-25 | 2022-10-21 | 19.400 | 4,000 | +2,000 | 0.00% | 77,600 |
| 2022-03-25 | 2022-03-23 | 27.400 | 2,000 | -2,000 | 0.00% | 54,800 |
| 2022-03-16 | 2022-03-14 | 20.700 | 4,000 | +2,000 | 0.00% | 82,800 |
| 2022-01-11 | 2022-01-07 | 31.150 | 2,000 | -2,000 | 0.00% | 62,300 |
| 2022-01-06 | 2022-01-04 | 31.350 | 4,000 | +2,000 | 0.00% | 125,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 2,000 | -2,000 | 0.00% | 57,900 |
| 2021-11-02 | 2021-10-29 | 34.550 | 4,000 | +2,000 | 0.00% | 138,200 |
| 2021-09-23 | 2021-09-20 | 33.100 | 2,000 | -4,000 | 0.00% | 66,200 |
| 2021-09-21 | 2021-09-17 | 33.700 | 6,000 | +4,000 | 0.00% | 202,200 |
| 2021-06-28 | 2021-06-24 | 34.700 | 2,000 | -2,000 | 0.00% | 69,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 4,000 | -2,000 | 0.00% | 121,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 6,000 | -2,000 | 0.00% | 143,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 8,000 | -4,000 | 0.00% | 127,200 |
| 2021-03-10 | 2021-03-08 | 13.400 | 12,000 | -2,000 | 0.00% | 160,800 |
| 2021-03-08 | 2021-03-04 | 13.920 | 14,000 | +2,000 | 0.00% | 194,880 |
| 2021-03-04 | 2021-03-02 | 14.760 | 12,000 | -10,000 | 0.00% | 177,120 |
| 2021-03-03 | 2021-03-01 | 14.900 | 22,000 | -14,000 | 0.00% | 327,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 36,000 | +14,000 | 0.00% | 481,680 |
| 2021-02-05 | 2021-02-03 | 12.460 | 22,000 | -100,000 | 0.00% | 274,120 |
| 2021-02-04 | 2021-02-02 | 12.080 | 122,000 | +100,000 | 0.01% | 1,473,760 |
| 2021-01-22 | 2021-01-20 | 11.600 | 22,000 | -2,000 | 0.00% | 255,200 |
| 2021-01-04 | 2020-12-29 | 11.260 | 24,000 | +2,000 | 0.00% | 270,240 |
| 2020-12-30 | 2020-12-28 | 11.680 | 22,000 | -2,000 | 0.00% | 256,960 |
| 2020-12-29 | 2020-12-24 | 11.360 | 24,000 | +2,000 | 0.00% | 272,640 |
| 2020-12-16 | 2020-12-14 | 12.080 | 22,000 | -2,000 | 0.00% | 265,760 |
| 2020-12-10 | 2020-12-08 | 12.260 | 24,000 | +2,000 | 0.00% | 294,240 |
| 2020-12-09 | 2020-12-07 | 13.120 | 22,000 | -2,000 | 0.00% | 288,640 |
| 2020-09-09 | 2020-09-07 | 13.720 | 24,000 | +12,000 | 0.00% | 329,280 |
| 2020-09-07 | 2020-09-03 | 15.000 | 12,000 | -12,000 | 0.00% | 180,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 24,000 | +12,000 | 0.00% | 350,400 |
| 2020-09-03 | 2020-09-01 | 15.000 | 12,000 | +4,000 | 0.00% | 180,000 |
| 2020-06-18 | 2020-06-16 | 16.400 | 8,000 | +29 | 0.00% | 131,200 |
| 2020-04-27 | 2020-04-23 | 13.228 | 7,971 | -11,956 | 0.00% | 105,444 |
| 2020-04-24 | 2020-04-22 | 12.907 | 19,927 | +11,956 | 0.00% | 257,203 |
| 2020-03-27 | 2020-03-25 | 11.743 | 7,971 | -5,978 | 0.00% | 93,603 |
| 2020-03-13 | 2020-03-11 | 15.457 | 13,949 | +5,978 | 0.00% | 215,604 |
| 2020-03-09 | 2020-03-05 | 17.584 | 7,971 | -11,956 | 0.00% | 140,165 |
| 2020-02-27 | 2020-02-25 | 17.083 | 19,927 | +5,978 | 0.00% | 340,404 |
| 2020-02-21 | 2020-02-19 | 17.665 | 13,949 | +5,978 | 0.00% | 246,405 |
| 2020-02-19 | 2020-02-17 | 17.966 | 7,971 | -5,978 | 0.00% | 143,205 |
| 2020-02-18 | 2020-02-14 | 17.966 | 13,949 | +5,978 | 0.00% | 250,605 |
| 2020-01-14 | 2020-01-10 | 17.524 | 7,971 | -9,963 | 0.00% | 139,685 |
| 2020-01-08 | 2020-01-06 | 16.902 | 17,934 | +9,963 | 0.00% | 303,119 |
| 2019-12-10 | 2019-12-06 | 19.792 | 7,971 | -3,985 | 0.00% | 157,766 |
| 2019-11-11 | 2019-11-07 | 19.030 | 11,956 | +3,985 | 0.00% | 227,519 |
| 2019-11-04 | 2019-10-31 | 18.909 | 7,971 | -3,985 | 0.00% | 150,726 |
| 2019-11-01 | 2019-10-30 | 18.247 | 11,956 | +3,985 | 0.00% | 218,159 |
| 2019-10-28 | 2019-10-24 | 18.528 | 7,971 | -3,985 | 0.00% | 147,685 |
| 2019-10-25 | 2019-10-23 | 17.564 | 11,956 | +3,985 | 0.00% | 209,999 |
| 2019-08-19 | 2019-08-15 | 16.802 | 7,971 | -5,978 | 0.00% | 133,925 |
| 2019-08-16 | 2019-08-14 | 16.882 | 13,949 | +5,978 | 0.00% | 235,484 |
| 2019-05-28 | 2019-05-24 | 17.083 | 7,971 | -5,978 | 0.00% | 136,165 |
| 2019-05-27 | 2019-05-23 | 16.561 | 13,949 | +5,978 | 0.00% | 231,004 |
| 2019-05-23 | 2019-05-21 | 16.842 | 7,971 | -17,934 | 0.00% | 134,245 |
| 2019-05-22 | 2019-05-20 | 16.942 | 25,905 | +17,934 | 0.00% | 438,884 |
| 2019-05-15 | 2019-05-10 | 18.508 | 7,971 | -9,963 | 0.00% | 147,525 |
| 2019-05-14 | 2019-05-09 | 17.805 | 17,934 | -19,927 | 0.00% | 319,318 |
| 2019-05-09 | 2019-05-07 | 19.772 | 37,861 | +29,890 | 0.00% | 748,603 |
| 2019-04-30 | 2019-04-26 | 19.491 | 7,971 | -9,963 | 0.00% | 155,366 |
| 2019-04-29 | 2019-04-25 | 19.511 | 17,934 | +9,963 | 0.00% | 349,918 |
| 2019-04-23 | 2019-04-17 | 21.629 | 7,971 | -9,963 | 0.00% | 172,406 |
| 2019-04-18 | 2019-04-16 | 21.930 | 17,934 | +9,963 | 0.00% | 393,298 |
| 2019-04-17 | 2019-04-15 | 22.432 | 7,971 | -3,985 | 0.00% | 178,807 |
| 2019-04-16 | 2019-04-12 | 21.579 | 11,956 | -7,971 | 0.00% | 257,999 |
| 2019-04-15 | 2019-04-11 | 21.278 | 19,927 | +11,956 | 0.00% | 424,005 |
| 2019-04-10 | 2019-04-08 | 19.271 | 7,971 | -1,992 | 0.00% | 153,606 |
| 2019-03-29 | 2019-03-27 | 14.031 | 9,963 | -9,964 | 0.00% | 139,795 |
| 2019-03-27 | 2019-03-25 | 14.292 | 19,927 | +9,964 | 0.00% | 284,803 |
| 2019-03-05 | 2019-03-01 | 15.376 | 9,963 | +1,992 | 0.00% | 153,194 |
| 2019-01-28 | 2019-01-24 | 11.643 | 7,971 | -1,992 | 0.00% | 92,803 |
| 2018-12-10 | 2018-12-06 | 12.345 | 9,963 | +1,992 | 0.00% | 122,995 |
| 2018-11-06 | 2018-11-02 | 13.750 | 7,971 | -1,992 | 0.00% | 109,604 |
| 2018-10-18 | 2018-10-15 | 11.061 | 9,963 | +1,992 | 0.00% | 110,196 |
| 2018-09-28 | 2018-09-26 | 16.260 | 7,971 | -7,970 | 0.00% | 129,605 |
| 2018-09-27 | 2018-09-24 | 15.999 | 15,941 | +7,970 | 0.00% | 255,033 |
| 2018-08-31 | 2018-08-29 | 16.561 | 7,971 | -1,992 | 0.00% | 132,005 |
| 2018-08-29 | 2018-08-27 | 16.460 | 9,963 | -7,971 | 0.00% | 163,994 |
| 2018-08-28 | 2018-08-24 | 15.216 | 17,934 | +7,971 | 0.00% | 272,879 |
| 2018-08-27 | 2018-08-23 | 15.075 | 9,963 | -9,964 | 0.00% | 150,194 |
| 2018-08-22 | 2018-08-20 | 13.991 | 19,927 | -17,934 | 0.00% | 278,803 |
| 2018-08-21 | 2018-08-17 | 12.827 | 37,861 | +9,964 | 0.00% | 485,642 |
| 2018-08-20 | 2018-08-16 | 12.967 | 27,897 | +7,970 | 0.00% | 361,754 |
| 2018-08-17 | 2018-08-15 | 14.051 | 19,927 | +1,993 | 0.00% | 280,003 |
| 2018-08-16 | 2018-08-14 | 16.641 | 17,934 | +1,993 | 0.00% | 298,439 |
| 2018-08-09 | 2018-08-07 | 17.484 | 15,941 | -5,978 | 0.00% | 278,713 |
| 2018-08-08 | 2018-08-06 | 17.243 | 21,919 | -9,964 | 0.00% | 377,952 |
| 2018-08-07 | 2018-08-03 | 16.260 | 31,883 | +5,978 | 0.00% | 518,403 |
| 2018-08-06 | 2018-08-02 | 18.869 | 25,905 | -9,963 | 0.00% | 488,804 |
| 2018-08-02 | 2018-07-31 | 19.271 | 35,868 | +5,978 | 0.00% | 691,197 |
| 2018-07-27 | 2018-07-25 | 20.053 | 29,890 | +3,985 | 0.00% | 599,397 |
| 2018-07-26 | 2018-07-24 | 20.033 | 25,905 | -5,978 | 0.00% | 518,964 |
| 2018-07-23 | 2018-07-19 | 20.224 | 31,883 | +15,942 | 0.00% | 644,804 |
| 2018-07-18 | 2018-07-16 | 21.178 | 15,941 | +1,992 | 0.00% | 337,591 |
| 2018-07-13 | 2018-07-11 | 20.224 | 13,949 | -1,992 | 0.00% | 282,105 |
| 2018-07-11 | 2018-07-09 | 20.475 | 15,941 | -29,891 | 0.00% | 326,392 |
| 2018-07-10 | 2018-07-06 | 19.070 | 45,832 | -5,978 | 0.00% | 874,008 |
| 2018-07-09 | 2018-07-05 | 19.010 | 51,810 | +13,949 | 0.00% | 984,888 |
| 2018-07-06 | 2018-07-04 | 18.929 | 37,861 | +17,934 | 0.00% | 716,683 |
| 2018-07-05 | 2018-07-03 | 20.927 | 19,927 | +3,986 | 0.00% | 417,005 |
| 2018-07-03 | 2018-06-28 | 20.876 | 15,941 | -9,964 | 0.00% | 332,791 |
| 2018-06-27 | 2018-06-25 | 22.633 | 25,905 | +9,964 | 0.00% | 586,305 |
| 2018-06-26 | 2018-06-22 | 23.687 | 15,941 | -1,993 | 0.00% | 377,590 |
| 2018-06-22 | 2018-06-20 | 23.486 | 17,934 | -13,949 | 0.00% | 421,198 |
| 2018-06-21 | 2018-06-19 | 22.081 | 31,883 | -7,971 | 0.00% | 704,004 |
| 2018-06-20 | 2018-06-15 | 21.730 | 39,854 | +3,986 | 0.00% | 866,010 |
| 2018-06-15 | 2018-06-13 | 23.586 | 35,868 | +15,941 | 0.00% | 845,996 |
| 2018-06-12 | 2018-06-08 | 25.744 | 19,927 | -3,985 | 0.00% | 513,006 |
| 2018-06-11 | 2018-06-07 | 25.393 | 23,912 | -1,993 | 0.00% | 607,197 |
| 2018-06-08 | 2018-06-06 | 26.447 | 25,905 | +3,986 | 0.00% | 685,105 |
| 2018-06-06 | 2018-06-04 | 28.906 | 21,919 | +3,985 | 0.00% | 633,587 |
| 2018-06-05 | 2018-06-01 | 28.655 | 17,934 | -3,985 | 0.00% | 513,897 |
| 2018-05-30 | 2018-05-28 | 29.107 | 21,919 | +3,985 | 0.00% | 637,987 |
| 2018-05-28 | 2018-05-24 | 28.103 | 17,934 | -5,978 | 0.00% | 503,998 |
| 2018-05-25 | 2018-05-23 | 27.752 | 23,912 | +1,993 | 0.00% | 663,597 |
| 2018-05-23 | 2018-05-18 | 30.963 | 21,919 | -1,993 | 0.00% | 678,686 |
| 2018-05-10 | 2018-05-08 | 27.350 | 23,912 | +3,985 | 0.00% | 653,997 |
| 2018-04-19 | 2018-04-17 | 25.293 | 19,927 | -9,963 | 0.00% | 504,006 |
| 2018-04-18 | 2018-04-16 | 26.196 | 29,890 | -11,956 | 0.00% | 782,996 |
| 2018-04-17 | 2018-04-13 | 26.597 | 41,846 | +7,971 | 0.00% | 1,112,995 |
| 2018-04-16 | 2018-04-12 | 26.497 | 33,875 | +3,985 | 0.00% | 897,587 |
| 2018-04-13 | 2018-04-11 | 26.898 | 29,890 | -7,971 | 0.00% | 803,996 |
| 2018-04-12 | 2018-04-10 | 27.099 | 37,861 | +17,934 | 0.00% | 1,026,004 |
| 2018-04-11 | 2018-04-09 | 26.798 | 19,927 | +11,956 | 0.00% | 534,006 |
| 2018-04-09 | 2018-04-04 | 25.845 | 7,971 | -9,963 | 0.00% | 206,008 |
| 2018-04-06 | 2018-04-03 | 25.293 | 17,934 | -1,993 | 0.00% | 453,598 |
| 2018-04-04 | 2018-03-29 | 25.192 | 19,927 | -11,956 | 0.00% | 502,006 |
| 2018-04-03 | 2018-03-28 | 24.941 | 31,883 | +9,964 | 0.00% | 795,204 |
| 2018-03-29 | 2018-03-27 | 25.995 | 21,919 | -1,993 | 0.00% | 569,789 |
| 2018-03-28 | 2018-03-26 | 24.941 | 23,912 | -17,934 | 0.00% | 596,397 |
| 2018-03-27 | 2018-03-23 | 23.887 | 41,846 | +19,927 | 0.00% | 999,595 |
| 2018-03-26 | 2018-03-22 | 25.945 | 21,919 | -7,971 | 0.00% | 568,689 |
| 2018-03-23 | 2018-03-21 | 25.845 | 29,890 | +1,993 | 0.00% | 772,496 |
| 2018-03-21 | 2018-03-19 | 26.196 | 27,897 | +1,992 | 0.00% | 730,788 |
| 2018-03-20 | 2018-03-16 | 27.451 | 25,905 | -5,978 | 0.00% | 711,106 |
| 2018-03-19 | 2018-03-15 | 28.053 | 31,883 | -17,934 | 0.00% | 894,405 |
| 2018-03-16 | 2018-03-14 | 26.898 | 49,817 | -39,853 | 0.00% | 1,340,002 |
| 2018-03-15 | 2018-03-13 | 26.597 | 89,670 | +63,765 | 0.01% | 2,384,988 |
| 2018-03-14 | 2018-03-12 | 29.207 | 25,905 | -1,992 | 0.00% | 756,606 |
| 2018-03-13 | 2018-03-09 | 28.705 | 27,897 | +3,985 | 0.00% | 800,787 |
| 2018-03-12 | 2018-03-08 | 28.956 | 23,912 | +1,993 | 0.00% | 692,397 |
| 2018-03-09 | 2018-03-07 | 24.841 | 21,919 | -1,993 | 0.00% | 544,489 |
| 2018-03-08 | 2018-03-06 | 25.092 | 23,912 | +1,993 | 0.00% | 599,997 |
| 2018-03-06 | 2018-03-02 | 24.088 | 21,919 | -7,971 | 0.00% | 527,989 |
| 2018-03-05 | 2018-03-01 | 24.590 | 29,890 | +5,978 | 0.00% | 734,996 |
| 2018-03-02 | 2018-02-28 | 23.586 | 23,912 | +3,985 | 0.00% | 563,997 |
| 2018-02-28 | 2018-02-26 | 25.092 | 19,927 | +1,993 | 0.00% | 500,006 |
| 2018-02-26 | 2018-02-22 | 23.988 | 17,934 | -1,993 | 0.00% | 430,198 |
| 2018-02-23 | 2018-02-21 | 25.042 | 19,927 | -5,978 | 0.00% | 499,006 |
| 2018-02-21 | 2018-02-15 | 23.586 | 25,905 | +1,993 | 0.00% | 611,005 |
| 2018-02-20 | 2018-02-13 | 21.579 | 23,912 | +1,993 | 0.00% | 515,997 |
| 2018-02-14 | 2018-02-12 | 20.525 | 21,919 | +5,978 | 0.00% | 449,891 |
| 2018-02-12 | 2018-02-08 | 20.676 | 15,941 | +5,978 | 0.00% | 329,592 |
| 2018-02-09 | 2018-02-07 | 20.575 | 9,963 | -5,978 | 0.00% | 204,992 |
| 2018-02-08 | 2018-02-06 | 20.033 | 15,941 | -19,927 | 0.00% | 319,352 |
| 2018-02-07 | 2018-02-05 | 24.690 | 35,868 | +5,978 | 0.00% | 885,596 |
| 2018-02-06 | 2018-02-02 | 26.045 | 29,890 | +15,941 | 0.00% | 778,496 |
| 2018-02-05 | 2018-02-01 | 26.196 | 13,949 | -93,656 | 0.00% | 365,407 |
| 2018-02-02 | 2018-01-31 | 28.555 | 107,605 | -39,853 | 0.01% | 3,072,614 |
| 2018-02-01 | 2018-01-30 | 28.805 | 147,458 | +93,656 | 0.01% | 4,247,599 |
| 2018-01-31 | 2018-01-29 | 32.469 | 53,802 | +41,846 | 0.00% | 1,746,891 |
| 2018-01-30 | 2018-01-26 | 30.913 | 11,956 | +3,985 | 0.00% | 369,598 |
| 2018-01-29 | 2018-01-25 | 29.107 | 7,971 | -5,978 | 0.00% | 232,009 |
| 2018-01-26 | 2018-01-24 | 28.454 | 13,949 | +5,978 | 0.00% | 396,908 |
| 2018-01-25 | 2018-01-23 | 25.092 | 7,971 | -27,897 | 0.00% | 200,007 |
| 2018-01-24 | 2018-01-22 | 23.787 | 35,868 | +3,985 | 0.00% | 853,196 |
| 2018-01-23 | 2018-01-19 | 23.988 | 31,883 | +9,964 | 0.00% | 764,804 |
| 2018-01-22 | 2018-01-18 | 24.941 | 21,919 | +9,963 | 0.00% | 546,689 |
| 2018-01-16 | 2018-01-12 | 22.834 | 11,956 | -35,868 | 0.00% | 272,999 |
| 2018-01-15 | 2018-01-11 | 22.482 | 47,824 | +1,992 | 0.00% | 1,075,195 |
| 2018-01-12 | 2018-01-10 | 22.834 | 45,832 | -43,838 | 0.00% | 1,046,510 |
| 2018-01-11 | 2018-01-09 | 25.293 | 89,670 | +61,773 | 0.01% | 2,267,989 |
| 2018-01-10 | 2018-01-08 | 25.393 | 27,897 | +1,992 | 0.00% | 708,388 |
| 2018-01-09 | 2018-01-05 | 26.096 | 25,905 | -39,853 | 0.00% | 676,005 |
| 2018-01-08 | 2018-01-04 | 25.443 | 65,758 | +61,773 | 0.00% | 1,673,092 |
| 2018-01-05 | 2018-01-03 | 26.898 | 3,985 | -11,956 | 0.00% | 107,191 |
| 2018-01-04 | 2018-01-02 | 21.228 | 15,941 | -1,993 | 0.00% | 338,391 |
| 2018-01-03 | 2017-12-29 | 20.053 | 17,934 | -131,517 | 0.00% | 359,638 |
| 2018-01-02 | 2017-12-28 | 19.371 | 149,451 | +135,502 | 0.01% | 2,895,005 |
| 2017-12-29 | 2017-12-27 | 20.525 | 13,949 | +9,964 | 0.00% | 286,305 |
| 2017-12-28 | 2017-12-22 | 21.378 | 3,985 | -19,927 | 0.00% | 85,192 |
| 2017-12-22 | 2017-12-20 | 16.159 | 23,912 | -27,898 | 0.00% | 386,398 |
| 2017-12-21 | 2017-12-19 | 16.380 | 51,810 | +23,913 | 0.00% | 848,647 |
| 2017-12-19 | 2017-12-15 | 13.971 | 27,897 | -55,795 | 0.00% | 389,753 |
| 2017-12-18 | 2017-12-14 | 14.232 | 83,692 | +7,970 | 0.00% | 1,191,114 |
| 2017-12-15 | 2017-12-13 | 12.626 | 75,722 | +35,868 | 0.00% | 956,084 |
| 2017-12-14 | 2017-12-12 | 12.405 | 39,854 | +35,869 | 0.00% | 494,406 |
| 2017-12-12 | 2017-12-08 | 10.539 | 3,985 | -9,964 | 0.00% | 41,996 |
| 2017-12-11 | 2017-12-07 | 9.485 | 13,949 | +9,964 | 0.00% | 132,303 |
| 2017-12-05 | 2017-12-01 | 9.896 | 3,985 | -23,912 | 0.00% | 39,437 |
| 2017-11-21 | 2017-11-17 | 8.943 | 27,897 | +9,963 | 0.00% | 249,476 |
| 2017-11-20 | 2017-11-16 | 9.384 | 17,934 | +3,985 | 0.00% | 168,299 |
| 2017-11-17 | 2017-11-15 | 9.334 | 13,949 | +7,971 | 0.00% | 130,202 |
| 2017-11-16 | 2017-11-14 | 9.625 | 5,978 | +1,993 | 0.00% | 57,540 |
| 2017-10-17 | 2017-10-13 | 10.378 | 3,985 | -11,956 | 0.00% | 41,356 |
| 2017-09-15 | 2017-09-13 | 9.394 | 15,941 | +9,963 | 0.00% | 149,756 |
| 2017-09-14 | 2017-09-12 | 9.284 | 5,978 | -5,978 | 0.00% | 55,500 |
| 2017-09-12 | 2017-09-08 | 8.913 | 11,956 | -57,788 | 0.00% | 106,559 |
| 2017-09-11 | 2017-09-07 | 8.371 | 69,744 | +43,839 | 0.00% | 583,803 |
| 2017-09-08 | 2017-09-06 | 7.638 | 25,905 | -19,927 | 0.00% | 197,862 |
| 2017-09-07 | 2017-09-05 | 7.718 | 45,832 | +25,905 | 0.00% | 353,743 |
| 2017-09-06 | 2017-09-04 | 7.869 | 19,927 | +19,927 | 0.00% | 156,802 |
| 2017-07-06 | 2017-07-04 | 4.215 | 0 | -109,597 | ||
| 2017-06-30 | 2017-06-28 | 4.306 | 109,597 | +59,780 | 0.01% | 471,899 |
| 2017-06-29 | 2017-06-27 | 4.165 | 49,817 | -49,817 | 0.00% | 207,500 |
| 2017-06-28 | 2017-06-26 | 4.316 | 99,634 | +99,634 | 0.01% | 430,001 |
| 2017-06-26 | 2017-06-22 | 4.105 | 0 | -119,561 | ||
| 2017-06-23 | 2017-06-21 | 4.135 | 119,561 | +29,891 | 0.01% | 494,402 |
| 2017-06-21 | 2017-06-19 | 3.864 | 89,670 | +29,890 | 0.01% | 346,498 |
| 2017-06-16 | 2017-06-14 | 3.995 | 59,780 | +29,890 | 0.00% | 238,799 |
| 2017-06-06 | 2017-06-02 | 3.455 | 29,890 | +29,890 | 0.00% | 103,261 |
| 2017-04-19 | 2017-04-13 | 4.140 | 0 | -79,428 | ||
| 2017-04-06 | 2017-04-03 | 4.079 | 79,428 | -19,857 | 0.00% | 323,999 |
| 2017-04-05 | 2017-03-31 | 4.230 | 99,285 | +99,285 | 0.01% | 419,999 |
| 2017-02-24 | 2017-02-22 | 4.412 | 0 | -79,428 | ||
| 2017-02-23 | 2017-02-21 | 4.099 | 79,428 | -49,643 | 0.00% | 325,599 |
| 2017-02-22 | 2017-02-20 | 4.190 | 129,071 | +49,643 | 0.01% | 540,801 |
| 2017-02-20 | 2017-02-16 | 3.999 | 79,428 | -200,556 | 0.00% | 317,599 |
| 2017-02-13 | 2017-02-09 | 3.515 | 279,984 | +99,285 | 0.02% | 984,179 |
| 2017-02-06 | 2017-02-02 | 3.515 | 180,699 | +31,771 | 0.01% | 635,179 |
| 2017-02-02 | 2017-01-27 | 3.525 | 148,928 | -49,642 | 0.01% | 525,000 |
| 2017-01-24 | 2017-01-20 | 3.294 | 198,570 | +49,642 | 0.01% | 653,998 |
| 2017-01-13 | 2017-01-11 | 3.616 | 148,928 | +148,928 | 0.01% | 538,500 |
| 2017-01-09 | 2017-01-05 | 3.555 | 0 | -99,285 | ||
| 2017-01-06 | 2017-01-04 | 3.636 | 99,285 | +99,285 | 0.01% | 360,999 |
| 2016-12-30 | 2016-12-28 | 3.414 | 0 | -99,285 | ||
| 2016-12-28 | 2016-12-22 | 3.334 | 99,285 | +99,285 | 0.01% | 330,999 |
| 2016-12-09 | 2016-12-07 | 4.039 | 0 | -9,929 | ||
| 2016-12-08 | 2016-12-06 | 3.888 | 9,929 | -33,757 | 0.00% | 38,602 |
| 2016-12-07 | 2016-12-05 | 3.928 | 43,686 | +43,686 | 0.00% | 171,602 |
| 2016-11-30 | 2016-11-28 | 4.069 | 0 | -287,927 | ||
| 2016-11-29 | 2016-11-25 | 3.848 | 287,927 | +135,028 | 0.02% | 1,107,799 |
| 2016-11-28 | 2016-11-24 | 3.827 | 152,899 | +35,742 | 0.01% | 585,199 |
| 2016-11-25 | 2016-11-23 | 3.807 | 117,157 | +117,157 | 0.01% | 446,042 |
| 2016-11-23 | 2016-11-21 | 3.837 | 0 | -99,285 | ||
| 2016-11-22 | 2016-11-18 | 3.324 | 99,285 | +99,285 | 0.01% | 329,999 |
| 2016-10-07 | 2016-10-05 | 2.659 | 0 | -198,570 | ||
| 2016-10-06 | 2016-10-04 | 2.488 | 198,570 | +148,927 | 0.01% | 493,999 |
| 2016-09-23 | 2016-09-21 | 2.317 | 49,643 | +49,643 | 0.00% | 115,001 |
| 2016-09-12 | 2016-09-08 | 2.397 | 0 | -99,285 | ||
| 2016-09-09 | 2016-09-07 | 2.377 | 99,285 | +99,285 | 0.01% | 235,999 |
| 2016-08-30 | 2016-08-26 | 2.024 | 0 | -198,570 | ||
| 2016-08-29 | 2016-08-25 | 1.692 | 198,570 | +198,570 | 0.01% | 335,999 |
| 2016-07-20 | 2016-07-18 | 1.380 | 0 | -13,900 | ||
| 2016-06-10 | 2016-06-07 | 1.279 | 13,900 | -29,786 | 0.00% | 17,780 |
| 2016-02-24 | 2016-02-22 | 1.390 | 43,686 | +9,929 | 0.00% | 60,721 |
| 2016-02-22 | 2016-02-18 | 1.430 | 33,757 | +19,857 | 0.00% | 48,280 |
| 2016-02-11 | 2016-02-04 | 1.471 | 13,900 | -49,643 | 0.00% | 20,440 |
| 2016-02-03 | 2016-02-01 | 1.541 | 63,543 | -59,571 | 0.00% | 97,921 |
| 2016-02-01 | 2016-01-28 | 1.340 | 123,114 | -99,285 | 0.01% | 164,920 |
| 2016-01-29 | 2016-01-27 | 1.440 | 222,399 | -99,285 | 0.01% | 320,320 |
| 2016-01-26 | 2016-01-22 | 1.551 | 321,684 | -59,571 | 0.02% | 498,960 |
| 2016-01-25 | 2016-01-21 | 1.612 | 381,255 | -152,900 | 0.02% | 614,399 |
| 2016-01-22 | 2016-01-20 | 1.491 | 534,155 | +520,255 | 0.03% | 796,241 |
| 2016-01-21 | 2016-01-19 | 1.753 | 13,900 | +3,971 | 0.00% | 24,360 |
| 2016-01-20 | 2016-01-18 | 1.340 | 9,929 | -39,714 | 0.00% | 13,301 |
| 2016-01-19 | 2016-01-15 | 1.319 | 49,643 | -49,642 | 0.00% | 65,500 |
| 2016-01-18 | 2016-01-14 | 1.309 | 99,285 | -99,285 | 0.01% | 130,000 |
| 2016-01-15 | 2016-01-13 | 1.309 | 198,570 | +89,356 | 0.01% | 259,999 |
| 2016-01-13 | 2016-01-11 | 1.390 | 109,214 | -87,371 | 0.01% | 151,800 |
| 2016-01-12 | 2016-01-08 | 1.511 | 196,585 | -291,898 | 0.01% | 297,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 488,483 | +389,198 | 0.03% | 713,399 |
| 2016-01-08 | 2016-01-06 | 1.652 | 99,285 | -297,856 | 0.01% | 164,000 |
| 2016-01-07 | 2016-01-05 | 1.632 | 397,141 | +397,141 | 0.03% | 648,000 |
| 2016-01-06 | 2016-01-04 | 1.279 | 0 | -99,285 | ||
| 2016-01-05 | 2015-12-31 | 1.330 | 99,285 | 0.01% | 132,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy